russ2000_0029|VRNT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0029|VRNT|1|Verint Systems Inc PS Ratio|Verint Systems Inc Price to Book Value|Verint Systems Inc PEG Ratio|Verint Systems Inc Price (USD)|Verint Systems Inc Short Interest|Verint Systems Inc Dividend Yield|Verint Systems Inc Earnings Yield|Verint Systems Inc Market Cap (USD)|Verint Systems Inc PE Ratio|Verint Systems Inc Consensus Recommendation|Verint Systems Inc Price Target Num Estimates|Verint Systems Inc Price Target (USD)|Verint Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Verint Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Verint Systems Inc EPS Estimates for Next Fiscal Year (USD)|Verint Systems Inc EPS Estimates for Current Fiscal Year (USD)|Verint Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Verint Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Verint Systems Inc Revenue (Quarterly) (USD)|Verint Systems Inc EBITDA (Quarterly) (USD)|Verint Systems Inc Net Income (Quarterly) (USD)||
russ2000_0029|VRNT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0029|VRNT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0029|VRNT|5|14.0282258065|13.9902534113|7.01097560976|14.0155339806|21.4790419162|1.45056270096|14|14.017578125|14.0149253731|10.755952381|25.8142857143|25.8142857143|24.275862069|21.4375|18.0512820513|17.2166666667|17.4406779661|18.0909090909|103.246376812|103.246376812|103.246376812||
russ2000_0029|VRNT|6|496|513|820|515|334|4976|497|512|469|168|70|70|58|48|78|60|59|77|69|69|69||
russ2000_0029|VRNT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0029|VRNT|20020415|||||||||||||||||||36.317|2.075|1.707||
russ2000_0029|VRNT|20020515||||7.3797||||||||||||||||||6.9774|
russ2000_0029|VRNT|20020615||5.813||5.8977|877568|||118.3758||||||||||||||5.5468|
russ2000_0029|VRNT|20020715||5.7192||4.986|795673|||116.4665|||||||||||38.47|3.038|2.222|3.6211|
russ2000_0029|VRNT|20020815||1.1077||4.38|799676|||97.2601||||||||||||||4.6906|
russ2000_0029|VRNT|20020915||1.2368||4.5684|135895|||108.5972||||||||||||||4.6142|
russ2000_0029|VRNT|20021015||1.3333||5.0319|154904|||117.0701|||||||||||40.671|2.717|2.759|4.4309|5.6787
russ2000_0029|VRNT|20021115||1.701||6.6871|214300|||153.8557||||||||||||||9.2697|
russ2000_0029|VRNT|20021215||2.4457||8.8669|456591|||221.2226||||||||||||||10.7513|
russ2000_0029|VRNT|20030115|1.4382|3.0638||11.7444|656603||4.4292|277.1255|22.5776||||||||||42.317|3.027|3.459|9.1164|
russ2000_0029|VRNT|20030215|1.253|1.8951||7.6293|714244||5.0839|182.2395|19.6698|||||||||||||8.5358|
russ2000_0029|VRNT|20030315|1.3634|2.3048||9.1623|1028040||4.6723|221.6404|21.4026|||||||||||||8.1742|
russ2000_0029|VRNT|20030415|1.3294|2.2259||8.7502|1049499||4.7915|214.0592|20.8703||||||||||44.415|3.499|3.512|9.641|
russ2000_0029|VRNT|20030515|1.5087|2.2789||11.5763|993104||4.7696|230.4511|20.9661|||||||||||||9.5493|
russ2000_0029|VRNT|20030615|1.747|2.8829||11.4032|1232632||4.119|291.5228|24.2776|||||||||||||12.5695|12.9107
russ2000_0029|VRNT|20030715|1.9897|3.1384||12.8852|895673||3.6166|317.3679|27.6506||||||||||46.892|4.133|3.977|11.3726|
russ2000_0029|VRNT|20030815|1.6997|1.3698||11.0161|536097||4.6149|316.9388|21.6692|||||||||||||11.2962|
russ2000_0029|VRNT|20030915|1.7043|1.5402||13.4913|517441||4.6026|356.3666|21.7268|||||||||||||12.9056|
russ2000_0029|VRNT|20031015|1.644|1.4217||11.7902|620512||4.7714|328.9498|20.9581||||||||||49.012|4.456|4.667|9.748|
russ2000_0029|VRNT|20031115|1.6689|1.4107||11.1536|662492||5.1457|336.3433|19.4337|||||||||||||10.5272|
russ2000_0029|VRNT|20031215|1.6889|1.4721||12.0092|565768||5.0849|350.9912|19.666|||||||||||||11.286|
russ2000_0029|VRNT|20040115|1.8492|1.4485||11.7902|561645||4.6439|345.3448|21.5335||||||||||52.425|5.101|5.782|12.8852|
russ2000_0029|VRNT|20040215|1.9843|1.607|0.4449|13.1959|519978||4.677|393.1938|21.3815|||||||||||||12.8598|
russ2000_0029|VRNT|20040315|1.9402|1.6334|0.439|13.2417|382633||4.7834|399.632|20.9058|||||||||||||14.2603|
russ2000_0029|VRNT|20040415|2.3625|1.9084|0.523|15.9767|470490||3.9282|466.9272|25.4567||||||||||56.638|4.015|1.514|15.9461|
russ2000_0029|VRNT|20040515|2.0579|1.7024|2.6208|14.627|330037||3.7883|429.6421|26.397|||||||||||||13.6186|
russ2000_0029|VRNT|20040615|2.4145|1.9785|2.8717|15.8544|466072||3.2288|499.3364|30.9711|||||||||||||16.9545|
russ2000_0029|VRNT|20040715|2.3269|1.8963|2.8653|15.9767|530344||3.3504|478.5827|29.8468||||||||||60.167|5.352|5.671|15.8035|
russ2000_0029|VRNT|20040815|2.3278|1.7844|5.1061|15.4317|654789||3.4599|465.1197|28.9026|||||||||||||15.5896|
russ2000_0029|VRNT|20040915|2.5885|1.9786|5.2588|16.6693|561947||3.1114|515.7533|32.1403|||||||||||||17.7999|
russ2000_0029|VRNT|20041015|2.6501|2.267|6.0252|19.0987|594483||3.0391|590.9181|32.9043||||||||||63.989|5.055|5.18|19.226|
russ2000_0029|VRNT|20041115|2.5907|2.2425||19.6691|594365||2.9909|617.7071|33.4349|||||||||||||19.9084|20.9525
russ2000_0029|VRNT|20041215|2.4183|2.1977||19.2871|405442||3.2041|605.3795|31.2101|||||||||||||18.6556|
russ2000_0029|VRNT|20050115|2.4813|1.9993||17.5453|730005||3.1227|550.7083|32.0232||||||||||69.03|9.761|6.707|19.3584|
russ2000_0029|VRNT|20050215|2.5187|2.2417||20.1172|701364||2.9703|635.2545|33.6663|||||||||||||19.9237|
russ2000_0029|VRNT|20050315|2.6527|2.2957||20.6011|650331||2.8203|650.5328|35.4576|||||||||||||17.6166|
russ2000_0029|VRNT|20050415|2.1666|1.9024||17.0717|511033||3.4531|539.0818|28.9597||||||||||72.039|6.641|6.533|15.8086|
russ2000_0029|VRNT|20050515|2.0269|1.7286|0.5776|15.9105|566110||4.4569|504.2373|22.437|||||||||||||17.53|17.8254
russ2000_0029|VRNT|20050615|2.0155|1.8193|0.5913|16.7355|600641||4.482|530.6949|22.3114|||||||||||||16.0072|
russ2000_0029|VRNT|20050715|2.0162|2.1842|0.5914|20.0918|842994||4.4806|637.1246|22.3184||||||||||74.709|7.666|7.137|20.0918|
russ2000_0029|VRNT|20050815|2.3258|2.0767|0.6515|19.6894|844316||3.9069|627.6619|25.5955|||||||||||||19.175|
russ2000_0029|VRNT|20050915|2.4165|2.0704|0.6402|19.6181|912651||3.7602|625.7656|26.5945|||||||||||||19.6283|
russ2000_0029|VRNT|20051015|2.2024|2.0967|0.6484|19.8677|877679||4.1259|633.7258|24.2373||||||||||78.238|7.567|7.308|18.6556|
russ2000_0029|VRNT|20051115|2.1336|1.9768|0.4865|19.3584|873905||4.3924|622.9803|22.7668|||||||||||||19.2209|
russ2000_0029|VRNT|20051215|2.2598|2.0068|0.509|19.6487|799919||4.1472|632.4247|24.1128|||||||||||||17.9018|
russ2000_0029|VRNT|20060115|1.8916|1.7914|0.4261|17.5402|644243||4.9544|564.5596|20.1839|||||||||||||17.5555|
russ2000_0029|VRNT|20060215|2.1075|1.9756|0.4861|19.3431|840474||4.4468|622.5892|22.4879|||||||||||||18.5333|
russ2000_0029|VRNT|20060315|1.9967|1.8455|0.4541|18.0699|768458||4.6936|581.6078|21.3056|||||||||||||18.3245|
russ2000_0029|VRNT|20060415|1.9785|1.8154|0.4467|17.7745|766811||4.7367|572.1001|21.1116|||||||||||||16.9545|
russ2000_0029|VRNT|20060515|1.8853|1.6375|0.4029|16.0327|793047||4.9709|516.0376||||||||||||||16.6184|
russ2000_0029|VRNT|20060615|1.8291|1.536|0.412|15.0396|868417||5.1237|484.0721||||||||||||||14.464|
russ2000_0029|VRNT|20060715|1.6097|1.471|0.3626|14.4029|858982||5.8219|463.5814||||||||||||||13.2112|
russ2000_0029|VRNT|20060815|1.5665|1.3842|0.3529|13.5524|926568||5.9823|436.2058||||||||||||||16.2924|
russ2000_0029|VRNT|20060915|1.8495|1.6983|0.4111|16.6286|865387||5.0671|535.2169||||||||||||||15.9512|
russ2000_0029|VRNT|20061015|1.7302|1.5433|0.3898|15.1109|698891||5.4165|486.3671||||||||||||||16.5674|16.6744
russ2000_0029|VRNT|20061115|1.8506|1.753|0.4161|17.1633|638677||5.064|552.4291||||||||||||||17.4995|
russ2000_0029|VRNT|20061215|1.9075|1.7774|0.4297|17.4027|658109||4.9131|560.1336||||||||||||||17.2957|
russ2000_0029|VRNT|20070115|1.9796|1.8336|0.4459|17.9527|651643||4.734|577.8375||||||||||||||17.8407|
russ2000_0029|VRNT|20070215|1.8149|1.6645|0.4119|16.2975|||5.1638|524.5617||||||||||||||15.2789|
russ2000_0029|VRNT|20070315|1.8097|1.6489|0.4064|16.1447|||5.1784|519.644||||||||||||||16.0429|
russ2000_0029|VRNT|20070415|1.8183|1.7061|0.4186|16.705|||5.1542|537.6758||||||||||||||15.61|
russ2000_0029|VRNT|20070515|1.7302|1.4944|0.3635|14.6321|||5.4165|470.9581||||||||||||||14.7543|
russ2000_0029|VRNT|20070615|1.7046|1.5267|0.384|14.9479|||5.4978|481.1215||||||||||||||15.941|
russ2000_0029|VRNT|20070715|1.8563|1.7295|0.4182|16.9341|||5.0485|545.0524||||||||||||||15.5336|
russ2000_0029|VRNT|20070815|1.7018|1.5059|0.3834|14.7442|||5.5069|474.5644||||||||||||||13.2927|
russ2000_0029|VRNT|20070915|1.5029|1.3004|0.3238|12.7324|||6.2357|409.8139||||||||||||||13.1399|
russ2000_0029|VRNT|20071015|1.466|1.3394|0.3302|13.1144|||6.3928|422.1083||||||||||||||13.0889|
russ2000_0029|VRNT|20071115|1.3722|1.186|0.3213|11.612|||6.8295|373.7502||||||||||||||9.091|
russ2000_0029|VRNT|20071215|0.9563|0.8323|0.2154|8.1488|||9.7999|262.2808||||||||||||||9.5952|
russ2000_0029|VRNT|20080115|1.1279|1.1022|0.2541|10.792|||8.8674|347.3582||||||||||||||8.6071|
russ2000_0029|VRNT|20080215|1.0285|0.9698|0.2317|9.3965|||9.8174|305.6318||||||||||||||9.04|
russ2000_0029|VRNT|20080315|0.9148|0.8594|0.2048|8.327|||10.5726|270.8444||||||||||||||7.996|
russ2000_0029|VRNT|20080415|1.0398|0.9041|0.2432|8.7599|||8.6807|284.925|||||||||||154.954|1.241|-25.297|9.6767|10.1605
russ2000_0029|VRNT|20080515|0.8914|1.2353||11.9685|||-2.386|389.2871||||||||||||||11.1791|
russ2000_0029|VRNT|20080615|1.0469|1.2589||12.1977|||-2.0991|396.7415||||||||||||||11.8157|
russ2000_0029|VRNT|20080715|0.9833|1.1633||11.2708|||-2.2493|366.5925|||||||||||166.025|8.644|-15.087|11.2045|
russ2000_0029|VRNT|20080815|0.7341|1.1564||11.2045|||-8.8139|364.439||||||||||||||11.2555|
russ2000_0029|VRNT|20080915|0.7796|1.1564||11.2045|||-9.2153|364.439||||||||||||||10.1859|
russ2000_0029|VRNT|20081015|0.3679|0.8069||7.8177|||-12.8774|254.279|||||||||||157.867|12.371|-21.136|5.4953|
russ2000_0029|VRNT|20081115|0.3158|0.5204||5.042|||-33.9538|163.9976||||||||||||||3.0558|
russ2000_0029|VRNT|20081215|0.222|0.4074||3.9471|||-62.705|128.3819||||||||||||||2.9794|
russ2000_0029|VRNT|20090115|0.2086|0.3049||3.2595|||-67.0295|106.0186|||||||||||190.698|11.191|-18.868|3.2086|
russ2000_0029|VRNT|20090215|0.1528|||2.959|||-91.2072|96.2717||||||||||||||2.9285|
russ2000_0029|VRNT|20090315|0.1023|||2.1136|||-137.9232|68.7655||||||||||||||1.7316|
russ2000_0029|VRNT|20090415|0.1306|||2.6993|||-106.6953|87.8209|||||||||||175.148|44.266|19.634|2.8011|
russ2000_0029|VRNT|20090515|0.1428||-0.0033|2.8266|||-54.1286|92.0115||||||||||||||4.329|
russ2000_0029|VRNT|20090615|0.2084||-0.0054|4.1253|||-37.0881|134.2871||||||||||||||5.3476|
russ2000_0029|VRNT|20090715|0.2675||-0.0064|5.2967|||-28.8859|172.418|||||||||||169.269|23.135|1.598|5.3986|
russ2000_0029|VRNT|20090815|0.3048||-6.0012|6.0606|||-16.8299|197.2375||||||||||||||6.6463|
russ2000_0029|VRNT|20090915|0.31||-6.1021|6.1625|||-16.5517|200.5524||||||||||||||7.176|
russ2000_0029|VRNT|20091015|0.4329||-7.7663|8.6071|||-11.8506|280.1103|||||||||||186.48|33.213|13.176|7.8941|
russ2000_0029|VRNT|20091115|0.4037|202.471||8.3015|||0.2409|270.1573|415.0774|||||||||||||8.4543|
russ2000_0029|VRNT|20091215|0.4508|220.6415||9.2692|||0.2158|301.648|463.4607|||||||||||||9.6053|
russ2000_0029|VRNT|20100115|0.4696|235.5672||9.6563|||0.2071|314.2443|482.814||||||||||172.736|-2.152|-18.791|9.2132|
russ2000_0029|VRNT|20100215|0.4991|||9.9058|||0.101|322.7717|990.5835|||||||||||||11.5865|
russ2000_0029|VRNT|20100315|0.6172|||12.2486|||0.0816|398.4422|1224.8604|||||||||||||12.4778|
russ2000_0029|VRNT|20100415|0.6929|||13.751|||0.0727|448.7566|1375.1031||||||||||172.613|4.301|-16.208|13.9293|
russ2000_0029|VRNT|20100515|0.6368|||13.4964|||-7.854|442.7138||||||||||||||12.5796|
russ2000_0029|VRNT|20100615|0.5768|||12.2231|||-8.6721|400.8505||||||||||||||12.0805|
russ2000_0029|VRNT|20100715|0.572|||12.1213|85249||-8.745|397.5101|||||||||||180.676|33.522|11.475|10.3999|
russ2000_0029|VRNT|20100815|0.5665|||11.971|107483||-6.4322|414.8084||||||||||||||11.5254|12.0092
russ2000_0029|VRNT|20100915|0.5866|||12.3963|165633||-6.2115|430.3487||||||||||||||13.094|
russ2000_0029|VRNT|20101015|0.7539|||15.9308|192185||-4.8334|553.0529|||||||||||186.641|44.809|17.174|16.5522|
russ2000_0029|VRNT|20101115|0.8467|12.2425||16.1753|132968||-4.3276|592.2581||||||||||||||16.6031|
russ2000_0029|VRNT|20101215|0.8984|12.8391||17.1633|185468||-4.0785|629.1388||||||||||||||15.9868|
russ2000_0029|VRNT|20110115|0.8408|13.491||16.0632|198212||-4.3578|588.8142|||||||||||186.869|34.74|13.14|17.7592|
russ2000_0029|VRNT|20110215|0.938|8.3882|0.0297|17.6522|390435||1.4162|654.7043|70.609|||||||||||||16.8781|
russ2000_0029|VRNT|20110315|0.9223|8.2201|0.0293|17.3569|411171||1.4404|643.7485|69.4274|||||||||||||16.7814|
russ2000_0029|VRNT|20110415|0.9483|9.3015|0.0321|17.8458|357921||1.4009|662.8388|71.3831||||||||||176.332|24.812|-0.112|17.3772|
russ2000_0029|VRNT|20110515|0.9657|6.7249||17.7236|331533||4.2317|678.9007|23.6314|||||||||||||16.7814|
russ2000_0029|VRNT|20110615|0.9116|6.8504||16.7304|348545||4.4829|641.267|22.3072|||||||||||||17.6777|
russ2000_0029|VRNT|20110715|1.0332|7.0391||18.9611|1171147||3.9555|726.7693|25.2815||||||||||194.959|34.879|10.475|18.1717|
russ2000_0029|VRNT|20110815|0.898|4.9316||16.3535|1144518||4.2193|634.3048|23.7008|||||||||||||14.0159|
russ2000_0029|VRNT|20110915|0.7735|4.9234||14.0872|1299313||4.8981|546.4624|20.4162|||||||||||||14.7645|
russ2000_0029|VRNT|20111015|0.7517|4.5267||13.6899|1084678||5.0402|531.0524|19.8405||||||||||199.364|30.735|9.451|14.7085|
russ2000_0029|VRNT|20111115|0.7358|||14.3673|984237||3.3409|558.1258|29.9318|||||||||||||13.6339|
russ2000_0029|VRNT|20111215|0.7311|||14.2756|987879||3.3624|554.7301|29.7408|||||||||||||14.2654|
russ2000_0029|VRNT|20120115|0.735|||14.352|931863||3.3445|557.6987|29.9||||||||||211.993|41.129|17.179|13.9649|14.4029
russ2000_0029|VRNT|20120215|0.7419|4.2269|0.2073|14.8664|1018350||3.7669|579.5217|26.5471|||||||||||||14.4946|
russ2000_0029|VRNT|20120315|0.7203|3.8661|0.1977|14.4335|1410039||3.8799|562.6463|25.7741|||||||||||||15.4826|
russ2000_0029|VRNT|20120415|0.7729|4.3176|0.2253|15.4877|1877626||3.6158|603.8606|27.6567||||||||||196.635|35.843|10.035|15.3502|
russ2000_0029|VRNT|20120515|0.743|3.758|2.0762|15.0345|2103502||5.4541|588.2684|18.3347|||||||||||||15.3553|
russ2000_0029|VRNT|20120615|0.7145|3.4268|1.9365|14.459|2069157||5.6712|565.9568|17.6329|||||||||||||14.7034|
russ2000_0029|VRNT|20120715|0.7619|3.5463|2.0017|15.4164|2025049||5.319|603.4347|18.8005||||||||||212.426|40.073|12.607|14.5659|14.2145
russ2000_0029|VRNT|20120815|0.6779|3.316|0.5893|13.9548|2297644||6.2344|555.0083|16.0399|||||||||||||14.4844|
russ2000_0029|VRNT|20120915|0.6833|3.3445|0.6346|14.0668|2838292||6.1848|559.4773|16.1687|||||||||||||13.8784|
russ2000_0029|VRNT|20121015|0.6819|3.3114|0.6283|14.0362|2698056||6.1982|558.2619|16.1336||||||||||201.52|30.767|5.471|13.5779|
russ2000_0029|VRNT|20121115|0.67|2.88|0.3096|13.7714|2409017||5.5187|552.1644|18.1203|||||||||||||12.9871|
russ2000_0029|VRNT|20121215|0.6871|2.9495|0.3145|14.1228|1875663||5.3814|566.2657|18.5827|||||||||||||14.5252|
russ2000_0029|VRNT|20130115|0.7505|3.3193|0.3467|15.4266|2053763||4.9265|618.5427|20.2982||||||||||228.961|49.212|25.889|17.2805|
russ2000_0029|VRNT|20130215|0.8465|3.1069|0.298|17.6726|1230014||5.2058|709.6972|19.2094|||||||||||||17.4078|
russ2000_0029|VRNT|20130315|0.8562|3.1943|0.2949|17.8763|1092625||5.1465|717.8781|19.4308|||||||||||||17.7388|
russ2000_0029|VRNT|20130415|0.8572|4.2023|0.3091|17.8967|732545||5.1406|939.0763|19.4529||||||||||204.786|16.813|-9.153|16.7661|
russ2000_0029|VRNT|20130515|0.8974|1.7099||17.5962|759359||3.2962|927.1012|30.3383|||||||||||||17.2143|
russ2000_0029|VRNT|20130615|0.8826|1.7818||17.3059|951678||3.3515|912.1539|29.8378|||||||||||||17.418|
russ2000_0029|VRNT|20130715|0.9068|1.8783||17.7796|1305921||3.2622|937.1187|30.6544||||||||||222.447|41.522|17.536|18.6301|18.2227
russ2000_0029|VRNT|20130815|0.9872|1.7958||18.1615|930376||3.7992|968.3374|26.3211|||||||||||||16.9087|
russ2000_0029|VRNT|20130915|1.0296|1.7994||18.9408|854475||3.6429|1009.9315|27.4504|||||||||||||18.9968|
russ2000_0029|VRNT|20131015|1.018|1.8559||18.7269|738667||3.6845|998.526|27.1404||||||||||224.314|50.373|22.487|18.9764|
russ2000_0029|VRNT|20131115|1.0479|1.6643|0.4216|18.406|589345||5.8133|983.8749|17.2019|||||||||||||18.513|
russ2000_0029|VRNT|20131215|1.0986|1.8779|0.448|19.2973|469973||5.5448|1031.5419|18.0348|||||||||||||20.9372|
russ2000_0029|VRNT|20140115|1.2396|2.1239|0.5403|21.7725|428569||4.9145|1163.8538|20.3481||||||||||255.745|40.355|22.887|24.7009|
russ2000_0029|VRNT|20140215|1.3785|1.9203|2.9844|23.336|646829||4.2424|1250.9268|23.5717|||||||||||||24.0236|
russ2000_0029|VRNT|20140315|1.3665|2.0422|3.1981|23.1323|755908||4.2797|1240.0065|23.366|||||||||||||23.1934|
russ2000_0029|VRNT|20140415|1.3529|2.023|3.3306|22.9031|933697||4.3226|1227.9318|23.1345||||||||||257.393|20.281|27.956|22.7503|
russ2000_0029|VRNT|20140515|1.2159|1.7192|0.0675|21.472|1024159||7.8242|1160.2879|12.7809|||||||||||||22.9642|
russ2000_0029|VRNT|20140615|1.4755|1.8424|0.074|26.0557|1319606||6.4477|1408.0426|15.5093|||||||||||||25.4751|
russ2000_0029|VRNT|20140715|1.4492|1.9464|0.0791|25.5922|1860705||6.5645|1382.9973|15.2335||||||||||276.816|30.405|-12.278|23.9064|23.9064
russ2000_0029|VRNT|20140815|1.3599|1.4719|0.3213|24.9709|1861684||4.5653|1512.4347|21.9043|||||||||||||25.3426|
russ2000_0029|VRNT|20140915|1.4931|1.685|0.3488|27.4155|2023905||4.1582|1660.5421|24.0487|||||||||||||27.0182|
russ2000_0029|VRNT|20141015|1.4864|1.7059|0.3786|27.2933|2412687||4.1769|1653.1386|23.9414||||||||||282.574|49.839|10.67|27.6549|
russ2000_0029|VRNT|20141115|1.5945|1.7624||29.9365|2128267||2.973|1817.3554|33.6365|||||||||||||30.0435|
russ2000_0029|VRNT|20141215|1.6178|1.829||30.3745|2047579||2.9301|1844.1696|34.1287|||||||||||||29.7684|
russ2000_0029|VRNT|20150115|1.5779|1.7062||29.6258|1925628||3.0041|1798.7147|33.2875||||||||||311.653|57.003|4.583|27.9757|
russ2000_0029|VRNT|20150215|1.4827|1.7116||28.3373|1730268||1.9056|1725.8839|52.4765|||||||||||||31.0035|
russ2000_0029|VRNT|20150315|1.5727|1.8634||30.0587|1915270||1.7965|1830.7244|55.6643|||||||||||||31.933|
russ2000_0029|VRNT|20150415|1.6807|1.9733||32.1214|1688039||1.6811|1956.3502|59.4841||||||||||269.536|35.043|-0.416|32.5416|
russ2000_0029|VRNT|20150515|1.7076|1.912||32.1672|1905787||0.0622|1973.7168|1608.3614|||||||||||||32.9566|
russ2000_0029|VRNT|20150615|1.7337|1.9993||32.6587|1632217||0.0612|2003.8725|1632.935|||||||||||||32.0603|
russ2000_0029|VRNT|20150715|1.6127|1.8716||30.3796|1815439||0.0658|1864.0311|1518.9797||||||||||295.882|32.782|-7.085|31.0621|
russ2000_0029|VRNT|20150815|1.5774|1.7443||29.6513|1908794||0.4047|1842.5021|247.0942|||||||||||||30.1962|27.1608
russ2000_0029|VRNT|20150915|1.2666|1.473||23.8097|2285561||0.504|1479.5202|198.4138|||||||||||||20.8506|
russ2000_0029|VRNT|20151015|1.2008|1.3424||22.5721|2208623||0.5316|1402.6168|188.1005||||||||||284.054|45.569|7.634|23.7587|
russ2000_0029|VRNT|20151115|1.2965|1.4598||24.2757|2333071||0.2884|1511.2329|346.7952|||||||||||||23.7893|
russ2000_0029|VRNT|20151215|1.0948|1.3981||20.4992|2574392||0.3415|1276.1545|292.846|||||||||||||20.4738|
russ2000_0029|VRNT|20160115|1.0905|1.1707||20.4177|2938368||0.3428|1271.0816|291.6819||||||||||280.794|49.971|17.505|18.8898|
russ2000_0029|VRNT|20160215|1.0038|0.9453||18.2379|3015311||1.5353|1135.6037|65.1355|||||||||||||15.8188|
russ2000_0029|VRNT|20160315|1.0402|1.1152||18.9|2470936||1.4815|1176.8292|67.5001|||||||||||||18.1717|
russ2000_0029|VRNT|20160415|0.9477|0.9809||17.2193|2669172||1.6261|1072.1867|61.4977||||||||||245.424|21.016|-17.456|17.4791|
russ2000_0029|VRNT|20160515|0.9627|0.9968||17.036|2385221||0.0587|1059.6051|1703.6|||||||||||||16.8934|
russ2000_0029|VRNT|20160615|1.0085|1.0658||17.8458|2127955||0.056|1109.972|1784.5783|||||||||||||17.968|
russ2000_0029|VRNT|20160715|0.9224|1.0055||16.323|2071501||0.0613|1015.257|1626.6961||||||||||261.921|27.404|-11.705|17.2805|
russ2000_0029|VRNT|20160815|1.0387|1.1491||17.749|1909355||-0.3944|1120.6374||||||||||||||17.9935|
russ2000_0029|VRNT|20160915|1.1141|1.1015||19.0375|2260856||-0.3677|1202.0074||||||||||||||19.2005|
russ2000_0029|VRNT|20161015|1.0694|1.1589||18.2736|2580069||-0.3831|1153.7727|||||||||||258.902|33.009|-8.237|18.4875|
russ2000_0029|VRNT|20161115|1.0977|1.1811||18.3092|2297004||-1.7478|1147.6051||||||||||||||19.6589|
russ2000_0029|VRNT|20161215|1.1664|1.1325||19.4552|2770250||-1.6448|1219.4438||||||||||||||18.3602|
russ2000_0029|VRNT|20170115|1.1069|1.2037||18.462|2388846||-1.7333|1157.1947|||||||||||295.859|44.316|8.018|19.0732|19.0223
russ2000_0029|VRNT|20170215|1.1706|1.1464||19.8626|2560424||-2.3663|1239.8037||2.125|7|39||||||||||19.226|
russ2000_0029|VRNT|20170315|1.1811|1.1812||20.0409|1731582||-2.3452|1250.9301||2.1111|8|43.875||||||||||20.1427|
russ2000_0029|VRNT|20170415|1.2262|1.3391||20.8048|1147052||-2.2591|1298.6129||2.3333|||||||||260.995|18.478|-19.786|20.3974|
russ2000_0029|VRNT|20170515|1.1681|1.2557||20.0918|1131226||-2.5384|1259.2526||2.3333|8|44.375||||||||||20.7029|
russ2000_0029|VRNT|20170615|1.2628|1.3172||21.7215|1119274||-2.3479|1361.3908||2.3333|8|45.375||||||||||20.7284|
russ2000_0029|VRNT|20170715|1.2095|1.2825||20.8048|1013576||-2.4514|1303.9347|||||||||||274.777|33.798|-6.427|19.7353|
russ2000_0029|VRNT|20170815|1.1069|1.1911|-0.0916|19.226|1175222||-2.1845|1225.3678||2.3333|7|46.8571||||||||||19.8881|
russ2000_0029|VRNT|20170915|1.2036|1.2284|-0.0957|20.9067|1131660||-2.0089|1332.4798||2.125|7|47.1429||||||||||21.5178|
russ2000_0029|VRNT|20171015|1.2498|1.3294|-0.105|21.7088|1013135||-1.9347|1383.6042||2.125|||||||||280.726|42.364|2.489|21.6451|
russ2000_0029|VRNT|20171115|1.214|1.2729||21.365|1077509||-1.1701|1362.6829||2.125||||||||||||21.6706|
russ2000_0029|VRNT|20171215|1.2314|1.2652||21.6706|1369600||-1.1536|1382.1773||2.125|7|46.4286||||||||||21.1104|
russ2000_0029|VRNT|20180115|1.2183|1.302||21.4414|731017||-1.166|1367.5597|||||||||||318.731|65.949|17.097|22.078|21.2632
russ2000_0029|VRNT|20180215|1.1112|1.1388||19.8626|760576||-0.6042|1267.949||2||||||||||||19.8117|
russ2000_0029|VRNT|20180315|1.1298|1.1402||20.1936|855836||-0.5942|1289.0815||1.8333|5|46.8|1295.8783||3.324|||328.0875||||19.0477|
russ2000_0029|VRNT|20180415|1.1682|1.1794||20.8812|951322||-0.5747|1332.9741||1.8333|||||3.4406|||332.7452|289.207|32.074|-2.215|21.1613|
russ2000_0029|VRNT|20180515|1.1813|1.1951||21.5178|818452||0.79|1377.3986|126.4256|1.8333|6|48.9167|1303.2813||3.44|||342.65||||21.5942|
russ2000_0029|VRNT|20180615|1.2401|1.2829||22.5873|1204012||0.7526|1445.861|135.7128|1.7143|6|49.4167|1306.0943||3.4429|||333.375||||23.224|
russ2000_0029|VRNT|20180715|1.261|1.3339||22.9693|1120619||0.7401|1470.3119|141.1054|1.7143|6|50.0833|||||||306.327|50.096|21.98|24.65|
russ2000_0029|VRNT|20180815|1.2625|1.3073||23.3768|970410||2.5667|1517.2682|39.513|1.7143|6|50.9167|||3.4613|||329.543||||24.1662|
russ2000_0029|VRNT|20180915|1.3313|1.3523||24.65|1553821||2.4341|1599.918|40.8711|1.7143|6|56.0833|1311.7015||3.4835|||329.9886||||25.3121|
russ2000_0029|VRNT|20181015|1.2199|1.3582||22.5873|1947091||2.6564|1466.0405|41.0494|1.8333|7|56.3571|1312.9765||3.4924||||303.983|55.796|18.92|23.0457|
russ2000_0029|VRNT|20181115|1.2877|1.2219||24.156|1931842||3.5188|1576.7091|26.4176|1.5|6|56.9167|||3.4491|||330.5299||||22.0017|
russ2000_0029|VRNT|20181215|1.2222|1.2734||22.9286|1997223||3.7072|1496.5846|27.532|1.7143|7|55.2143|1320.4412||3.5348|||327.5531||||21.2021|
russ2000_0029|VRNT|20190115|1.1459|1.2188||21.4974|2249930||3.954|1403.1727|26.3517|1.625|8|56.125|1330.6344||3.5235|||326.1245|330.23|66.055|27.306|23.7231|
russ2000_0029|VRNT|20190215|1.3295|1.352||24.8384|2603416||4.026|1622.7697|25.8519|1.625|8|56.375||||||||||26.6821|
russ2000_0029|VRNT|20190315|1.4688|1.385||27.4409|2910974||3.6442|1792.7995|26.4835|1.625|8|62.125|1487.153|1330.8286|3.826|3.5238|326.099|371.351||||26.789|30.4865
russ2000_0029|VRNT|20190415|1.7395|1.6085||32.4983|3052171||3.0771|2123.1934|30.7565|1.75|8|63.375|||4.0757|3.6143|330.4029|378.7154|315.259|38.058|1.576|31.0009|
russ2000_0029|VRNT|20190515|1.6644|1.5966|0.0585|31.3778|3991277||3.3463|2063.8226|29.1512|1.7143|7|63.7143|1488.7804|1368.2108|4.0466|3.6084|329.5865|377.3886||||28.6174|
russ2000_0029|VRNT|20190615|1.5299|1.4936|0.0534|28.8415|4587061||3.6406|1897.0017|27.2692|1.5714|7|68.2857|1493.4797|1373.2633|4.1227|3.6653|335.1674|379.6864||||28.1947|
russ2000_0029|VRNT|20190715|1.495|1.4526|0.0512|28.1845|4214036||3.7254|1853.789|26.5223|1.5714|7|68.8571|||4.1227|3.6653|335.1674|379.6864|324.305|39.683|10.558|28.2558|
russ2000_0029|VRNT|20190815|1.5065|1.4678|0.6665|28.6276|3958914||3.074|1911.4942|31.8079|1.5714|||1493.2472|1374.305|4.1284|3.6596|334.1938|380.8071||||27.3798|27.1405
russ2000_0029|VRNT|20190915|1.2139|1.4379|0.6569|23.0661|3837051||3.8151|1540.1569|31.1597|1.5714|7|67.8571|1485.677|1370.6427|4.1029|3.6514|328.705|380.9777||||21.8845|
russ2000_0029|VRNT|20191015|1.1796|1.1468|0.5328|22.4142|2842950||3.9261|1496.6286|24.8514|1.5|8|66|1484.2783|1371.8031|4.0628|3.6414|328.3526|375.327|324.867|55.417|11.681|22.4065|
russ2000_0029|VRNT|20191115|1.2613|1.2408||24.2477|3225826||3.1343|1620.3252|32.2198|1.625|9|65.1111|1485.4472|1370.5931|4.0358|3.6435|328.9471|371.48||||24.0287|
russ2000_0029|VRNT|20191215|1.3699|1.3388||26.3358|2950258||2.8858|1759.8616|34.7663|1.75|8|66.5|1463.1739|1363.6675|3.9908|3.6431|327.6815|367.0352||||27.4155|
russ2000_0029|VRNT|20200115|1.5386|1.4885||29.58|3243175||2.5693|1976.6537|38.653|1.75|8|67.75|1460.6666|1362.8384||3.65|328.9044|370.0996|339.203|52.055|4.869|29.6615|29.5393
russ2000_0029|VRNT|20200215|1.5497|1.5507||30.0282|2784759||1.3987|1943.9643|70.1133|1.75||||||||||||27.9502|
russ2000_0029|VRNT|20200315|1.1097|1.4437||21.5025|2848100||1.9533|1378.8546|65.275|1.75|8|67.125|1539.2755|1456.0853|4.3667|3.9912|370.0996|408.6495||||21.0085|
russ2000_0029|VRNT|20200415|1.0579|1.0169||20.4992|2245030||2.0489|1314.5168|46.4188|1.75|8|54.875|1468.714|1376.6328|4.0149|3.5814|326.9699|364.575|185.865|17.607|-6.014|22.5619|
russ2000_0029|VRNT|20200515|1.3094|1.1732||23.0865|2239458||1.3428|1489.6765|69.1166|||||||||||||23.8046|
russ2000_0029|VRNT|20200615|1.44|1.1267||25.3885|1724683||1.221|1638.2094|66.373|1.875|8|53.5|1469.0563|1266.4712|4.0117|3.525|321.166|364.7862||||22.7758|
russ2000_0029|VRNT|20200715|1.2508|1.2145||22.0526|1753634||1.4057|1422.9582|71.5481|1.5714|7|55.4286|||||||204.08|29.859|8.494|22.6077|
russ2000_0029|VRNT|20200815|1.4165|1.22||22.5593|1364270||1.0639|1475.3802|94.7506|1.5714|||1364.1478|1253.4712|||313.914|356.1973||||23.3666|
russ2000_0029|VRNT|20200915|1.5692|1.3515||24.9912|1623342||0.9603|1634.4312|104.9577|1.5714|7|60.2857|1377.0955|1271.1754|3.435|3.16|313.8462|356.2765||||24.8639|
russ2000_0029|VRNT|20201015|1.7151|1.3534||27.3136|1628598||0.8787|1786.3164|105.1063|1.5714|||1375.7146|||||359.9288|215.222|30.615|10.175|25.3885|
russ2000_0029|VRNT|20201115|1.8582|1.4243||26.6363|1540218||0.6758|1750.9611|150.7803|||||||||||||29.2031|
russ2000_0029|VRNT|20201215|2.0767|1.5788||29.7684|1532278||0.6047|1956.8639|167.1345|1.5714|7|66.4286|1349.0307|1280.6004|3.654|3.3617|325.0973|359.9357||||32.5798|
russ2000_0029|VRNT|20210115|4.6078|3.5879||66.05|2284959||0.2725|4341.876|379.8333|1.5714|7|70.7143|1347.681|1279.7278|2.8433|3.4|311.4192|307.939|668.538|78.525|-19.922|73.07|
russ2000_0029|VRNT|20210215|2.6111|2.6226||77.44|4683332||-0.4424|5093.4611||1.5714|7|76.1429|1437.5|1347.1715|3.0974|2.8897|286.6033|303.953||||50.95|
russ2000_0029|VRNT|20210315|2.4454|2.4561||48.75|6402347||-0.4718|3206.4337||1.6667|||||2.68|2.2025|231.5803|253.6323||||48.81|
russ2000_0029|VRNT|20210415|2.363|2.3739||46.49|5735357||-0.4947|3058.4144||1.5714|7|60|914.8352|862.636|2.5477|2.1871|226.5065|265.5443|200.904|25.09|0.799|49|
russ2000_0029|VRNT|20210515|2.4598|3.3737||46.28|6127128||-0.3889|3008.1537||1.5714||||||||||||45.98|
russ2000_0029|VRNT|20210615|2.3412|3.2111||46.67|6738658||-0.3857|3033.5033||1.5|8|62|913.2082|862.1967|2.5283|2.2018|224.1387|258.6354||||45.15|
russ2000_0029|VRNT|20210715|2.1659|2.9706||44.35|5931391||-0.4059|2882.7056||1.5|8|62.25|917.3533|863.8437|2.5362|2.2313|230.4718|259.3095|214.617|30.336|5|42.33|
russ2000_0029|VRNT|20210815|2.1324|2.9274||42.53|5027328||-0.6421|2781.9724||1.5|8|62.25|917.3533|863.8453|2.5385|2.2312||261.768||||42.62|44.64
russ2000_0029|VRNT|20210915|2.2543|3.0948||43.79|5052800||-0.6236|2864.3871||1.4444|9|63.6667|917.16|863.8674|2.5297|2.2311|233.8664|259.9097||||45.02|
russ2000_0029|VRNT|20211015|2.276|3.1246||46.3|5219650||-0.5898|3028.571||1.4444|||||||233.8364||224.82|43.593|13.237|46.36|
russ2000_0029|VRNT|20211115|2.3511|3.196||47.24|4818170||-0.5569|3103.3846||||||||||||||47.8|
russ2000_0029|VRNT|20211215|2.4852|3.3788||48.61|4520780||-0.5412|3193.8617||1.4444|9|62.7778|938.0301|876.1827|2.5011|2.2689|240.4087|261.2774||||50.78|
russ2000_0029|VRNT|20220115|2.6619|3.6192||52.6|2809984||-0.5001|3456.0199||1.4444|9|63.5556|938.1016|876.1256|2.5007|2.2693|240.4872|261.2378||||53.58|
russ2000_0029|VRNT|20220215|2.675|3.6369||51.62|||-0.5096|3391.6302||||||||||||||52.69|50.95