russ2000_1320|VRA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1320|VRA|1|Vera Bradley Inc PS Ratio|Vera Bradley Inc Price to Book Value|Vera Bradley Inc PEG Ratio|Vera Bradley Inc Price (USD)|Vera Bradley Inc Short Interest|Vera Bradley Inc Dividend Yield|Vera Bradley Inc Earnings Yield|Vera Bradley Inc Market Cap (USD)|Vera Bradley Inc PE Ratio|Vera Bradley Inc Consensus Recommendation|Vera Bradley Inc Price Target Num Estimates|Vera Bradley Inc Price Target (USD)|Vera Bradley Inc Revenue Estimates for Next Fiscal Year (USD)|Vera Bradley Inc Revenue Estimates for Current Fiscal Year (USD)|Vera Bradley Inc EPS Estimates for Next Fiscal Year (USD)|Vera Bradley Inc EPS Estimates for Current Fiscal Year (USD)|Vera Bradley Inc EBITDA Estimates for Current Fiscal Year (USD)|Vera Bradley Inc EBITDA Estimates for Next Fiscal Year (USD)|Vera Bradley Inc Revenue (Quarterly) (USD)|Vera Bradley Inc EBITDA (Quarterly) (USD)|Vera Bradley Inc Net Income (Quarterly) (USD)||
russ2000_1320|VRA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1320|VRA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1320|VRA|5|7.02546689304|7.01355932203|7.01913043478|7.02546689304|15.2296296296|1.45091164095|7.02546689304|7.02546689304|7.01355932203|10.6140350877|30.3728813559|30.3728813559|20.7647058824|19.9444444444|21.0746268657|19.5818181818|20.320754717|21.0746268657|91.34|91.34|91.34||
russ2000_1320|VRA|6|589|590|575|589|270|2852|589|589|590|171|59|59|68|54|67|55|53|67|50|50|50||
russ2000_1320|VRA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1320|VRA|20090415|||||||||||||||||||71.413|10.324|7.368||
russ2000_1320|VRA|20090715|||||||||||||||||||59.674|8.663|5.795||
russ2000_1320|VRA|20091015|||||||||||||||||||72.752|15.644|12.766||
russ2000_1320|VRA|20100115|||||||||||||||||||85.101|21.748|17.291||
russ2000_1320|VRA|20100415|||||||||||||||||||85.002|14.592|16.794||
russ2000_1320|VRA|20100715|||||||||||||||||||80.076|11.751|9.17||
russ2000_1320|VRA|20101015|2.7272|11.874||24.85|43515||6.3581|1006.5915|15.7278||||||||||91.595|1.87|5.999|27.85|
russ2000_1320|VRA|20101115|2.9089|22.6041||27.9|65867||4.9821|1130.1369|20.0719|||||||||||||30.01|
russ2000_1320|VRA|20101215|3.5897|27.8946||34.43|611700||4.0372|1394.6457|24.7698|||||||||||||36.41|
russ2000_1320|VRA|20110115|3.596|28.0647|11.7553|34.49|1502310||4.0302|1397.0761|24.813||||||||||109.385|28.765|14.235|36.27|
russ2000_1320|VRA|20110215|3.5767|22.375|12.42|35.53|1760093||3.5182|1439.2031|28.424|||||||||||||36.36|
russ2000_1320|VRA|20110315|3.4167|21.3737|11.5998|33.94|1731909||3.683|1374.7974|27.152|||||||||||||34.57|
russ2000_1320|VRA|20110415|4.3811|27.4067|14.8739|43.52|2317928||2.8722|1762.8516|34.816||||||||||101.39|21.17|11.224|42.81|
russ2000_1320|VRA|20110515|4.6352|24.8353||46.5|2930982||2.2796|1883.5616|43.8679|||||||||||||50.63|
russ2000_1320|VRA|20110615|4.1039|21.321||41.17|2983247||2.6553|1667.6608|37.6604|||||||||||||38.74|38.2
russ2000_1320|VRA|20110715|3.9524|19.9003||39.65|4469597||2.8449|1606.0907|35.1509||||||||||103.789|25.277|13.633|40.5|
russ2000_1320|VRA|20110815|3.0614|14.3813||31.56|5826542||3.5681|1278.3915|28.0263|||||||||||||30.22|
russ2000_1320|VRA|20110915|3.237|14.3993||33.37|7525129||3.5636|1351.7086|28.0614|||||||||||||33.12|
russ2000_1320|VRA|20111015|3.5959|15.4796||37.07|9590029||3.3149|1501.5834|30.1667||||||||||121.149|24.05|12.962|38.63|
russ2000_1320|VRA|20111115|4.0897|17.1183||44.02|10328818||2.9506|1783.1049|33.8915|||||||||||||42.86|
russ2000_1320|VRA|20111215|3.4644|14.5497||37.29|9860326||3.4715|1510.4948|28.8062|||||||||||||37.24|32.25
russ2000_1320|VRA|20120115|3.0185|12.6899|1.6361|32.49|10916154||3.9803|1316.0627|25.124||||||||||134.515|35.131|20.102|33.46|
russ2000_1320|VRA|20120215|3.2893|11.8149|1.6525|37.39|10955917||3.9812|1514.5455|25.1181|||||||||||||36.68|
russ2000_1320|VRA|20120315|3.3527|11.4066|1.5954|38.11|11178670||4.1237|1543.7103|24.25|||||||||||||37.14|30.19
russ2000_1320|VRA|20120415|2.7483|10.26|1.435|31.24|10379777||4.5845|1265.4293|21.8125||||||||||117.201|23.078|12.626|28.29|25.98
russ2000_1320|VRA|20120515|2.198|7.6762|0.4557|25.84|9617001||5.6735|1047.3469|17.6258|||||||||||||23.35|
russ2000_1320|VRA|20120615|1.7183|5.9846|0.3553|20.2|8419650||7.2772|818.7464|13.7415|||||||||||||23.49|
russ2000_1320|VRA|20120715|1.7268|6.0142|0.357|20.3|8473537||7.2414|822.7996|13.8095||||||||||123.037|24.29|13.373|21.5|22.79
russ2000_1320|VRA|20120815|1.907|6.2535|0.569|23.32|8720032||6.2607|945.2296|15.9726|||||||||||||24.62|
russ2000_1320|VRA|20120915|1.7156|5.626|0.5119|20.98|8703198||6.959|850.3823|14.3699|||||||||||||21.69|
russ2000_1320|VRA|20121015|1.9839|6.5056|0.592|24.26|9543635||6.0181|983.3306|16.6164||||||||||138.346|30.236|17.742|25.69|29.83
russ2000_1320|VRA|20121115|2.2221|6.7441|0.7914|28.11|11322937||5.6208|1140.1978|17.7911|||||||||||||26.85|
russ2000_1320|VRA|20121215|2.0719|6.2883|0.7379|26.21|10820020||6.0282|1063.13|16.5886|||||||||||||24.14|
russ2000_1320|VRA|20130115|1.8964|5.7557|0.6754|23.99|10667799||6.5861|973.0848|15.1835||||||||||157.083|46.9|25.129|24|
russ2000_1320|VRA|20130215|1.9314|5.3247|0.8308|25.5|10586011||6.6667|1034.3565|15|||||||||||||26.03|
russ2000_1320|VRA|20130315|1.8389|5.07|0.791|24.28|10913711||7.0016|984.8696|14.2824|||||||||||||24.89|
russ2000_1320|VRA|20130415|1.7329|4.7823|0.7454|22.88|10416921||7.4301|928.9852|13.4588||||||||||123.033|18.513|9.189|22.16|
russ2000_1320|VRA|20130515|1.7001|4.5241|1.372|22.68|9290577||7.1429|920.8647|14|||||||||||||22.01|
russ2000_1320|VRA|20130615|1.6836|4.4803|1.3587|22.46|8454814||7.2128|911.9434|13.8642|||||||||||||20.85|
russ2000_1320|VRA|20130715|1.6184|4.3068|1.3061|21.59|9194825||7.5035|876.6252|13.3272||||||||||125.372|27.54|14.951|22.5|24.24
russ2000_1320|VRA|20130815|1.6261|4.0295|0.9578|21.78|11085274||7.6217|884.3551|13.1205|||||||||||||20.85|
russ2000_1320|VRA|20130915|1.4514|3.5966|0.8549|19.44|11548358||8.5391|789.3418|11.7108|||||||||||||19.45|
russ2000_1320|VRA|20131015|1.5433|3.8243|0.909|20.67|12248352||8.031|839.3136|12.4518||||||||||128.949|28.556|15.226|20.23|
russ2000_1320|VRA|20131115|1.841|4.1713|24.0677|24.22|13318622||6.5648|983.4773|15.2327|||||||||||||25.36|
russ2000_1320|VRA|20131215|1.8319|4.1506|23.9484|24.1|12007016||6.5975|978.6046|15.1572|||||||||||||22.76|
russ2000_1320|VRA|20140115|1.825|4.1352|23.859|24.01|11313058||6.6222|974.9669|15.1006||||||||||156.419|35.716|19.446|24.24|
russ2000_1320|VRA|20140215|1.8109|3.7846||23.78|11842088||6.0976|965.6345|16.4|||||||||||||24.19|
russ2000_1320|VRA|20140315|2.0622|4.3098||27.08|10152699||5.3545|1099.6376|18.6759|||||||||||||27.27|
russ2000_1320|VRA|20140415|2.0995|4.3963||27.57|11082677||5.2593|1121.691|19.0138||||||||||112.197|14.85|6.567|27.26|
russ2000_1320|VRA|20140515|2.2144|4.419||28.47|9983585||4.8472|1158.3076|20.6304|||||||||||||29.51|
russ2000_1320|VRA|20140615|1.8581|3.7082||23.89|9531666||5.7765|971.9885|17.3116|||||||||||||22.7|
russ2000_1320|VRA|20140715|1.7173|3.4272||22.08|9326811||6.25|898.3535|16||||||||||118.96|16.833|7.598|20.83|19.83
russ2000_1320|VRA|20140815|1.5829|3.0199||20.09|8910397||5.9731|817.4018|16.7417|||||||||||||19.06|
russ2000_1320|VRA|20140915|1.6373|3.1237||20.78|8940181||5.7748|845.4759|17.3167|||||||||||||23.25|
russ2000_1320|VRA|20141015|1.7019|3.2471||21.6|9180932||5.5556|878.8759|18||||||||||125.204|17.411|6.941|20.11|
russ2000_1320|VRA|20141115|1.796|3.3203||22.62|9045472||4.4209|916.5624|22.62|||||||||||||22.64|22.99
russ2000_1320|VRA|20141215|1.7642|3.2616||22.22|9143964||4.5004|900.3544|22.22|||||||||||||20.68|
russ2000_1320|VRA|20150115|1.576|2.8985||19.85|8409058||5.0378|800.1257|19.85||||||||||152.629|29.778|17.343|19.02|
russ2000_1320|VRA|20150215|1.5527|2.74||19.45|8199915||4.8843|779.4393|20.4737|||||||||||||20.18|19.99
russ2000_1320|VRA|20150315|1.5223|2.6864||19.07|7799449||4.9816|764.2112|20.0737|||||||||||||15.25|
russ2000_1320|VRA|20150415|1.2948|2.2715||16.22|6603110||5.857|646.174|17.0737||||||||||101.104|0.203|-4.136|16|
russ2000_1320|VRA|20150515|1.1658|2.0822||14.36|5636948||4.805|570.7095|20.8116|||||||||||||13.59|
russ2000_1320|VRA|20150615|1.148|2.0503||14.14|5175028||4.8798|561.966|20.4928|||||||||||||11.13|11.27
russ2000_1320|VRA|20150715|0.9263|1.6421||11.41|5139231||6.0473|450.0846|16.5362||||||||||120.724|14.216|5.715|11.95|
russ2000_1320|VRA|20150815|0.8526|1.5333||10.63|5445718||6.1148|410.2649|16.3538|||||||||||||11.03|
russ2000_1320|VRA|20150915|0.8365|1.5045||10.43|5872730||6.232|402.5458|16.0462|||||||||||||13.2|
russ2000_1320|VRA|20151015|1.029|1.8208||12.83|6069587||5.0663|487.1833|19.7385||||||||||126.674|21.55|10.268|12.69|
russ2000_1320|VRA|20151115|0.9943|1.7612||12.64|5179246||5.9335|479.9661|16.8533|||||||||||||11.9|
russ2000_1320|VRA|20151215|0.9683|1.7152||12.31|5230367||6.0926|467.4353|16.4133|||||||||||||11.69|
russ2000_1320|VRA|20160115|1.2743|2.2576||16.2|5074637||4.6296|615.2647|21.6||||||||||154.096|30.171|15.711|14.46|
russ2000_1320|VRA|20160215|1.2008|2.0525||15.53|4311789||4.7006|585.4965|21.274|||||||||||||14.36|
russ2000_1320|VRA|20160315|1.2657|2.1636||16.37|5322449||4.4594|617.1654|22.4247|||||||||||||17.56|
russ2000_1320|VRA|20160415|1.4722|2.51||19.04|4485924||3.834|715.9764|26.0822||||||||||105.181|8.559|2.418|17.2|
russ2000_1320|VRA|20160515|1.3084|2.2953|0.6706|17.3|4415887||5.1445|647.8677|19.4382|||||||||||||16.58|15.32
russ2000_1320|VRA|20160615|1.133|1.9639|0.5807|14.98|3938019||5.9413|554.3289|16.8315|||||||||||||14.58|
russ2000_1320|VRA|20160715|1.0475|1.8157|0.5369|13.85|3233602||6.426|512.5137|15.5618||||||||||119.245|13.156|5.109|15.05|
russ2000_1320|VRA|20160815|1.0354|1.8309|0.4448|13.85|3121644||6.3538|509.9154|15.7386|||||||||||||14.53|
russ2000_1320|VRA|20160915|1.2455|2.1885|0.535|16.66|3837596||5.2821|609.5144|18.9318|||||||||||||15.78|
russ2000_1320|VRA|20161015|1.143|2.0085|0.491|15.29|2993453||5.7554|559.3923|17.375||||||||||126.662|16.389|8.78|14.54|
russ2000_1320|VRA|20161115|0.965|1.6848|1.1497|13.03|3056364||6.5234|472.9369|15.3294|||||||||||||13.42|
russ2000_1320|VRA|20161215|1.0864|1.8924|1.2944|14.67|3123829||5.7941|531.2168|17.2588|||||||||||||12.49|
russ2000_1320|VRA|20170115|0.8968|1.5622|1.0685|12.11|3136935||7.019|438.5164|14.2471||||||||||134.849|9.632|3.451|11.93|11.46
russ2000_1320|VRA|20170215|0.7829|1.3133||10.29|4046082||5.1506|372.6832|19.4151|2.7143||||||||||||10.63|10.46
russ2000_1320|VRA|20170315|0.7091|1.1895||9.32|5009658||5.6867|337.5518|17.5849|2.7143|5|12.6||||||||||9.15|
russ2000_1320|VRA|20170415|0.6528|1.098||8.58|5003197||6.1772|311.6059|16.1887|2.7143|||||||||96.135|0.144|-4.049|9.01|
russ2000_1320|VRA|20170515|0.7053|1.1931||9.19|5259116||3.9173|333.1651|25.5278|2.7143||||||||||||9.21|
russ2000_1320|VRA|20170615|0.6393|1.0785||8.33|5976057||4.3217|301.1628|23.1389|2.7143|5|10.4||||||||||8.94|
russ2000_1320|VRA|20170715|0.7559|1.2753||9.85|5140270||3.6548|356.1169|27.3611|3|4|10.25|||||||112.418|8.695|2.193|9.26|
russ2000_1320|VRA|20170815|0.7712|1.2818||9.97|4645058||2.8084|359.0596|35.6071|3|4|10.5||||||||||10.09|
russ2000_1320|VRA|20170915|0.6776|1.1247||8.76|3981652||3.1963|315.0552|31.2857|2.7143||||||||||||8.53|
russ2000_1320|VRA|20171015|0.6435|1.0682||8.32|4947230||3.3654|299.2305|29.7143|2.7143|||||||||114.095|5.52|0.359|8.02|
russ2000_1320|VRA|20171115|0.5615|0.9112||7.1|5778653||0.7042|253.257|142|3|4|10.25||||||||||7.25|
russ2000_1320|VRA|20171215|0.8722|1.4081||11.03|4456886||0.4533|391.3742|220.6|3|3|10.3333||||||||||11.95|
russ2000_1320|VRA|20180115|0.9339|1.5077||11.81|4732910||0.4234|419.0507|251.6|3|4|11.5|||||||132|20.192|8.513|11.11|9.29
russ2000_1320|VRA|20180215|0.7573|1.187||9.55|4191488||2.0942|338.6335|47.3|||||||||||||10.28|10.06
russ2000_1320|VRA|20180315|0.8453|1.325||10.66|3847162||1.8762|377.9929|52.6|3|3|11.3333|411.4733||0.505|||43.4077||||9.45|
russ2000_1320|VRA|20180415|0.8556|1.3478||10.79|3319740||1.8536|384.5027|53.25|3|||409.504|||||42.556|86.591|2.244|-1.37|10.91|
russ2000_1320|VRA|20180515|0.8931|1.3869||11.08|3006333||2.4368|394.8369|40.8148|3||||||||||||10.47|
russ2000_1320|VRA|20180615|1.126|1.7487||13.97|3978953||1.9327|497.8489|48.4074|3|3|11.3333|411.456||0.538|||44.4413||||14.11|
russ2000_1320|VRA|20180715|1.1543|1.7825||14.32|4162499||1.8855|507.4578|52.0741|3|4|13.75|410.5206||0.566|||43.922|113.625|16.204|9.282|13.32|
russ2000_1320|VRA|20180815|1.05|1.589|0.4108|13.1|3943858||3.5878|464.2247|29.0426|3|3|14|409.4008||0.56|||43.294||||14.12|
russ2000_1320|VRA|20180915|1.3473|2.0344|0.5271|16.81|4057019||2.796|594.3444|30.4043|3|2|15.5|418.6225||0.6433|||49.386||||16.99|
russ2000_1320|VRA|20181015|1.1502|1.7268|0.4499|14.35|4292625||3.2753|504.4972|31.7234|3|||412.3023||0.655|||46.588|97.688|9.401|4.226|13.39|
russ2000_1320|VRA|20181115|1.094|1.5997|0.0215|13.19|4043713||4.3973|463.7156|24.1207|3|3|16.6667||||||||||13.35|11.02
russ2000_1320|VRA|20181215|0.8476|1.2222|0.0166|10.22|2780240||5.6751|354.2957|19.2931|3|3|12.3333|408.9187||0.64|||45.9955||||8.57|
russ2000_1320|VRA|20190115|0.739|1.0655|0.0145|8.91|2435004||6.5095|308.8821|15.1724|3|||404.1687||0.6325|||43.9955|118.193|15.792|8.619|9.55|
russ2000_1320|VRA|20190215|0.7541|1.0422|0.077|8.86|2279192||6.6591|307.1487|15.322|3||||406.6687||0.63|43.9955|||||9.11|
russ2000_1320|VRA|20190315|0.8367|1.1457|0.0854|9.83|2424587||6.002|337.631|17.1864|3|3|12|422.8553|427.949|0.7325|0.6933|47.247|47.0855||||10.09|13.25
russ2000_1320|VRA|20190415|1.115|1.5244|0.1139|13.1|2175144||4.5038|449.2501|22.1695|3|||434.5165|426.8745|||46.6235||91.003|5.996|-2.405|11.99|
russ2000_1320|VRA|20190515|1.0431|1.4773|0.2078|12.5|2377208||4.48|428.0875|22.1429|3|||||||46.6235|49.0855||||11.24|
russ2000_1320|VRA|20190615|0.9296|1.3166|0.1852|11.14|2310193||5.0269|381.5116|20.2321|3|||434.6933|430.589|0.76|0.7|47.146|49.1845||||11.62|
russ2000_1320|VRA|20190715|0.953|1.3484|0.1899|11.42|2392729||4.9037|390.7239|20.4464||||||||||119.785|17.598|5.854|11.25|
russ2000_1320|VRA|20190815|0.8927|1.2693||10.96|2244964||4.2883|373.6264|23.9787|3|3|12.6667||432.8945|||46.573|48.1845||||11.51|
russ2000_1320|VRA|20190915|0.8634|1.2276||10.6|2315560||4.434|361.354|18.2128|3|3|11.6667|535.325|499.1333|0.97|0.8933|57|56||||9.75|
russ2000_1320|VRA|20191015|0.8218|1.1651||10.09|2020523||4.6581|342.944|20.5532|3|4|11.5|559.825|498.1|1.045|0.9|57|62.5|127.501|11.732|0.139|10.545|
russ2000_1320|VRA|20191115|0.9007|1.3793||11.95|1671761||2.963|402.8345|32.5072|2.6|4|12|558.4564|497.3638|1.04|0.898||||||11.32|
russ2000_1320|VRA|20191215|0.8182|1.253||10.855|1784545||3.2619|365.922|31.7447|2.6|4|12.75|557.1078|497.99|1.054|0.91|60.289|67.1883||||12.03|11.8
russ2000_1320|VRA|20200115|0.8713|1.3317||11.56|1717326||3.0629|388.9061|33.298|2.2|||560.7052|498.7218||0.92|60.567|69.521|156.923|29.923|12.459|11.25|
russ2000_1320|VRA|20200215|0.6824|1.0897||9.88|1752450||4.7983|331.0096|20.7562|2.2|||560||1.12||69.521|69||||9.72|
russ2000_1320|VRA|20200315|0.5373|0.8581||7.78|1870744||6.0935|260.6533|16.8961|2.2|3|12.6667|576.8873|560.7052|1.0467|1.064|69.521|67.131||||6.39|4.12
russ2000_1320|VRA|20200415|0.2238|0.3552||3.24|1574167||14.6319|107.9056|6.982|2.2|4|10|564.5324|533.6388|0.996|0.804|57.679|63.754|69.284|-13.218|-15.337|5.36|
russ2000_1320|VRA|20200515|0.3681|0.6217||5.13|1564056||-2.2597|171.3369||2.2|||556.5432|494.4414|0.962|0.538|39.1187|62.0893||||4.73|
russ2000_1320|VRA|20200615|0.4234|0.7151||5.9|1532354||-1.9648|197.0541||2.2|4|10|565.1292|459.569|0.9375|0.45|36.801|61.507||||6.975|4.44
russ2000_1320|VRA|20200715|0.2885|0.4872||4.02|1497116||-2.8837|134.2684||2.2|||||||||131.77|29.08|7.216|4.2|
russ2000_1320|VRA|20200815|0.2946|0.481||4.23|1357870||3.1399|141.3201|31.5495|2.2||||||||||||4.64|
russ2000_1320|VRA|20200915|0.3767|0.6152||5.41|2149983||1.891|180.7427|40.3506|2.2|4|10.25|554.5458|495.0963|0.872|0.62|46.9413|57.5867||||7.63|
russ2000_1320|VRA|20201015|0.4659|0.7608||6.69|2040714||2.0407|223.5082|49.8974|2.2|||||||||124.849|22.073|8.874|7.09|
russ2000_1320|VRA|20201115|0.4861|0.7618|1.7564|6.95|2319190||5.6769|232.2273|17.8205|2.2||||||0.728||||||7.21|
russ2000_1320|VRA|20201215|0.5596|0.8769|2.0217|8|2475956||4.7158|267.312|20.5128|2.2|3|11.6667|567.7273|479.5405|0.9325|0.7125|52.5295|63.423||||8.4|
russ2000_1320|VRA|20210115|0.5505|0.8627|1.9889|7.87|2498458||5.0715|262.9721|20.1795|2.2|||533.4894|478.7702|0.964|0.7425|52.353|65.7353|142.369|18.75|7.928|8.48|
russ2000_1320|VRA|20210215|0.6154|0.904||8.52|1476161||2.9343|284.6873|34.08|||||||||||||9.21|
russ2000_1320|VRA|20210315|0.7078|1.0399||9.8|864509||2.551|327.4572|39.2|2.2|4|10.25|601.0875|531.644|0.9933|0.8533|56.676|65.143||||11.03|
russ2000_1320|VRA|20210415|0.7764|1.1475||10.75|603272||2.3256|361.3645|43|2.6|||||||||109.094|6.026|-2.145|10.98|
russ2000_1320|VRA|20210515|0.7497|1.2228||11.24|602176||7.5623|381.9914|13.2235|2.6||||||||||||10.9|
russ2000_1320|VRA|20210615|0.8077|1.3174||12.11|797315||7.019|411.5583|14.2471|2.6|3|14.6667|602.0583|545.644|1.012|0.862|57.1173|65.4287||||13.54|
russ2000_1320|VRA|20210715|0.779|1.2709||11.68|1048202||7.2774|397.0149|13.7412|2.6|||||||||147.048|20.74|9.05|11.73|
russ2000_1320|VRA|20210815|0.7341|1.1877|0.0394|11.27|903954||6.1224|383.4167|16.3333|2.6||||||0.948|59.355|||||12.11|11.46
russ2000_1320|VRA|20210915|0.6696|1.0834|0.0359|10.28|1229842||6.7121|349.739|14.8986|2.6|3|14|600.8347|558.8442|1.025|0.8925|52.9425|61.6395||||9.78|
russ2000_1320|VRA|20211015|0.6194|1.0022|0.0332|9.51|1616011||7.2555|323.5426|13.7826|2.6|||||||||134.735|15.977|5.778|9.7|
russ2000_1320|VRA|20211115|0.6403|1.0308|0.3089|9.98|1780404||6.012|337.5436|16.6333|2.6|4|13.5||||||||||10.78|9.51
russ2000_1320|VRA|20211215|0.6487|1.0414|0.3129|10.11|1632037||5.9347|341.0123|16.85|2.6|4|11.5|590.0668|553.5368|0.87|0.766|40.8375|49.7797||||8.55|
russ2000_1320|VRA|20220115|0.5575|0.8952|0.269|8.69|1651763||6.9045|293.1154|14.4833|2.5|3|10.6667|586.1962|548.421|0.7675|0.6675|43.3375|46.526||||8.09|
russ2000_1320|VRA|20220215|0.5383|0.8642|0.2597|8.39|||7.1514|282.9964|13.9833|2.5|3|10.6667||586.1962||0.7675|46.526|||||8.25|7.8