russ2000_0706|VRTS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0706|VRTS|1|Virtus Investment Partners Inc PS Ratio|Virtus Investment Partners Inc Price to Book Value|Virtus Investment Partners Inc PEG Ratio|Virtus Investment Partners Inc Price (USD)|Virtus Investment Partners Inc Short Interest|Virtus Investment Partners Inc Dividend Yield|Virtus Investment Partners Inc Earnings Yield|Virtus Investment Partners Inc Market Cap (USD)|Virtus Investment Partners Inc PE Ratio|Virtus Investment Partners Inc Consensus Recommendation|Virtus Investment Partners Inc Price Target Num Estimates|Virtus Investment Partners Inc Price Target (USD)|Virtus Investment Partners Inc Revenue Estimates for Next Fiscal Year (USD)|Virtus Investment Partners Inc Revenue Estimates for Current Fiscal Year (USD)|Virtus Investment Partners Inc EPS Estimates for Next Fiscal Year (USD)|Virtus Investment Partners Inc EPS Estimates for Current Fiscal Year (USD)|Virtus Investment Partners Inc EBITDA Estimates for Current Fiscal Year (USD)|Virtus Investment Partners Inc EBITDA Estimates for Next Fiscal Year (USD)|Virtus Investment Partners Inc Revenue (Quarterly) (USD)|Virtus Investment Partners Inc EBITDA (Quarterly) (USD)|Virtus Investment Partners Inc Net Income (Quarterly) (USD)||
russ2000_0706|VRTS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0706|VRTS|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0706|VRTS|5|7.01023391813|7.01023391813|6.92335766423|13.9795918367|15.2204472843|7.00584795322|7.01023391813|7.01023391813|7.01349072513|6.63138686131|10.6882352941|10.6882352941|10.017699115|9.78205128205|8.38518518519|8.12765957447|9.08333333333|9.20325203252|91.3272727273|91.3272727273|91.3272727273||
russ2000_0706|VRTS|6|684|684|548|343|313|342|684|684|593|274|170|170|113|78|135|94|84|123|55|55|55||
russ2000_0706|VRTS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0706|VRTS|20080315|||||||||||||||||||50.533|-6.507|-9.174||
russ2000_0706|VRTS|20080615|||||||||||||||||||48.048|3.098|-3.434||
russ2000_0706|VRTS|20080915|||||||||||||||||||44.806|-420.972|-337.269||
russ2000_0706|VRTS|20081215|||||||||||||||||||34.887|-137.331|-179.211||
russ2000_0706|VRTS|20090115|0.34|1.6398||10.5|117029||-873.7143|60.0705||||||||||||||7.39|6.06
russ2000_0706|VRTS|20090215|0.1888|0.9105||5.9|100458||-1573.5849|33.3534||||||||||||||5|
russ2000_0706|VRTS|20090315|0.1308|0.6309||4.04|125215||-2270.7921|23.1128|||||||||||26.251|-2.957|-5.778|6.91|
russ2000_0706|VRTS|20090415|0.2412|1.2169||6.43|111582||-1420.3732|36.786||||||||||||||7.79|
russ2000_0706|VRTS|20090515|0.4104|2.0942||13.75|110423||-834.8263|63.3043||||||||||||||15.71|
russ2000_0706|VRTS|20090615|0.6152|3.1467||15.22|104662||-556.8902|95.1216|||||||||||27.181|0.778|-2.248|13.56|
russ2000_0706|VRTS|20090715|0.6785|3.2027||13.57|150057||-584.7534|90.9189||||||||||||||15.8|
russ2000_0706|VRTS|20090815|0.6481|3.0591||14.91|115794||-612.2066|86.8418||||||||||||||15.5|
russ2000_0706|VRTS|20090915|0.6511|3.0735||14.98|88907||-609.3458|87.2495|||||||||||30.395|3.11|0.112|16.22|15.61
russ2000_0706|VRTS|20091015|0.7455|3.1151||16.39|79812||-216.1861|88.8803||||||||||||||14.63|
russ2000_0706|VRTS|20091115|0.7635|3.1906||16.5|118029||-211.0685|91.0354||||||||||||||15.71|
russ2000_0706|VRTS|20091215|0.7723|3.2274||16.02|125830||-208.6654|92.0838|||||||||||33.325|3.481|1.43|15.98|
russ2000_0706|VRTS|20100115|0.7938|3.1346||16|135116||-11|93.1904||||||||||||||17.7|
russ2000_0706|VRTS|20100215|0.8146|3.2168||16.42|173641||-10.7186|95.6366||||||||||||||18.98|
russ2000_0706|VRTS|20100315|1.0305|4.069||20.77|156840||-8.4738|120.9728|||||||||||33.447|3.318|1.06|20.51|20.84
russ2000_0706|VRTS|20100415|0.9913|3.9277||22.09|169243||-2.6807|122.0853||||||||||||||23.43|
russ2000_0706|VRTS|20100515|1.1393|4.5144||24.78|187520||-2.3324|140.3216||||||||||||||21.39|
russ2000_0706|VRTS|20100615|1.1037|4.3734||21.54|187096||-2.4076|135.9384|||||||||||34.788|2.564|0.413|21.01|
russ2000_0706|VRTS|20100715|0.8426|3.495||18.81|175485||-0.5316|110.4166||||||||||||||21.65|
russ2000_0706|VRTS|20100815|1.2319|5.1096||27.5|170200||-0.3636|161.4278||||||||||||||27.38|
russ2000_0706|VRTS|20100915|1.2364|5.1314||27.6|191717||-0.3623|162.1169|73.8049||||||||||35.582|5.565|3.719|28.77|
russ2000_0706|VRTS|20101015|1.4605|6.5238||34|168263||1.2466|206.1052|82.3659|||||||||||||36.23|
russ2000_0706|VRTS|20101115|1.7278|7.7178||38.99|140171||1.0537|243.8295|97.122|||||||||||||43.14|
russ2000_0706|VRTS|20101215|2.0657|9.2273||48.36|148964||0.8813|291.5176|118.122||||||||||39.075|6.62|4.45|48.24|
russ2000_0706|VRTS|20110115|2.0441|6.0808||46.95|128341||1.6826|293.522|59.2658|||||||||||||46.45|
russ2000_0706|VRTS|20110215|2.3223|6.9085||53.34|151215||1.4811|333.471|68|||||||||||||57.9|
russ2000_0706|VRTS|20110315|2.4873|7.359||57.13|155241||1.3828|355.2172|74.5063||||||||||44.121|6.37|4.337|49.94|
russ2000_0706|VRTS|20110415|2.3978|7.083||52.6|155535||2.0902|358.1178|48.0583|||||||||||||54.3|
russ2000_0706|VRTS|20110515|2.2537|6.6596||58.19|176463||2.2239|336.7104|46.5|||||||||||||53.24|
russ2000_0706|VRTS|20110615|2.2683|6.7028||56.97|215778||2.2095|338.8944|45.375||||||||||48.902|5.301|3.196|57.91|
russ2000_0706|VRTS|20110715|2.648|7.8399||66.55|232123||2.3742|413.2955|43.6392|||||||||||||75.71|
russ2000_0706|VRTS|20110815|3.1458|9.322||79.06|218186||1.9985|491.4291|45.462|||||||||||||60.37|61.31
russ2000_0706|VRTS|20110915|2.3333|6.9143|1.4092|57.39|266132||2.6944|364.5004|38.1772||||||||||55.457|-2.253|-2.778|54.37|
russ2000_0706|VRTS|20111015|1.9191|7.0938|1.4539|59.53|263105||1.1905|336.9694|87.4154|||||||||||||57.21|
russ2000_0706|VRTS|20111115|2.0924|7.7343|1.6539|62.08|243687||1.0919|367.3953|96.7077|||||||||||||72.07|
russ2000_0706|VRTS|20111215|2.641|9.7624|1.9609|75.14|223385||0.8651|463.734|114.7846||||||||||54.253|10.221|140.665|75.66|
russ2000_0706|VRTS|20120115|2.5511|2.6185|0.0024|77.57|189270||20.8844|480.0264|4.7543|||||||||||||79.58|
russ2000_0706|VRTS|20120215|2.6544|2.7695|0.0026|80.71|200720||20.0719|499.4577|5.1173|||||||||||||78.83|79.54
russ2000_0706|VRTS|20120315|2.5413|3.1356|0.0024|81.39|224674||20.9654|595.8058|4.6981||||||||||61.97|10.594|5.45|82.95|
russ2000_0706|VRTS|20120415|2.5617|2.8393|0.0039|79.33|223272||20.1766|619.9623|4.9629|||||||||||||83.01|
russ2000_0706|VRTS|20120515|2.5608|2.8459|0.0036|77.05|218109||20.184|634.722|4.628|||||||||||||72.01|
russ2000_0706|VRTS|20120615|2.2975|2.4205|0.0033|73.12|245958||22.4973|569.4586|4.2407||||||||||66.488|15.643|8.367|74.53|
russ2000_0706|VRTS|20120715|2.5691|2.9138|0.005|84.64|182632||20.3095|662.6973|4.9238|||||||||||||83.76|
russ2000_0706|VRTS|20120815|2.5363|2.9299|0.005|83.56|160790||20.572|654.4586|4.861|||||||||||||86.21|
russ2000_0706|VRTS|20120915|2.5967|3.0469|0.0052|90.5|190565||20.0935|670.0447|4.9767||||||||||71.42|20.583|11.642|86.91|
russ2000_0706|VRTS|20121015|2.6434|2.8728|0.0016|88.7|110155||21.9954|683.4213|4.5464|||||||||||||94.81|
russ2000_0706|VRTS|20121115|3.0845|3.4148|0.0019|101.8|123573||18.8501|797.4554|5.305|||||||||||||110.1|
russ2000_0706|VRTS|20121215|3.5228|3.7913|0.0021|116.21|144574||16.5046|910.7843|6.0589||||||||||78.642|25.035|12.213|120.25|
russ2000_0706|VRTS|20130115|3.6796|4.0236||126.95|145283||3.6629|993.5996|27.3011|||||||||||||137.72|
russ2000_0706|VRTS|20130215|4.4198|5.0096||152.49|132169||3.0494|1193.4936|32.7936|||||||||||||167.11|
russ2000_0706|VRTS|20130315|4.8801|5.6421||168.37|132426||2.7618|1319.5494|36.2086||||||||||85.833|24.595|13.96|186.16|
russ2000_0706|VRTS|20130415|4.8786|5.6663||185.8|130031||3.131|1452.9746|31.9386|||||||||||||186.6|
russ2000_0706|VRTS|20130515|5.4802|6.0457||224.55|159187||2.7873|1599.3332|35.8772|||||||||||||237.54|
russ2000_0706|VRTS|20130615|6.3683|7.0296||231.91|155840||2.4904|1790.0018|40.1544||||||||||95.86|26.071|15.385|189.3|
russ2000_0706|VRTS|20130715|4.401|5.4382||183.66|176982||3.6712|1399.6104|27.239|||||||||||||194.9|
russ2000_0706|VRTS|20130815|4.6363|5.9956||190.23|137157||3.4537|1549.5755|28.9543|||||||||||||190|
russ2000_0706|VRTS|20130915|4.2758|5.5991||176.18|141082||3.7291|1435.127|26.8158||||||||||99.933|35.864|21.089|160.94|
russ2000_0706|VRTS|20131015|3.5791|3.1029||162.34|121126||4.7431|1477.4239|21.0831|||||||||||||161.86|
russ2000_0706|VRTS|20131115|4.5094|4.0168||207.05|114422||3.7259|1880.8127|26.839|||||||||||||206.65|
russ2000_0706|VRTS|20131215|4.5565|3.8596||200.95|175049||3.8987|1797.4475|25.6494||||||||||106.081|43.206|24.756|212|
russ2000_0706|VRTS|20140115|4.4429|3.6944|0.2502|202.23|200318||4.3762|1841.4053|22.8508|||||||||||||204.95|
russ2000_0706|VRTS|20140215|3.8978|3.2729|0.2217|182.19|364142||4.8576|1658.931|20.5864|||||||||||||180.7|
russ2000_0706|VRTS|20140315|3.8838|3.3412|0.2263|183.36|390882||4.8266|1669.7495|20.7186||||||||||107.303|37.59|21.938|182.59|
russ2000_0706|VRTS|20140415|3.6714|3.173|0.2831|173.98|387107||5.4374|1594.1961|18.3911|||||||||||||176.69|
russ2000_0706|VRTS|20140515|4.0349|3.3627|0.3|185.15|257537||5.0896|1703.2569|19.648|||||||||||||189.14|
russ2000_0706|VRTS|20140615|4.0813|3.5691|0.3184|204.33|290963||4.957|1748.8005|20.1734||||||||||112.419|33.688|19.543|209.5|
russ2000_0706|VRTS|20140715|4.4778|3.8104|0.4753|214.99|286225||4.59|1917.1786|21.7865|||||||||||||210.99|
russ2000_0706|VRTS|20140815|4.379|3.6401|0.4539|205.6|303051||4.6936|1875.1337|21.3057|||||||||||||210.15|
russ2000_0706|VRTS|20140915|4.7815|3.6392|0.4538|224.5|308530||4.2984|2047.5074|23.2642||||||||||117.435|37.054|37.34|186|173.7
russ2000_0706|VRTS|20141015|3.5687|2.7965|0.3517|165.56|404702||6.5534|1535.8401|15.2592|||||||||||||170.03|
russ2000_0706|VRTS|20141115|3.7891|3.0223|0.3801|182.9|360956||6.1722|1630.8|16.2016|||||||||||||156.97|
russ2000_0706|VRTS|20141215|3.2991|2.5558|0.3214|158.38|335780||7.0891|1419.8832|14.1062||||||||||111.472|35.278|18.879|168.96|
russ2000_0706|VRTS|20150115|3.1749|2.6462|0.8428|153.29|310391||6.8563|1375.9004|14.5852|||||||||||||141.99|
russ2000_0706|VRTS|20150215|2.969|2.3706|0.755|143.35|402743||7.3317|1286.6809|13.6394|||||||||||||144.86|
russ2000_0706|VRTS|20150315|2.6697|2.071|0.6594|128.9|372787||8.1536|1157.2384|12.2645||||||||||103.136|32.387|19.342|139.34|130.77
russ2000_0706|VRTS|20150415|2.7437|2.1405|1.5239|133.14|354995||7.7885|1176.2817|12.8395|||||||||||||137.64|
russ2000_0706|VRTS|20150515|2.7681|2.0976|1.4934|115.09|383340||7.72|1186.7086|12.9533|||||||||||||121.59|
russ2000_0706|VRTS|20150615|2.628|1.9928|1.4187|131.81|369174||8.1316|1126.6424|12.2977||||||||||99.079|18.721|9.777|140.54|
russ2000_0706|VRTS|20150715|2.7307|2.0246||128.42|448331|1.4932|7.2107|1132.4846|13.8683|||||||||||||124.01|
russ2000_0706|VRTS|20150815|2.6507|1.9653||124.66|542178|1.4659|7.4282|1099.3267|13.4622|||||||||||||123.67|
russ2000_0706|VRTS|20150915|2.1823|1.618||102.63|626458|1.7373|9.0227|905.0529|11.0832||||||||||92.092|7.91|-0.649|101.84|
russ2000_0706|VRTS|20151015|2.3215|1.6735||101.25|586882|1.7308|4.9621|903.0877|20.1528|||||||||||||105.65|
russ2000_0706|VRTS|20151115|2.8674|2.0671||123.4|602339|1.4206|4.0174|1115.4463|24.8917|||||||||||||135.3|
russ2000_0706|VRTS|20151215|3.0953|2.2314||130.7|564407|1.3008|3.7216|1204.1169|26.8704||||||||||85.871|16.599|6.636|119.15|
russ2000_0706|VRTS|20160115|2.7221|1.9117||116|528803|1.5956|3.3448|974.2724|29.8969|||||||||||||90.8|
russ2000_0706|VRTS|20160215|2.0529|1.4417||87.48|533539|2.0816|4.4353|734.7358|22.5464|||||||||||||93.13|
russ2000_0706|VRTS|20160315|2.242|1.5763||95.54|565646|1.8752|4.0611|803.3194|24.6237||||||||||80.12|21.863|12.363|76.6|
russ2000_0706|VRTS|20160415|1.7034|1.1347||68.11|622924|2.5884|4.6364|573.6431|21.5683|||||||||||||70.5|
russ2000_0706|VRTS|20160515|1.8445|1.2292||81.5|549306|2.5377|4.2819|621.4077|23.354|||||||||||||79.52|
russ2000_0706|VRTS|20160615|1.9936|1.3285||81.28|885099|2.2151|3.9616|671.6492|25.2422||||||||||79.858|22.02|8.088|78.47|
russ2000_0706|VRTS|20160715|1.8078|1.1787||71.21|978871|2.5091|4.3674|549.6059|22.8971|||||||||||||80.12|
russ2000_0706|VRTS|20160815|2.2191|1.4469||87.41|989346|2.0188|3.5579|674.6566|28.1061|||||||||||||88.96|
russ2000_0706|VRTS|20160915|2.2549|1.4703||91.02|874298|2.0307|3.5015|685.5394|28.5595||||||||||82.102|28.482|15.625|96.89|
russ2000_0706|VRTS|20161015|2.5184|1.6023||97.86|797672|1.7894|5.2264|752.7614|19.1335|||||||||||||97.7|
russ2000_0706|VRTS|20161115|2.621|1.2904||102.85|804131|1.8|5.0219|606.2211|19.913|||||||||||||114.4|
russ2000_0706|VRTS|20161215|2.9812|1.4677||117.1|959419|1.5013|4.415|689.5433|22.6499||||||||||79.661|15.209|12.426|119.95|
russ2000_0706|VRTS|20170115|2.9567|2.2262|0.313|121.6|947374|1.4417|5.1645|716.1024|19.3631|||||||||||||119.1|109
russ2000_0706|VRTS|20170215|2.6552|2.0019|0.2811|108.6|961613|1.6446|5.7509|643.9524|17.3885|3.5|4|116.75||||||||||109.65|
russ2000_0706|VRTS|20170315|2.6674|2.3255|0.2824|105.6|1007063|1.6194|5.7247|748.0443|17.4682|3.5|4|113.75|||||||79.035|22.238|13.027|104.1|
russ2000_0706|VRTS|20170415|2.4072|1.6533|0.1614|108.2|765448|1.763|6.1752|730.0115|16.1938|3.5|4|113.25||||||||||111.2|
russ2000_0706|VRTS|20170515|2.3911|1.6423|0.1604|102.65|668647|1.7391|6.2169|725.1399|16.0853|3.5|4|113.5||||||||||103.75|
russ2000_0706|VRTS|20170615|2.3381|1.6549|0.1568|101.45|657895|1.7527|6.3578|730.7444|15.7287|3.4|5|111.8|||||||93.977|12.576|-0.305|110.9|
russ2000_0706|VRTS|20170715|2.3509|1.7344|0.3314|111.2|693724|1.6187|4.6223|802.6305|21.6342|3.4|5|116||||||||||115.85|
russ2000_0706|VRTS|20170815|2.4355|1.7968|0.3434|115.2|812150|1.5625|4.4618|831.5021|22.4125|3.2|5|121.2||||||||||110.2|
russ2000_0706|VRTS|20170915|2.2378|1.651|0.3155|110.7|830644|1.7005|4.8559|764.0147|20.5934|3.1667|6|119.8333|||||||123.476|57.241|18.792|115.8|
russ2000_0706|VRTS|20171015|2.3059|1.8124|6.0843|121.55|794619|1.5019|4.4723|857.8863|22.3601|3.1667|6|120.3333||||||||||119.25|
russ2000_0706|VRTS|20171115|2.201|1.73|5.9015|111|749092|1.5734|4.6853|818.8752|21.3433|3|6|126.8333||||||||||116.5|
russ2000_0706|VRTS|20171215|2.304|1.8109|6.0919|119.75|760609|1.5031|4.476|857.1705|22.3414|3|6|126.8333|||||||127.905|53.953|5.498|116.45|
russ2000_0706|VRTS|20180115|2.0837|1.7782||118.65|741331|1.5171|3.3291|849.4865|30.038|3|6|128.5||||||||||130.35|128
russ2000_0706|VRTS|20180215|2.2225|1.8966||125.9|775114|1.4224|3.1213|906.0474|32.038|2.8333|6|138.6667||||||||||123.05|
russ2000_0706|VRTS|20180315|2.2321|1.908||130.85|825033|1.4162|3.1078|911.4722|32.1772||||||||||128.821|55.576|23.3|123.35|
russ2000_0706|VRTS|20180415|2.0901|1.827||118.75|781863|1.428|4.046|909.7533|24.7157|2.8333|6|143.3333||||||||||114.7|
russ2000_0706|VRTS|20180515|1.9053|1.6654||120.55|700829|1.5666|4.4386|829.2793|22.5294|2.8571|7|137.1429||||||||||124.85|
russ2000_0706|VRTS|20180615|2.1291|1.8611||128.4|759610|1.4019|3.972|926.7142|25.1765|2.8571|7|138.5714|||||||132.684|59.263|23.07|133.7|
russ2000_0706|VRTS|20180715|2.0905|1.8252|0.265|130.8|766384|1.3761|6.2615|937.3259|15.9707|2.8571|7|140.8571||||||||||128.3|
russ2000_0706|VRTS|20180815|2.0393|1.7805|0.2714|127.6|747118|1.4107|6.4185|914.3944|15.58|2.8333|6|147.6667||||||||||130.9|
russ2000_0706|VRTS|20180915|1.9586|1.7101|0.2634|120.75|799710|1.4688|6.683|878.2056|14.9634|2.8333|6|146|||||||152.01|66.204|26.998|114.35|
russ2000_0706|VRTS|20181015|1.7402|1.5432|0.177|109.49|767048|1.5643|7.9691|822.3593|12.5485|2.8|5|147.4||||||||||101.61|
russ2000_0706|VRTS|20181115|1.5191|1.3472|0.155|104.14|778478|1.8915|9.1289|717.876|10.9542|2.8|5|121.2||||||||||96.57|
russ2000_0706|VRTS|20181215|1.2589|1.1164|0.1402|83.24|795226|2.2826|11.0163|594.883|9.0774|2.8|5|118.2|||||||137.835|45.657|2.161|72.52|
russ2000_0706|VRTS|20190115|1.264|1.1057|0.0769|82.02|969715|2.3165|10.6316|573.9267|9.406|2.5|6|101.1667|543.6828||11.865|||164.3337||||93.87|
russ2000_0706|VRTS|20190215|1.3893|1.2153|0.0901|90.15|1000587|2.2185|9.6728|630.8156|10.3383|2.5|6|94.5|515.3595||10.99|||159.3426||||99.49|
russ2000_0706|VRTS|20190315|1.5989|1.4014|0.0942|103.75|790917|1.9277|8.4048|727.412|11.8979|2.5|6|102.5|532.1508||11.6633|||163.2329|130.394|61.427|21.746|100.46|
russ2000_0706|VRTS|20190415|1.6731|1.4576|0.1805|116.56|728958|1.8322|7.8417|761.8167|12.7523|2.5|6|105.6667|536.4068||11.8433|||165.4099||||124.01|
russ2000_0706|VRTS|20190515|1.8576|1.6203|0.2115|119.64|598365|1.7327|7.0627|846.8608|14.1589|2.5|6|129.6667|572.5118||14.391|||188.266||||111.59|
russ2000_0706|VRTS|20190615|1.6047|1.3997|0.1823|105.51|506037|2.0057|8.1757|731.5703|12.2313|2.5|6|127.6667|566.3496||14.456|||183.4613|140.262|82.851|26.926|102.62|
russ2000_0706|VRTS|20190715|1.5902|1.3581|1.0966|107.38|483759|1.9879|8.5858|733.6592|11.6472|2.6|5|123.6|573.5836||14.588|||184.9884||||108.06|
russ2000_0706|VRTS|20190815|1.4329|1.2238|0.979|101.01|488954|2.3112|9.5283|661.085|10.495|2.6|5|121.8|583.7816||15.076|||189.2847||||99.2|106.69
russ2000_0706|VRTS|20190915|1.5688|1.3399|1.0915|118.82|498949|2.1109|8.7027|723.7975|11.4906|2.6|5|122|583.7816||15.048|||189.2847|145.745|72.3|24.085|111.91|
russ2000_0706|VRTS|20191015|1.5954|1.3107||90.9|384287|2.0806|8.3507|727.2374|11.9751|2.6|5|115.8|578.0513||14.758|||185.6087||||102.16|
russ2000_0706|VRTS|20191115|1.7395|1.4291||114.81|441018|2.0123|7.6589|792.9646|13.0566|2.2|5|121|582.2316||15.5|||190.3114||||116.44|
russ2000_0706|VRTS|20191215|1.7498|1.4376||119.41|402894|2.0005|7.614|797.6417|13.1336|2.2|5|122.2|582.1116||15.502|||190.3279|145.858|75.228|22.892|122.89|
russ2000_0706|VRTS|20200115|1.7936|1.4879|0.3146|123.81|484676|1.8796|9.4385|840.4719|10.5948|2.25|4|125.75|586.54|591.745|15.94|15.7675|197.6188|194.1289||||128.33|123.03
russ2000_0706|VRTS|20200215|1.8872|1.7755|0.346|136.07|211548|1.8788|8.9705|1002.8821|11.1476|2|4|139|543.6137|532.622|17.955|17.1|206.7871|208.8685||||110.4|
russ2000_0706|VRTS|20200315|1.5821|1.4887|0.2618|84.87|181957|2.2412|10.7008|840.8792|9.3451|2|4|127|529.8232|520.1482|17.46|16.66|200.8765|202.9405|144.401|49.86|-4.285|75|
russ2000_0706|VRTS|20200415|1.0753|0.9146||84.5|160427|3.4069|10.8475|600.1642|9.2187|2|4|94.25|474.3334|471.3415|13.3275|13.16|161.2569|156.5363||||80.38|
russ2000_0706|VRTS|20200515|1.2168|1.0349||91.49|143845|2.7377|9.5864|679.119|10.4314|2|4|100.5|494.6837|499.146|13.795|13.31|166.1979|166.7188||||96.93|
russ2000_0706|VRTS|20200615|1.4502|1.2334||114.09|152738|2.4339|8.0434|809.4022|12.4326|2|4|103.25|482.7642|470.9529|13.78|13.04|170.8977|167.8515|132.728|65.742|11.279|115.17|
russ2000_0706|VRTS|20200715|1.7654|1.4882||127.8|158137|2.0031|5.1878|979.4975|19.276|2|4|122.75|523.4583|497.8105|15.3125|13.84|181.1953|185.5078||||131.29|
russ2000_0706|VRTS|20200815|1.868|1.5747||135.23|111106|1.9818|4.9028|1036.4433|20.3967|2|||659.2174|519.7252|20.9|15.325|197.9197|264.1657||||140.16|
russ2000_0706|VRTS|20200915|1.9646|1.6561||142.22|97901|1.8844|4.6618|1090.0167|21.451|2|||660.5474|520.0757|20.8225|15.3125|197.7547|263.1621|154.696|84.007|29.648|136.08|
russ2000_0706|VRTS|20201015|1.9711|1.6333||156.15|125272|1.8396|5.0728|1109.091|19.7131|2|4|181.75|676.8791|527.6827|22.1675|15.6075|203.7799|272.9452||||165.64|
russ2000_0706|VRTS|20201115|2.2401|1.8562||177.38|78632|1.7094|4.4636|1260.4414|22.4032|2|||691.2957|526.4295|24.2075|15.855|205.9843|287.9953||||183.75|
russ2000_0706|VRTS|20201215|2.434|2.0169||214.33|143394|1.5732|4.1081|1369.5385|24.3424|2|4|235|705.6052|528.111|24.4725|15.8825|206.4196|292.1246|171.401|102.402|43.315|207.49|
russ2000_0706|VRTS|20210115|2.8016|2.2999||215.67|151836|1.3122|4.6182|1635.5334|21.6536|2|4|263.75|777.315|734.457|28.945|25.6575|303.1451|359.242||||223.36|
russ2000_0706|VRTS|20210215|3.0402|2.4958||234.04|169385|1.2733|4.2557|1774.8423|23.498|2|4|285.25|797.0461|749.4679|30.6767|27.11|324.7695|352.9823||||262.21|
russ2000_0706|VRTS|20210315|3.296|2.7058||253.73|186439|1.1745|3.9254|1924.1868|25.4749|2|||925.941|792.803|33.245|27.865|328.8507|376.8849|216.177|95.343|36.588|257.42|
russ2000_0706|VRTS|20210415|2.9033|2.5713|0.2078|251.54|124228|1.2155|6.1508|1875.4769|16.258|2|4|318.25|960.099|818.796|33.795|28.365|336.891|386.1415||||260.68|
russ2000_0706|VRTS|20210515|3.1962|2.8307|0.2287|263.66|108895|1.1597|5.5873|2064.681|17.8979|2|4|346.25|970.637|834.981|36.065|31.7733|364.0576|417.6347||||273.01|
russ2000_0706|VRTS|20210615|3.4001|3.0113|0.2433|296.38|118736|1.0901|5.2522|2196.4106|19.0398|2|||959.278|829.412|36.0567|31.76|378.9545|425.4059|242.837|127.188|62.967|274.04|
russ2000_0706|VRTS|20210715|2.778|2.6643|0.0563|271.9|139086|1.1512|7.911|2080.47|12.6406|2|3|361.3333|959.278|829.412|36.5667|32.0733|383.2505|431.788||||258.21|
russ2000_0706|VRTS|20210815|2.8772|2.7594|0.0583|281.61|141746|1.1647|7.6382|2154.7671|13.092|2.5|2|400|1026.761|851.064|39.5|35.48|406.121|474.8306||||313.66|312.7
russ2000_0706|VRTS|20210915|3.2067|3.0755|0.065|315.53|170883|1.0451|6.8534|2401.5312|14.5914|2|||1031.539|852.436|43.125|35.92|430.4434|511.5034|250.905|126.145|58.736|312.98|
russ2000_0706|VRTS|20211015|2.9251|3.0033|0.0531|310.4|163061|1.0202|7.8256|2439.5536|12.7786|2|2|395|1031.539|852.436|42.445|35.795|409.225|483.7098||||332.01|
russ2000_0706|VRTS|20211115|2.9366|3.015|0.0534|317.39|132836|1.2276|7.795|2449.1142|12.8287|2|2|396|1022.847|843.572|42.38|35.425|403.9497|478.9031||||333.46|
russ2000_0706|VRTS|20211215|2.729|2.802|0.0496|293.74|122304|1.3502|8.3878|2213.5889|11.9221|2|2|396|993.521|841.072|41.605|35.36|403.2182|470.4366|264.752|125.017|49.84|297.82|
russ2000_0706|VRTS|20220115|2.4315|2.7161|0.0705|287|109651|1.3651|8.7858|2201.069|11.382|2|2|405|1079.426|993.521|45.965|42.505|480.3068|517.0641||||262.42|
russ2000_0706|VRTS|20220215|2.1485|2.4|0.0623|260.79||1.7711|9.9431|1987.9277|10.0572|2|2|396.5|1011.994|943.711|43.795|38.72|433.918|487.9187||||252.43|