russ2000_1668|VPG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1668|VPG|1|Vishay Precision Group Inc PS Ratio|Vishay Precision Group Inc Price to Book Value|Vishay Precision Group Inc PEG Ratio|Vishay Precision Group Inc Price (USD)|Vishay Precision Group Inc Short Interest|Vishay Precision Group Inc Dividend Yield|Vishay Precision Group Inc Earnings Yield|Vishay Precision Group Inc Market Cap (USD)|Vishay Precision Group Inc PE Ratio|Vishay Precision Group Inc Consensus Recommendation|Vishay Precision Group Inc Price Target Num Estimates|Vishay Precision Group Inc Price Target (USD)|Vishay Precision Group Inc Revenue Estimates for Next Fiscal Year (USD)|Vishay Precision Group Inc Revenue Estimates for Current Fiscal Year (USD)|Vishay Precision Group Inc EPS Estimates for Next Fiscal Year (USD)|Vishay Precision Group Inc EPS Estimates for Current Fiscal Year (USD)|Vishay Precision Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Vishay Precision Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Vishay Precision Group Inc Revenue (Quarterly) (USD)|Vishay Precision Group Inc EBITDA (Quarterly) (USD)|Vishay Precision Group Inc Net Income (Quarterly) (USD)||
russ2000_1668|VPG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1668|VPG|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1668|VPG|5|7.00328947368|6.99178981938|7.02380952381|7.00328947368|15.2282608696|1.45027247956|7.00328947368|7.00328947368|7.00328947368|22.2195121951|32.5357142857|32.5357142857|27.325|23.7096774194|28.0256410256|26.25|23.3333333333|26.6585365854|91.3265306122|91.3265306122|91.3265306122||
russ2000_1668|VPG|6|608|609|546|608|276|2936|608|608|608|82|56|56|40|31|39|28|33|41|49|49|49||
russ2000_1668|VPG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1668|VPG|20090615|||||||||||||||||||41.333|-0.315|-0.116||
russ2000_1668|VPG|20090915|||||||||||||||||||40.106|5.193|0.521||
russ2000_1668|VPG|20091215|||||||||||||||||||46.847|6.316|0.71||
russ2000_1668|VPG|20100315|||||||||||||||||||48.175|6.378|1.776||
russ2000_1668|VPG|20100615|0.9444|1.1226||12.5|||1.7704|166.25|56.4847||||||||||52.914|9.643|4.035|11.6|
russ2000_1668|VPG|20100715|0.8295|1.0006||10.39|221945||4.5299|155.61|22.0755|||||||||||||11.78|
russ2000_1668|VPG|20100815|1.038|1.252||14.9|268668||3.6202|194.712|27.6226|||||||||||||14.69|14.49
russ2000_1668|VPG|20100915|1.0784|1.3039||15.85|264571||3.4846|202.7797|28.6981||||||||||51.608|6.154|2.619|15.71|
russ2000_1668|VPG|20101015|1.0429|1.2057||15.8|265385||4.3928|206.3794|22.7647|||||||||||||15.61|
russ2000_1668|VPG|20101115|1.1453|1.3241||16.99|306433||4|226.644|25|||||||||||||16.22|16.75
russ2000_1668|VPG|20101215|1.1756|1.3591||17.08|291036||3.8968|232.6434|25.6618||||||||||54.827|7.306|3.276|17.17|
russ2000_1668|VPG|20110115|1.2104|1.3967||18.67|270191||4.6436|246.9086|21.5349|||||||||||||18.79|
russ2000_1668|VPG|20110215|1.2216|1.4095||18.75|279027||4.6014|249.1751|21.7326|||||||||||||19.72|
russ2000_1668|VPG|20110315|1.1078|1.2783|0.0477|16.67|281652||5.0737|225.9774|19.7093||||||||||59.525|7.763|3.293|17.07|
russ2000_1668|VPG|20110415|0.9952|1.1605|0.0487|15.95|318681||6.093|212.2454|16.4124|||||||||||||15.26|
russ2000_1668|VPG|20110515|1.1371|1.3267|0.0551|18.51|315854||5.3326|242.651|18.7526|||||||||||||18.06|18.23
russ2000_1668|VPG|20110615|1.1246|1.3122|0.0553|18.05|336532||5.3919|239.983|18.5464||||||||||62.133|7.667|2.983|17.63|
russ2000_1668|VPG|20110715|1.0222|1.2082|0.2847|16.86|784953||5.2694|225.3092|18.9775|||||||||||||17.01|
russ2000_1668|VPG|20110815|0.9974|1.1788|0.2531|16.77|706721||5.4005|219.8399|18.5169|||||||||||||15.45|
russ2000_1668|VPG|20110915|0.8618|1.0191|0.2443|14.16|741797||6.25|190.0442|16||||||||||60.037|6.76|3.3|14.14|
russ2000_1668|VPG|20111015|0.7969|0.9667|0.3895|13.69|657678||6.8915|182.0367|14.5106|||||||||||||13.89|
russ2000_1668|VPG|20111115|0.9376|1.1375|0.4416|15.08|611484||5.8567|214.2001|17.0745|||||||||||||15.71|
russ2000_1668|VPG|20111215|0.9044|1.0971|0.404|15.25|512420||6.0724|206.593|16.4681||||||||||56.412|4.517|1.195|15.16|
russ2000_1668|VPG|20120115|0.961|1.1946||16.88|475038||4.7763|220.7395|20.9367|||||||||||||17.07|15.76
russ2000_1668|VPG|20120215|0.9313|1.1577||15.91|426228||4.9283|213.9332|20.2911|||||||||||||15.6|
russ2000_1668|VPG|20120315|0.8401|1.0444||14.35|415622||5.4633|192.9803|18.3038||||||||||55.844|5.541|1.623|15.89|
russ2000_1668|VPG|20120415|0.8554|1.0288||14.6|412756||4.6271|193.2472|21.6119|||||||||||||13.98|
russ2000_1668|VPG|20120515|0.8341|1.0044||13.95|482657||4.745|188.67|21.0746|||||||||||||14.25|
russ2000_1668|VPG|20120615|0.8584|1.0336||14.03|501959||4.6111|194.1484|21.6866||||||||||55.332|7.102|2.961|14.06|
russ2000_1668|VPG|20120715|0.8515|0.9928||14.09|416435||4.721|186.7994|21.1818|||||||||||||13.84|13.6
russ2000_1668|VPG|20120815|0.8034|0.9367||13.49|370524||5.0038|176.2435|19.9848|||||||||||||13.18|
russ2000_1668|VPG|20120915|0.8375|0.9771||13.53|346110||4.8|183.8499|20.8333||||||||||55.43|5.646|1.942|13.66|
russ2000_1668|VPG|20121015|0.8545|0.9476||13.92|275586||4.0787|183.5825|24.5179|||||||||||||13.37|13.05
russ2000_1668|VPG|20121115|0.814|0.9028||12.07|301663||4.2813|174.8914|23.3571|||||||||||||11.99|
russ2000_1668|VPG|20121215|0.7636|0.8469||12.28|323275||4.564|164.0609|21.9107||||||||||51.01|4.162|5.165|12.7|
russ2000_1668|VPG|20130115|0.8871|0.9451|2.6108|13.88|272937||6.0432|185.8555|16.5476|||||||||||||14|
russ2000_1668|VPG|20130215|0.8584|0.9145|2.5299|13.45|283376||6.2454|179.8386|16.0119|||||||||||||13.78|
russ2000_1668|VPG|20130315|0.8859|0.9438|2.6371|14.02|299578||6.0519|185.5881|16.5238||||||||||57.461|3.928|0.387|14.17|
russ2000_1668|VPG|20130415|0.9145|0.9877|1.6437|14.72|305469||5.2011|195.4826|19.2267|||||||||||||14.43|
russ2000_1668|VPG|20130515|0.9133|0.9863|1.5276|13.68|280537||5.2083|192.7699|19.2|||||||||||||14.32|
russ2000_1668|VPG|20130615|0.9748|1.0528|1.6996|15.22|310388||4.8796|205.7551|20.4933||||||||||62.837|4.9|1.31|15.05|
russ2000_1668|VPG|20130715|0.9467|1.0714||15.39|321577||4.0856|206.4245|24.4762|||||||||||||16.11|16.22
russ2000_1668|VPG|20130815|0.9571|1.0832||15.25|252418||4.0411|208.7002|24.746|||||||||||||15.08|
russ2000_1668|VPG|20130915|0.8982|1.0231||15.27|266922||4.3062|197.1319|23.2222||||||||||57.729|3.801|1.466|15.57|
russ2000_1668|VPG|20131015|0.8924|0.9801|3.4603|14.83|275877||4.09|197.6709|24.45|||||||||||||14.3|
russ2000_1668|VPG|20131115|1.0104|1.1097|3.745|16.05|274058||3.6123|223.8114|27.6833|||||||||||||16.06|
russ2000_1668|VPG|20131215|0.9587|1.0732|3.6587|15.68|970438||3.8071|216.451|26.2667||||||||||60.562|6.145|1.273|13.74|
russ2000_1668|VPG|20140115|0.9234|1.067||15.29|210184||1.962|217.043|50.9677|||||||||||||15.19|
russ2000_1668|VPG|20140215|0.8129|0.9393||13.9|267366||2.2286|191.0803|44.871|||||||||||||16.23|
russ2000_1668|VPG|20140315|1.0192|1.1777||17.11|279867||1.7775|239.5715|56.2581||||||||||61.041|5.33|1.706|16.53|
russ2000_1668|VPG|20140415|1.0157|1.1794||18.18|274381||2.2689|242.1815|44.075|||||||||||||17.12|
russ2000_1668|VPG|20140515|0.9125|1.0608||16.23|315307||2.5253|217.8348|39.6|||||||||||||15.65|
russ2000_1668|VPG|20140615|0.9108|1.0588||16|312897||2.53|217.4223|39.525||||||||||65.162|7.692|3.578|15.95|
russ2000_1668|VPG|20140715|0.9687|1.1089||16.99|292089||3.3589|233.3748|29.7719|||||||||||||15.91|14.43
russ2000_1668|VPG|20140815|0.8814|1.0089||16.3|290231||3.6917|212.334|27.0877|||||||||||||16.83|
russ2000_1668|VPG|20140915|0.8705|0.9968||14.81|309560||3.7377|209.7805|26.7544||||||||||63.402|6.945|3.234|15.04|
russ2000_1668|VPG|20141015|0.8362|0.9818|1.4589|15.1|352945||4.6061|206.0664|21.7101|||||||||||||14.95|
russ2000_1668|VPG|20141115|0.9266|1.0879|1.6609|17.19|297796||4.1566|228.3513|24.058|||||||||||||16.64|16.73
russ2000_1668|VPG|20141215|0.9395|1.1029|1.7121|17.72|260179||4.0998|231.4966|24.3913||||||||||60.224|-0.784|-4.907|16.76|
russ2000_1668|VPG|20150115|0.9539|1.1747|1.0417|17.34|197969||2.522|234.5228|39.6512|||||||||||||17.16|16.64
russ2000_1668|VPG|20150215|0.9287|1.1437|1.0063|16.75|211623||2.5904|228.333|38.6047|||||||||||||15.49|14.85
russ2000_1668|VPG|20150315|0.8548|1.0527|0.9186|15.29|222006||2.8141|210.1764|35.5349||||||||||56.608|4.011|0.86|15.51|
russ2000_1668|VPG|20150415|0.8846|1.0823||15.84|214885||2.3825|212.5964|41.973|||||||||||||15.05|
russ2000_1668|VPG|20150515|0.7889|0.9653||14.61|272705||2.6715|189.5982|37.4324|||||||||||||13.24|
russ2000_1668|VPG|20150615|0.7706|0.9383||13.53|358740||2.7347|184.2989|36.5676||||||||||59.508|4.658|1.476|14.1|15.06
russ2000_1668|VPG|20150715|0.8508|1.0304||14.64|326806||1.5027|199.4188|66.5455|||||||||||||14.33|
russ2000_1668|VPG|20150815|0.7851|0.9508||13.51|341641||1.6284|184.0265|61.4091|||||||||||||11.83|
russ2000_1668|VPG|20150915|0.6614|0.8143||11.38|374698||1.9332|155.0127|51.7273||||||||||57.149|0.52|-1.943|12.41|
russ2000_1668|VPG|20151015|0.692|0.8407||11.73|320360||-1.364|154.4794||||||||||||||11.95|
russ2000_1668|VPG|20151115|0.7339|0.8752||12.44|270525||-1.2862|163.8298||||||||||||||11.99|
russ2000_1668|VPG|20151215|0.7168|0.8865||12.15|245970||-1.3169|160.0106|||||||||||58.913|3.185|-13.401|11.69|
russ2000_1668|VPG|20160115|0.6322|0.8288||10.8|299682||-8.9815|142.2317||||||||||||||11.07|
russ2000_1668|VPG|20160215|0.6615|0.8586||11.3|309031||-8.5841|148.8165||||||||||||||10.71|
russ2000_1668|VPG|20160315|0.7048|0.9136||11.76|327121||-8.0565|158.562|||||||||||56.629|4.161|0.48|12.17|
russ2000_1668|VPG|20160415|0.8747|1.1416||15.1|344798||-6.5563|198.9878||||||||||||||14.98|
russ2000_1668|VPG|20160515|0.811|1.0625||14.69|397945||-7.0714|184.492||||||||||||||14.06|13.51
russ2000_1668|VPG|20160615|0.7722|1.0166||13.39|284806||-7.4269|175.6627|||||||||||57.996|4.552|1.868|13.18|
russ2000_1668|VPG|20160715|0.7746|0.9923||13.28|254236||-7.1749|176.3216||||||||||||||13.74|
russ2000_1668|VPG|20160815|0.7751|1.0058||13.39|266264||-7.1695|176.4534||||||||||||||13|
russ2000_1668|VPG|20160915|0.8857|1.1507||15.35|264570||-6.2745|201.8407|||||||||||54.49|5.371|1.051|15.5|
russ2000_1668|VPG|20161015|0.9354|1.1953|-0.0616|16.02|298165||-4.5768|210.4156||||||||||||||15.7|
russ2000_1668|VPG|20161115|0.9149|1.161|-0.0598|15.55|293880||-4.6795|205.7983||||||||||||||16.55|
russ2000_1668|VPG|20161215|1.0439|1.4074|-0.0734|19|224875||-4.1011|234.8212|||||||||||55.814|8.158|3.005|18.75|
russ2000_1668|VPG|20170115|1.1305|1.4626||18.9|211932||2.5858|249.9979|38.5714|||||||||||||18.65|16.65
russ2000_1668|VPG|20170215|0.9903|1.2855||16.4|186188||2.9518|218.9955|33.4694|1|2|22.25||||||||||16.85|16.1
russ2000_1668|VPG|20170315|0.9545|1.2393||15.6|189610||3.0625|211.08|31.8367||||||||||59.787|6.097|1.995|15.2|
russ2000_1668|VPG|20170415|0.9302|1.1715||15.55|134482||3.7975|208.8397|25.9167|1|2|22.25||||||||||15.8|
russ2000_1668|VPG|20170515|0.9979|1.3113||16.9|131070||3.5398|224.04|28.1667|1|2|22.25||||||||||17.8|
russ2000_1668|VPG|20170615|1.0332|1.3226||17.55|94625||3.4188|231.9706|29.25||||||||||62.319|7.919|3.619|17.4|
russ2000_1668|VPG|20170715|0.9975|1.2505||17.25|87709||4.2319|228.0053|23.6301|||||||||||||17.5|
russ2000_1668|VPG|20170815|1.009|1.265||17.45|93005||4.1834|230.6489|23.9041|1|2|23||||||||||17.85|
russ2000_1668|VPG|20170915|1.2634|1.5928||21.85|125002||3.341|290.4215|29.9315||||||||||62.805|9.695|4.255|21.95|
russ2000_1668|VPG|20171015|1.3438|1.6886||24.05|95337||4.0333|319.663|24.7938|1|2|25.5||||||||||23.95|
russ2000_1668|VPG|20171115|1.369|1.7201||24.5|88059||3.9592|325.6442|25.2577|1|2|26.5||||||||||23.75|
russ2000_1668|VPG|20171215|1.5198|1.9097||27.2|148933||3.5662|361.5315|28.0412||||||||||69.439|9.32|4.476|26.25|
russ2000_1668|VPG|20180115|1.3611|1.7685|0.2029|25.7|117092||4.1634|341.5941|24.0187|||||||||||||26.15|27.4
russ2000_1668|VPG|20180215|1.3611|1.7685|0.2029|25.7|115106||4.1634|341.5941|24.0187|1|2|32||||||||||25.35|29.95
russ2000_1668|VPG|20180315|1.6788|2.1814|0.2503|31.7|114079||3.3754|421.3437|29.6262|2|||||||||73.091|10.221|4.988|31.05|
russ2000_1668|VPG|20180415|1.5039|1.9886|0.2012|29.85|82627||4.3216|401.4347|23.1395|||||||||||||30.1|
russ2000_1668|VPG|20180515|1.4334|1.8953|0.1918|28.45|44308||4.5343|382.607|22.0543|2|2|34.5||||||||||33.45|
russ2000_1668|VPG|20180615|1.9851|2.6258|0.2656|39.4|72629||3.2741|530.0758|30.5426|2|2|40|||||||74.231|13.691|7.693|38.65|
russ2000_1668|VPG|20180715|1.8884|2.5496|0.2087|39.1|86672||4.0665|526.0397|24.5912|||||||||||||39.35|
russ2000_1668|VPG|20180815|1.9536|2.6377|0.2159|40.45|166737||3.9308|544.2022|25.4403|2|2|43||||||||||42.75|43.3
russ2000_1668|VPG|20180915|2.0188|2.7299|0.2264|41.8|154009||3.75|563.2299|26.6667||||||||||75.49|13.066|7.547|39.95|
russ2000_1668|VPG|20181015|1.7179|2.3327|0.2285|37.14|262314||4.9353|500.4392|20.2623|1||||||||||||35.42|
russ2000_1668|VPG|20181115|1.5879|2.1562|0.208|34.33|270359||5.4222|462.5762|18.4426|1|2|49.5||||||||||35.71|33.93
russ2000_1668|VPG|20181215|1.3807|1.8748|0.184|29.85|296044||6.1307|402.2108|16.3115||||||||||76.982|9.38|3.418|29.44|
russ2000_1668|VPG|20190115|1.3749|1.8791|0.2739|30.46|296997||5.7452|410.4302|17.4057|||||||||||||31.91|
russ2000_1668|VPG|20190215|1.4904|2.0371|0.2969|33.02|224445||5.2998|444.9247|18.8686|1|2|51.5|334.331||2.75|||66.159||||32.66|
russ2000_1668|VPG|20190315|1.5775|2.1561|0.3143|34.95|241713||5.0072|470.9303|19.9714||||||||||76.525|14.685|8.243|34.2|
russ2000_1668|VPG|20190415|1.629|2.1627|0.3376|36.46|205560||5.458|492.6329|18.3216|1|||326.1655||2.525|||61.544||||37.61|
russ2000_1668|VPG|20190515|1.7135|2.2748|0.3551|38.35|184797||5.189|518.1699|19.2714|1|2|51.5|326.1655||2.525|||61.544||||39.14|
russ2000_1668|VPG|20190615|1.6786|2.2288|0.3479|37.57|188163||5.2968|507.706|18.8794||||||||||70.87|10.707|5.565|37.76|
russ2000_1668|VPG|20190715|1.8353|2.3413|1.4684|40.56|236085||4.5118|548.1116|22.1639|||||||||||||40.16|
russ2000_1668|VPG|20190815|1.6367|2.0893|1.3094|36.17|211784||5.0594|489.1233|19.765|1|2|51.5|323.0475||2.575|||62.4845||||32.06|
russ2000_1668|VPG|20190915|1.433|1.8294|1.1465|31.67|235589||5.7783|428.2702|17.306||||||||||67.421|9.753|4.509|34.92|
russ2000_1668|VPG|20191015|1.4979|1.8392||32.17|247653||4.9736|435.0317|20.1062|1|2|47|296.558||2.135|||53.9585||||30.57|
russ2000_1668|VPG|20191115|1.728|2.1216||37.11|287587||4.3115|501.8348|23.1938|1|2|43|285.0735||1.675|||45.4915||||35.2|
russ2000_1668|VPG|20191215|1.5678|1.9249||33.67|276921||4.752|455.316|21.0438||||||||||69.142|4.597|3.871|33.44|34
russ2000_1668|VPG|20200115|1.5989|1.8708||33.39|278130||4.8817|451.5296|20.4847|1|||||||47.918|53.886||||34.33|
russ2000_1668|VPG|20200215|1.642|1.9212||34.29|260830||4.7536|463.7002|21.0368|1|2|43.5|299.5775|285.0735|2.015|1.62|45.843|53.143||||34.65|
russ2000_1668|VPG|20200315|1.3187|1.543||27.54|180573||5.9187|372.4207|16.8957|1|2|36|287.218|270.5435|1.595|1.055|34.4825|44.858|67.696|8.526|3.312|23.59|20.08
russ2000_1668|VPG|20200415|1.064|1.2228||21.52|113572||6.4024|291.964|15.619|1|||287.218|270.5435|1.595|1.055||||||21.43|
russ2000_1668|VPG|20200515|1.1263|1.2944||22.78|105770||5.6401|309.0585|17.7302|1|2|32|277.218|253.0435|1.46|0.66|26.6825|42.108||||21.22|
russ2000_1668|VPG|20200615|1.1658|1.3399||23.58|97544||5.0663|319.9122|19.7381||||||||||59.146|5.811|1.759|24.98|24.58
russ2000_1668|VPG|20200715|1.1958|1.2869||23.15|227763||4.1702|314.0784|23.9796|1|2|32||||0.765|28.1205|||||23.79|
russ2000_1668|VPG|20200815|1.3648|1.4695||26.42|217480||3.7319|358.6594|26.7959|1|2|32|277.276|254.994|1.48|1|33.355|42.457||||26.49|
russ2000_1668|VPG|20200915|1.2919|1.3911||25.01|179342||3.8613|339.5183|25.898||||||||||67.525|11.104|5.598|23.89|
russ2000_1668|VPG|20201015|1.3495|1.405||26.12|197059||3.9071|354.5868|25.5943|1|2|33|281.1135|261.299|1.52|1.07|34.0865|43.0815||||26.63|
russ2000_1668|VPG|20201115|1.4642|1.5244||28.34|237427||3.8714|384.724|25.8302|1|2|35.5|284.1515|267.022|1.56|1.36|36.8625|43.845||||29.19|
russ2000_1668|VPG|20201215|1.4833|1.5443||28.71|215104||3.6426|389.7469|27.4528|1.3333|3|38|283.401|265.2963|1.5567|1.31|39.212|43.0633|75.445|6.741|0.118|30.88|
russ2000_1668|VPG|20210115|1.6384|1.7086||32.45|253976||2.3099|440.5185|43.2911|1.3333|3|38||283.401||||||||36.7|
russ2000_1668|VPG|20210215|1.6672|1.7386||33.02|239607||2.4063|448.2564|41.557|1.3333|3|38|319.911|283.401|2.05|1.59|43.0633|54.469||||35.01|
russ2000_1668|VPG|20210315|1.6732|1.7449||33.14|229183||2.381|449.8854|42||||||||||70.589|10.534|4.961|33.63|
russ2000_1668|VPG|20210415|1.5803|1.6501||31.61|221298||2.912|430.2153|34.3407|||||||||||||31.03|
russ2000_1668|VPG|20210515|1.6038|1.6747||32.08|264148||2.858|436.612|34.989|1.3333|3|40.3333|302.737|285.2265|1.8567|1.405|42.381|49.373||||33.85|
russ2000_1668|VPG|20210615|1.6613|1.7347||33.23|233778||2.5757|452.2636|38.8242|1.3333|3|43.3333|322.115|298.386|1.8267|1.43|41.9517|50.04|75.339|8.184|3.92|36.21|
russ2000_1668|VPG|20210715|1.615|1.7504|3.4804|34.2|228427||3.1159|465.4654|32.0935|||||||||||||35|
russ2000_1668|VPG|20210815|1.6882|1.8297|3.6381|35.75|238358||2.9888|486.5611|33.4579|1.3333|3|45.3333|342.3483|311.979|2.0067|1.4967|43.4543|55.2067||||39.04|37.37
russ2000_1668|VPG|20210915|1.7312|1.8784|3.7653|36.66|246517||2.8864|499.5145|34.6449||||||||||81.974|11.364|5.379|36.5|
russ2000_1668|VPG|20211015|1.5942|1.7901||35.43|181947||2.9813|482.755|33.5429|||||||||||||35.09|
russ2000_1668|VPG|20211115|1.5888|1.784||35.31|50741||2.9264|481.1199|34.1714|1.3333|3|49.8333|345.8227|315.4207|2.1633|1.89|48.4623|58.097||||37.89|34.33
russ2000_1668|VPG|20211215|1.5816|1.776||35.15|48481||3.1019|478.9574|32.2381|1.3333||||315.4207||1.8533|47.5417|||||34.3|
russ2000_1668|VPG|20220115|1.6442|1.8462||36.54|34979||2.9602|497.8977|33.781|||||||||||||34.53|
russ2000_1668|VPG|20220215|1.4403|1.6174||32.01|||3.2731|436.1715|30.5524|1.3333|3|49.8333|387.444|348.8517|2.335|2.38|59.107|63.593||||32.17|32.23