russ2000_1671|VOXX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1671|VOXX|1|VOXX International Corp PS Ratio|VOXX International Corp Price to Book Value|VOXX International Corp PEG Ratio|VOXX International Corp Price (USD)|VOXX International Corp Short Interest|VOXX International Corp Dividend Yield|VOXX International Corp Earnings Yield|VOXX International Corp Market Cap (USD)|VOXX International Corp PE Ratio|VOXX International Corp Consensus Recommendation|VOXX International Corp Price Target Num Estimates|VOXX International Corp Price Target (USD)|VOXX International Corp Revenue Estimates for Next Fiscal Year (USD)|VOXX International Corp Revenue Estimates for Current Fiscal Year (USD)|VOXX International Corp EPS Estimates for Next Fiscal Year (USD)|VOXX International Corp EPS Estimates for Current Fiscal Year (USD)|VOXX International Corp EBITDA Estimates for Current Fiscal Year (USD)|VOXX International Corp EBITDA Estimates for Next Fiscal Year (USD)|VOXX International Corp Revenue (Quarterly) (USD)|VOXX International Corp EBITDA (Quarterly) (USD)|VOXX International Corp Net Income (Quarterly) (USD)||
russ2000_1671|VOXX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1671|VOXX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1671|VOXX|5|14.0154696133|14.0465116279|14.0290037831|30.2720763723|21.5046382189|1.46213256484|14.0266343826|14.0309734513|14.0304878049|85.4|244|244|160.875|33.8333333333|160.875|33.8333333333|33.8333333333|160.875|91.9647887324|91.9647887324|91.9647887324||
russ2000_1671|VOXX|6|905|903|793|419|539|8675|826|904|820|20|7|7|8|6|8|6|6|8|142|142|142||
russ2000_1671|VOXX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1671|VOXX|19860215|||||||||||||||||||40.2|40.2|0.2||
russ2000_1671|VOXX|19860515|||||||||||||||||||52.4|52.4|1.3||
russ2000_1671|VOXX|19860815|||||||||||||||||||53.1|53.1|1.1||
russ2000_1671|VOXX|19861115|||||||||||||||||||58.1|-134.5|0.9||
russ2000_1671|VOXX|19870215|||||||||||||||||||53.2|53.2|0.5||
russ2000_1671|VOXX|19870515|0.6543|5.7902||15.75||||141.8602|||||||||||68.6|68.6|2||
russ2000_1671|VOXX|19870615|0.5847|5.5604||14.75||||136.2309|||||||||||||||
russ2000_1671|VOXX|19870715|0.488|4.6414||13.25||||113.7134|||||||||||||||
russ2000_1671|VOXX|19870815|0.5267|5.009||14.5||||122.7204|||||||||||76.9|76.9|2.3||
russ2000_1671|VOXX|19870915|0.4691|4.9171||12.375||||120.4686|||||||||||||||
russ2000_1671|VOXX|19871015|0.4954|5.1928||7.5||||127.2239|||||||||||||||
russ2000_1671|VOXX|19871115|0.2455|2.5734||5.25||||63.049|||||||||||78.3|-182.3|1.7||
russ2000_1671|VOXX|19871215|0.1748|0.7758||7.25||||48.4126|||||||||||||||
russ2000_1671|VOXX|19880115|0.2357|1.0465||6.75||||65.3007|||||||||||||||
russ2000_1671|VOXX|19880215|0.2235|0.9924||7.75||||61.9231|||||||||||73.7|73.7|0.7||
russ2000_1671|VOXX|19880315|0.2271|1.0826||8.25||||67.5525|||||||||||||||
russ2000_1671|VOXX|19880415|0.2687|1.281||8||||79.9371|||||||||||||||
russ2000_1671|VOXX|19880515|0.2384|1.1367||6.625||||70.9301|||||||||||87.1|87.1|1.2||
russ2000_1671|VOXX|19880615|0.1817|0.9202||5.625||||57.4196|||||||||||||||
russ2000_1671|VOXX|19880715|0.1532|0.7758||4.5||||48.4126|||||||||||||||
russ2000_1671|VOXX|19880815|0.1247|0.6315||4.25||||39.4056|||||||||||78.8|78.8|0.2||
russ2000_1671|VOXX|19880915|0.1169|0.5954||4||||37.1539|||||||||||||||
russ2000_1671|VOXX|19881015|0.1098|0.5593||4||||34.9021|||||||||||||||
russ2000_1671|VOXX|19881115|0.1169|0.5954||4.5||||37.1539|||||||||||80.7|-233.5|-1.7||
russ2000_1671|VOXX|19881215|0.116|0.5869||4.625||||37.1539|||||||||||||||
russ2000_1671|VOXX|19890115|0.1125|0.5692||4||||36.028|||||||||||||||
russ2000_1671|VOXX|19890215|0.1125|0.5692||3.875||||36.028|||||||||||63|63|-1.4||
russ2000_1671|VOXX|19890315|0.1346|0.6581||4.375||||41.6574|||||||||||||||
russ2000_1671|VOXX|19890415|0.1309|0.6403||4.125||||40.5315|||||||||||||||
russ2000_1671|VOXX|19890515|0.12|0.5869||4||||37.1539|||||||||||75.3|75.3|||
russ2000_1671|VOXX|19890615|0.121|0.5692||3.75||||36.028|||||||||||||||
russ2000_1671|VOXX|19890715|0.1172|0.5514||3.625||||34.9021|||||||||||||||
russ2000_1671|VOXX|19890815|0.1096|0.5158||3.625||||32.6504|||||||||||73.9|1.8|0.3||
russ2000_1671|VOXX|19890915|0.1068|0.5224||3.25||||32.6504|||||||||||||||
russ2000_1671|VOXX|19891015|0.0958|0.4684||2.875||||29.2728|||||||||||||||
russ2000_1671|VOXX|19891115|0.0773|0.3783||2.75||||23.6434|||||||||||81.3|0.2|-0.5||
russ2000_1671|VOXX|19891215|0.0797|0.3801||2.5||||23.6434|||||||||||||||
russ2000_1671|VOXX|19900115|0.0835|0.3982||2.25||||24.7692|||||||||||||||
russ2000_1671|VOXX|19900215|0.0759|0.362||2.125||||22.5175|||||||||||68.2|1|0.1||
russ2000_1671|VOXX|19900315|0.0729|0.3445||3||||21.3916|||||||||||||||
russ2000_1671|VOXX|19900415|0.115|0.5439||3.375||||33.7762|||||||||||||||
russ2000_1671|VOXX|19900515|0.1035|0.4895||3.5|11482||2|30.3986|50||||||||||82.2|1.4|0.6||
russ2000_1671|VOXX|19900615|0.1222|0.5916||3.75|3180||1.697|37.1539|58.9286||||||||||||||
russ2000_1671|VOXX|19900715|0.0963|0.4661||2.75|2000||2.1538|29.2728|46.4286||||||||||||||
russ2000_1671|VOXX|19900815|0.0741|0.3586||2.25|1006||2.8|22.5175|35.7143||||||||||74.1|-0.6|-0.9||
russ2000_1671|VOXX|19900915|0.0617|0.2905||1.875|||-3.5|18.014|||||||||||||||
russ2000_1671|VOXX|19901015|0.0617|0.2905||1.125|1156||-3.5|18.014|||||||||||||||
russ2000_1671|VOXX|19901115|0.0385|0.1816||1.25|||-5.6|11.2587|||||||||||83.6|-3.4|-3||
russ2000_1671|VOXX|19901215|0.0346|0.1908||1|||-28|11.2587||||||||||||||1.25|
russ2000_1671|VOXX|19910115|0.0346|0.1717||2|||-31.1111|11.2587|||||||||||||||
russ2000_1671|VOXX|19910215|0.0519|0.2672||2.375|||-20|16.8881|||||||||||70.9|0.8|0.1||
russ2000_1671|VOXX|19910315|0.0515|0.3053||2.5|||-17.5|16.8881|||||||||||||||
russ2000_1671|VOXX|19910415|0.0652|0.3817||2.25|||-14|21.3916|||||||||||||||
russ2000_1671|VOXX|19910515|0.0618|0.3435||1.75|||-15.5556|20.2658|||||||||||80|-0.9|-1.5||
russ2000_1671|VOXX|19910615|0.0488|0.2741||1.75|||-33.7143|15.7622|||||||||||||||
russ2000_1671|VOXX|19910715|0.0488|0.2741||2.125|||-33.7143|15.7622|||||||||||||||
russ2000_1671|VOXX|19910815|0.0557|0.3133||1.875|5306||-29.5|18.014|||||||||||86.9|0.7|-0.6||
russ2000_1671|VOXX|19910915|0.0482|0.277|-0.0046|1.625|1812||-31.4286|15.7622|||||||||||||||
russ2000_1671|VOXX|19911015|0.0447|0.2572|-0.0043|1.625|||-33.8462|14.6364|||||||||||||||
russ2000_1671|VOXX|19911115|0.0482|0.277|-0.0046|1.5|||-31.4286|15.7622|||||||||||90.1|-11.1|-12.7||
russ2000_1671|VOXX|19911215|0.0502|0.3566|-0.0029|1.75|||-93.1429|15.7622|||||||||||||||
russ2000_1671|VOXX|19920115|0.0502|0.3566|-0.0029|1.625|||-93.1429|15.7622|||||||||||||||
russ2000_1671|VOXX|19920215|0.0466|0.3311|-0.0027|1.875|||-100.3077|14.6364|||||||||||77.2|1.6|1.1||
russ2000_1671|VOXX|19920315|0.0528|0.3761|-0.0036|2.125|||-81.6|16.8881|||||||||||||||
russ2000_1671|VOXX|19920415|0.0563|0.4012|-0.0039|3.125|2716||-76.5|18.014|||||||||||||||
russ2000_1671|VOXX|19920515|0.0774|0.5517|-0.0053|3.75|2215||-55.6364|24.7692|||||||||||83|1.7|1.7||
russ2000_1671|VOXX|19920615|0.1015|0.7022|-0.0315|3.25|||-32.2759|32.6504|||||||||||||||
russ2000_1671|VOXX|19920715|0.1084|0.7506|-0.0337|3.75|30||-30.1935|34.9021|||||||||||||||
russ2000_1671|VOXX|19920815|0.098|0.6779|-0.0304|3.5|8385||-33.4286|31.5245|||||||||||84.7|3.1|2.2||
russ2000_1671|VOXX|19920915|0.0955|0.6473|-0.0722|4|6469||-24.5714|31.5245|||||||||||||||
russ2000_1671|VOXX|19921015|0.1074|0.7282|-0.0812|4.5|8||-21.8413|35.4651|||||||||||||||
russ2000_1671|VOXX|19921115|0.1261|0.8554|-0.0954|5.75|20||-18.5946|41.6574|||||||||||99|4.4|2.7||
russ2000_1671|VOXX|19921215|0.1501|0.9954||7.25|||15.1111|50.6644|6.6176||||||||||||||
russ2000_1671|VOXX|19930115|0.2102|1.3935||8.25|||10.7937|70.9301|9.2647||||||||||||||
russ2000_1671|VOXX|19930215|0.2102|1.3935||7.375|3491||10.7937|70.9301|9.2647||||||||||91.8|4.8|3.4||
russ2000_1671|VOXX|19930315|0.1909|1.2625||8.25|1000||14.5574|68.6784|6.8694||||||||||||||
russ2000_1671|VOXX|19930415|0.1971|1.3039||7.875|1000||14.0952|70.9301|7.0946||||||||||||||
russ2000_1671|VOXX|19930515|0.2003|1.3246||12.25|2000||13.875|72.056|7.2072||||||||||95.5|5.3|3.9||
russ2000_1671|VOXX|19930615|0.3113|1.9732||13.5|1000||10.5098|114.8392|9.5149||||||||||||||
russ2000_1671|VOXX|19930715|0.293|1.8571||11.625|3450||11.1667|108.084|8.9552||||||||||||||
russ2000_1671|VOXX|19930815|0.29|1.8378||12.375|4124||11.2842|106.9581|8.8619||||||||||94.5|4.4|2.6||
russ2000_1671|VOXX|19930915|0.3164|1.929||15.625|1001||10.4615|117.091|9.5588||||||||||||||
russ2000_1671|VOXX|19931015|0.4015|2.4484||17.625|9295||8.2424|148.6155|12.1324||||||||||||||
russ2000_1671|VOXX|19931115|0.4319|2.6338|0.2525|17.375|1800||7.662|159.8742|13.0515||||||||||107.2|4.4|2.5||
russ2000_1671|VOXX|19931215|0.4129|2.3876|0.2434|16.25|515||7.7612|151.1352|12.8846||||||||||||||
russ2000_1671|VOXX|19940115|0.4036|2.3341|0.2379|15.625|5500||7.9389|147.7516|12.5962||||||||||||||
russ2000_1671|VOXX|19940215|0.3759|2.1738|0.2216|15.375|32700||8.5246|137.6008|11.7308||||||||||115.3|6.2|24||
russ2000_1671|VOXX|19940315|0.3576|1.5513|0.0232|13|186176||21.9333|135.585|4.5593||||||||||||||
russ2000_1671|VOXX|19940415|0.3367|1.4608|0.0219|15|472470||23.292|127.6759|4.2933||||||||||||||
russ2000_1671|VOXX|19940515|0.3516|1.5255|0.0228|13|559504||22.3051|133.3252|4.4833||||||||||116.3|4.4|1.4||
russ2000_1671|VOXX|19940615|0.1704|0.7643|0.0198|6.875|583500||40.2667|67.7925|2.4834||||||||||||||
russ2000_1671|VOXX|19940715|0.1591|0.7133|0.0185|7.25|673500||43.1429|63.273|2.3179||||||||||||||
russ2000_1671|VOXX|19940815|0.1733|0.777|0.0201|9.25|744120||40.2667|68.9224|2.4834||||||||||109.7|3.4|1.5||
russ2000_1671|VOXX|19940915|0.199|0.9144|0.0275|8.375|812110||31.8904|82.4809|3.1357||||||||||||||
russ2000_1671|VOXX|19941015|0.169|0.7766|0.0234|7.625|733200||37.5484|70.0522|2.6632||||||||||||||
russ2000_1671|VOXX|19941115|0.1663|0.7641|0.023|7.125|736700||39.4576|68.9224|2.5344||||||||||145.1|0.7|-0.9||
russ2000_1671|VOXX|19941215|0.1399|0.6817|0.0269|7.75|730300||37.3818|61.0132|2.6751||||||||||||||
russ2000_1671|VOXX|19950115|0.158|0.7701|0.0304|7.25|725000||33.1613|68.9224|3.0156||||||||||||||
russ2000_1671|VOXX|19950215|0.1451|0.707|0.0279|7.125|711100||38.0741|63.273|2.6265||||||||||131.4|2.9|0.5||
russ2000_1671|VOXX|19950315|0.1268|0.6639||6.5|703400||4|59.8834|25||||||||||||||
russ2000_1671|VOXX|19950415|0.1268|0.6639||6.188|703800||4.1538|59.8834|24.0741||||||||||||||
russ2000_1671|VOXX|19950515|0.1173|0.6138||5.313|744600||4.4082|55.3639|22.6852||||||||||105.8|1.1|-3.8||
russ2000_1671|VOXX|19950615|0.1055|0.5492||5|692300||-5.5167|49.1541|||||||||||||||
russ2000_1671|VOXX|19950715|0.0922|0.4797||6|639028||-6.3158|42.9352|||||||||||||||
russ2000_1671|VOXX|19950815|0.131|0.6817||6|613307||-4.6154|61.0132|||||||||||112.2|-14.2|-6.4||
russ2000_1671|VOXX|19950915|0.11|0.4239||5.75|559592||-21.2727|51.9742|||||||||||||||
russ2000_1671|VOXX|19951015|0.1052|0.4055||5.625|513600||-22.2857|49.7145|||||||||||||||
russ2000_1671|VOXX|19951115|0.1243|0.4792||6.5|510142||-20.8|58.7535|||||||||||151.3|4.4|0.3||
russ2000_1671|VOXX|19951215|0.1025|0.4531||5.438|696900||-17.913|51.9742|||||||||||||||
russ2000_1671|VOXX|19960115|0.1014|0.4482||5.688|692739||-18.1083|51.4138|||||||||||||||
russ2000_1671|VOXX|19960215|0.0969|0.4285||5.25|696710||-18.7273|49.1541|||||||||||122.5|3.2|0.5||
russ2000_1671|VOXX|19960315|0.0997|0.468||4.688|680100||-20.2927|48.5362|||||||||||||||
russ2000_1671|VOXX|19960415|0.089|0.4179||4.5|585935||-21.8947|43.3406|||||||||||||||
russ2000_1671|VOXX|19960515|0.1033|0.4848||6.188|497200||-22.1843|50.2743|||||||||||141.2|3.1|0.2||
russ2000_1671|VOXX|19960615|0.1045|0.5734|-0.0958|5.813|411533||-10.4348|53.1588|||||||||||||||
russ2000_1671|VOXX|19960715|0.0988|0.5423|-0.0906|4.5|413000||-11.7073|50.2743|||||||||||||||
russ2000_1671|VOXX|19960815|0.0874|0.48|-0.0802|5|403029||-12.4662|44.4962|||||||||||142.8|4.5|0.8||
russ2000_1671|VOXX|19960915|0.0881|0.5041||5.813|473200||3.8|46.225|26.3158||||||||||||||
russ2000_1671|VOXX|19961015|0.1035|0.5923||5.125|527719||3.234|54.3144|30.9211||||||||||||||
russ2000_1671|VOXX|19961115|0.0881|0.5041||5.25|1167370||3.8|46.225|26.3158||||||||||191.4|5.7|-27.9||
russ2000_1671|VOXX|19961215|0.0812|0.6117|-0.0101|5.688|444319||-57.1081|80.4943|||||||||||||||
russ2000_1671|VOXX|19970115|0.1069|0.8051|-0.0133|6.875|600300||-43.3846|105.9565|||||||||||||||
russ2000_1671|VOXX|19970215|0.109|0.8206|-0.0135|6.688|876280||-42.566|107.9941|||||||||||166.6|4.9|4.2||
russ2000_1671|VOXX|19970315|0.1205|0.7171|-0.016|6.375|861863||-40.6154|124.553|||||||||||||||
russ2000_1671|VOXX|19970415|0.1112|0.6619|-0.0148|5.438|892442||-44|114.972|||||||||||||||
russ2000_1671|VOXX|19970515|0.1031|0.6137|-0.0137|6.563|858650||-47.4564|106.5982|||||||||||148.2|4.4|8.4||
russ2000_1671|VOXX|19970615|0.1622|0.7786|-0.0119|7.188|959372||-30.6304|142.7132|||||||||||||||
russ2000_1671|VOXX|19970715|0.1664|0.7985|-0.0122|7.75|984572||-29.8667|146.3625|||||||||||||||
russ2000_1671|VOXX|19970815|0.1747|0.8384|-0.0129|7.813|1000715||-28.4444|153.6806|||||||||||153.1|5.6|3.1||
russ2000_1671|VOXX|19970915|0.2317|0.9343||10.188|1100706||-23.6712|178.0744|||||||||||||||
russ2000_1671|VOXX|19971015|0.2508|1.0111||9.063|1149345||-21.8734|192.7106|||||||||||||||
russ2000_1671|VOXX|19971115|0.2285|0.9215||8.813|1189712||-24|175.635|||||||||||171.1|6.6|5.3||
russ2000_1671|VOXX|19971215|0.2324|0.7972||6.875|1182532||14.0479|147.8018|7.1185||||||||||||||
russ2000_1671|VOXX|19980115|0.2078|0.7129||6.813|1067600||15.7091|132.1719|6.3657||||||||||||||
russ2000_1671|VOXX|19980215|0.2003|0.687||6.938|1042860||16.3019|127.3656|6.1343||||||||||121|3.1|1.6||
russ2000_1671|VOXX|19980315|0.2163|0.6756||6.688|1017150||14.055|128.2357|7.1149||||||||||||||
russ2000_1671|VOXX|19980415|0.2163|0.6756||7.188|1064777||14.055|128.2357|7.1149||||||||||||||
russ2000_1671|VOXX|19980515|0.2366|0.7388||5.125|1060900||12.8538|140.2195|7.7798||||||||||132.4|-7.4|-4.7||
russ2000_1671|VOXX|19980615|0.1756|0.5562||3.875|796200||5.2701|101.9033|18.975||||||||||||||
russ2000_1671|VOXX|19980715|0.1694|0.5366||4.625|713255||5.4634|98.2975|18.3036||||||||||||||
russ2000_1671|VOXX|19980815|0.1549|0.4908||4.625|690895||5.9727|89.9158|16.7429||||||||||154.5|4.6|2.6||
russ2000_1671|VOXX|19980915|0.1509|0.5032||5.625|166400||5.6216|88.2126|17.7885||||||||||||||
russ2000_1671|VOXX|19981015|0.1835|0.612||5.5|152570||4.6222|107.2856|21.6346||||||||||||||
russ2000_1671|VOXX|19981115|0.1856|0.6189||6.438|140700||4.571|108.4872|21.8769||||||||||208.8|7|3.5||
russ2000_1671|VOXX|19981215|0.166|0.6107||5.938|143222||3.0222|106.9931|33.0882||||||||||||||
russ2000_1671|VOXX|19990115|0.1955|0.7193||6.625|133924||2.566|126.0141|38.9706||||||||||||||
russ2000_1671|VOXX|19990215|0.2085|0.7668||6.688|134900||2.4069|134.3453|41.5471||||||||||210.266|5.92|2.982||
russ2000_1671|VOXX|19990315|0.1761|0.7004||6.625|136500||3.5556|128.3918|28.125||||||||||||||
russ2000_1671|VOXX|19990415|0.1696|0.6745||6.438|136500||3.6923|123.6365|27.0833||||||||||||||
russ2000_1671|VOXX|19990515|0.1745|0.694||8.688|137700||3.5885|127.2124|27.8667||||||||||242.1|6.082|6.5||
russ2000_1671|VOXX|19990615|0.2109|0.9553|0.0593|11|185959||8.7467|168.2079|11.4329||||||||||||||
russ2000_1671|VOXX|19990715|0.3008|1.3629|0.0846|13.313|209420||6.1308|255.8655|16.311||||||||||||||
russ2000_1671|VOXX|19990815|0.2812|1.2737|0.079|14.188|226250||6.56|214.4153|15.2439||||||||||296.7|12.2|6.4||
russ2000_1671|VOXX|19990915|0.3022|1.5462|0.0545|17.375|259455||6.4516|293.7715|15.5||||||||||||||
russ2000_1671|VOXX|19991015|0.385|1.9701|0.0694|20.375|326351||5.0633|374.3218|19.75||||||||||||||
russ2000_1671|VOXX|19991115|0.4167|2.1322|0.0751|29.75|403292||4.6784|405.1204|21.375||||||||||412.433|17.237|11.346||
russ2000_1671|VOXX|19991215|0.5189|2.8169|0.0311|30.25|454694||4.4839|603.508|22.3022||||||||||||||
russ2000_1671|VOXX|20000115|0.5482|2.9759|0.0328|47.5|2332||4.2443|637.577|23.5612||||||||||||||
russ2000_1671|VOXX|20000215|0.7935|4.4522|0.0475|64.6875|973687||2.9321|953.8466|34.105||||||||||340.156|9.941|5.3||
russ2000_1671|VOXX|20000315|1.0243|4.5025|0.0857|69.875|421171||2.2574|1522.0312|44.299|||||||||||||43.2969|
russ2000_1671|VOXX|20000415|0.6796|2.9874|0.0569|34.3125|719569||3.4023|893.0702|29.3919||||||||||||||
russ2000_1671|VOXX|20000515|0.5|2.2707|0.0418|19.0625|643916||4.625|787.738|21.6216||||||||||381.634|9.928|6.911||
russ2000_1671|VOXX|20000615|0.4195|2.0138|0.26|22.0625|730525||5.0861|637.2238|19.6615||||||||||||||
russ2000_1671|VOXX|20000715|0.3246|1.5593|0.2012|15.5|1223961||6.5735|493.4054|15.2127||||||||||||||
russ2000_1671|VOXX|20000815|0.2371|1.1389|0.147|18.125|1151957||9|360.376|11.1111||||||||||470.334|16.141|9.956||
russ2000_1671|VOXX|20000915|0.2411|1.2131|0.2018|15.0625|1182868||8.8511|396.9767|11.2981||||||||||||||
russ2000_1671|VOXX|20001015|0.1864|0.9378|0.156|13.6875|1234572||11.4495|306.8827|8.734||||||||||||||
russ2000_1671|VOXX|20001115|0.1582|0.797|0.1324|9.625|1219465||13.4919|260.798|7.4119||||||||||478.167|7.747|5.325||
russ2000_1671|VOXX|20001215|0.129|0.6576||9|1189445||12.8627|215.687|7.7744||||||||||||||
russ2000_1671|VOXX|20010115|0.1265|0.6447||13.25|1134148||13.12|211.4578|7.622||||||||||||||
russ2000_1671|VOXX|20010215|0.1678|0.8553||10.8125|958091||9.8894|280.534|10.1118||||||||||330.748|4.644|2.566||
russ2000_1671|VOXX|20010315|0.1628|0.8189||7.6563|905876||9.2147|269.2802|10.8523||||||||||||||
russ2000_1671|VOXX|20010415|0.0997|0.5016||8.35|648279||15.0427|164.9517|6.6477||||||||||||||
russ2000_1671|VOXX|20010515|0.1148|0.5859||9.5|483862||13.0641|192.669|7.6545||||||||||276.131|-11.051|-8.263||
russ2000_1671|VOXX|20010615|0.1451|0.7161||11.1|404887||4.1461|231.7977|24.119||||||||||||||
russ2000_1671|VOXX|20010715|0.1454|0.7175||10.07|459750||4.1379|232.2553|24.1667||||||||||||||
russ2000_1671|VOXX|20010815|0.1504|0.7422||8.75|387660||4|240.2642|25||||||||||313.897|3.906|1.006||
russ2000_1671|VOXX|20010915|0.1367|0.6106||9.14|369656||0.3468|197.9319|288.3333||||||||||||||
russ2000_1671|VOXX|20011015|0.1239|0.5534||7.65|333830||0.3827|179.3972|261.3333||||||||||||||
russ2000_1671|VOXX|20011115|0.1206|0.5386||7.21|372365||0.3932|174.5919|254.3333||||||||||355.815|-1.192|-2.506||
russ2000_1671|VOXX|20011215|0.1269|0.5265||7.46|335255||-4.4715|168.8714|||||||||||||||
russ2000_1671|VOXX|20020115|0.1402|0.5815||7.05|377899||-4.0491|186.4907|||||||||||||||
russ2000_1671|VOXX|20020215|0.1084|0.4495||6.61|431349||-5.2381|144.1585|||||||||||184.269|-4.137|-5.257||
russ2000_1671|VOXX|20020315|0.1413|0.529||7.18|447595||-9.478|166.5831|||||||||||||||
russ2000_1671|VOXX|20020415|0.1367|0.5115||7.47|422265||-9.8011|161.0914|||||||||||||||
russ2000_1671|VOXX|20020515|0.1398|0.5232||7.72|114429||-9.5833|164.7526|||||||||||297.267|-4.245|3.673||
russ2000_1671|VOXX|20020615|0.1412|0.5315||7.95|162036||-1.8919|169.329|||||||||||||||
russ2000_1671|VOXX|20020715|0.1547|0.6055||6.87|242185||-1.7263|192.9069|||||||||||||||
russ2000_1671|VOXX|20020815|0.1297|0.5077||6.99|203216||-2.0588|161.7468|||||||||||301.992|7.392|2.618||
russ2000_1671|VOXX|20020915|0.125|0.4839||7|124162||-1.0769|154.611|||||||||||||||
russ2000_1671|VOXX|20021015|0.1375|0.5323||7.97|104133||-0.979|170.072|||||||||||||||
russ2000_1671|VOXX|20021115|0.1506|0.5608||10.79|113973||-0.894|179.1684|||||||||||-410.804|10.772|-15.074||
russ2000_1671|VOXX|20021215|0.612|0.8348|-0.1488|10.341|504032||-6.1607|256.2818|||||||||||||||
russ2000_1671|VOXX|20030115|0.5716|0.7796|-0.139|9.071|985525||-6.5966|239.3489|||||||||||||||
russ2000_1671|VOXX|20030215|0.5197|0.7088|-0.1263|8.23|1378163||-7.2555|217.6107|||||||||||296.818|5.491|1.208||
russ2000_1671|VOXX|20030315|0.3599|0.6343||7.37|1425939||-4.6674|196.1013|||||||||||||||
russ2000_1671|VOXX|20030415|0.3297|0.581||7.28|970935||-5.0955|179.6261|||||||||||||||
russ2000_1671|VOXX|20030515|0.2986|0.5263||9.7|938159||-5.6259|162.6932|||||||||||301.01|4.084|2.074||
russ2000_1671|VOXX|20030615|0.4573|0.807|-0.0943|11.19|842701||-4.3676|251.8062|||||||||||||||
russ2000_1671|VOXX|20030715|0.4685|0.8268|-0.0966|11.65|639840||-4.2629|257.9925|||||||||||||||
russ2000_1671|VOXX|20030815|0.4743|0.8371|-0.0978|13.68|290891||-4.2105|261.2002|||||||||||135.239|5.061|0.647||
russ2000_1671|VOXX|20030915|0.9067|1.052|-0.0352|12.56|401701||-3.9749|328.5624|||||||||||||||
russ2000_1671|VOXX|20031015|0.8599|0.9977|-0.0334|12|174842||-4.1915|311.5844|||||||||||||||
russ2000_1671|VOXX|20031115|0.884|1.0293|-0.0343|13.97|261346||-4.0773|321.4673|||||||||||183.502|9.48|7.309||
russ2000_1671|VOXX|20031215|0.3258|0.9633||12.84|198903||3.6928|311.3496|27.08||||||||||||||
russ2000_1671|VOXX|20040115|0.3465|1.0244||14.19|161307||3.4722|331.1251|28.8||||||||||||||
russ2000_1671|VOXX|20040215|0.3445|1.0187||16.32|195931||3.4919|329.2625|28.638||||||||||135.356|1.34|1.87||
russ2000_1671|VOXX|20040315|0.5681|1.3707||20|714747||2.732|446.2446|36.6038||||||||||||||
russ2000_1671|VOXX|20040415|0.6|1.4478||15.09|893837||2.5866|471.3171|38.6604||||||||||||||
russ2000_1671|VOXX|20040515|0.3851|0.9304||13.92|460199||4.0304|302.901|24.8113||||||||||146.884|2.835|3.677||
russ2000_1671|VOXX|20040615|0.5321|1.0084||16.88|524105||4.1754|331.0029|23.95||||||||||||||
russ2000_1671|VOXX|20040715|0.5828|1.1051||17.32|888296||3.8119|362.7456|26.2333||||||||||||||
russ2000_1671|VOXX|20040815|0.5624|1.0664||16.25|669524||3.95|350.0703|25.3167||||||||||132.6|1.798|5.344||
russ2000_1671|VOXX|20040915|0.647|1.1989||16.84|646027||4.6713|399.6194|21.4074||||||||||||||
russ2000_1671|VOXX|20041015|0.6571|1.2176||14.4|575364||4.5997|405.8418|21.7407||||||||||||||
russ2000_1671|VOXX|20041115|0.5411|1.0028|0.0074|14.95|528904||5.5862|334.2438|17.9012||||||||||148.813|-4.606|66.309||
russ2000_1671|VOXX|20041215|0.5775|0.835|0.0072|15.78|611147||23.6426|335.3964|4.2297||||||||||||||
russ2000_1671|VOXX|20050115|0.6391|0.9239|0.008|16.4|856725||21.3665|371.1259|4.6802||||||||||||||
russ2000_1671|VOXX|20050215|0.6442|0.9314|0.008|14.91|1001589||21.1953|374.1226|4.718||||||||||115.98|-5.044|-1.205||
russ2000_1671|VOXX|20050315|0.5947|0.8352|0.0084|12.74|801633||22.8276|334.2438|4.3807||||||||||||||
russ2000_1671|VOXX|20050415|0.5623|0.7925|0.0079|13.66|669666||24.143|317.1603|4.142||||||||||||||
russ2000_1671|VOXX|20050515|0.5799|0.8174|0.0081|14.63|705803||23.4088|327.1077|4.2719||||||||||144.509|1.423|5.627||
russ2000_1671|VOXX|20050615|0.6356|0.8826|0.0097|15.5|648366||22.0207|357.1812|4.5412||||||||||||||
russ2000_1671|VOXX|20050715|0.6611|0.9195|0.0101|18.015|474259||21.1706|372.0925|4.7235||||||||||||||
russ2000_1671|VOXX|20050815|0.7517|1.0454|0.0115|18.08|485875||18.6199|423.0641|5.3706||||||||||122.937|-8.912|-3.717||
russ2000_1671|VOXX|20050915|0.7616|1.0281|0.0226|13.98|466139||16.4466|421.2106|6.0803||||||||||||||
russ2000_1671|VOXX|20051015|0.5663|0.7856|0.0168|14.21|531162||22.1154|321.8679|4.5217||||||||||||||
russ2000_1671|VOXX|20051115|0.5885|0.8164|0.0175|13.83|496693||21.2811|334.4855|4.699||||||||||272.27|-21.521|-11.18||
russ2000_1671|VOXX|20051215|0.4505|0.749||13.86|568063||-3.7023|298.6015|||||||||||||||
russ2000_1671|VOXX|20060115|0.515|0.8563||14.96|603616||-3.2386|341.3555|||||||||||||||
russ2000_1671|VOXX|20060215|0.4997|0.8308||12.77|697339||-3.3379|331.2028|||||||||||||||
russ2000_1671|VOXX|20060315|0.4122|0.6854||11.94|783794||-4.0462|273.2198|||||||||||||||
russ2000_1671|VOXX|20060415|0.402|0.6684||12.14|784286||-4.149|266.4513|||||||||||||||
russ2000_1671|VOXX|20060515|0.4091|0.6803||12.2|840710||-4.0765|271.1892|||||||||||111.299|0.929|1.522||
russ2000_1671|VOXX|20060615|0.4061|0.6644||13.66|1012144||-3.1409|265.7745|||||||||||||||
russ2000_1671|VOXX|20060715|0.4526|0.7405||12.53|931844||-2.818|296.2325|||||||||||||||
russ2000_1671|VOXX|20060815|0.4278|0.6999||14.81|929875||-2.9815|279.9882|||||||||||97.424|-3.254|-1.955||
russ2000_1671|VOXX|20060915|0.5581|0.8518||13.92|908874||-4.7302|338.6481|||||||||||||||
russ2000_1671|VOXX|20061015|0.5106|0.7791||13.12|837302||-5.1712|309.7694|||||||||||||||
russ2000_1671|VOXX|20061115|0.5094|0.7774||13.85|854049||-5.1825|309.0925|||||||||||151.833|2.686|3.854||
russ2000_1671|VOXX|20061215|0.4614|0.7321||14.09|789424||-2.8483|293.0739|||||||||||||||
russ2000_1671|VOXX|20070115|0.5115|0.8116||15.42|854978||-2.5694|324.8856|||||||||||||||
russ2000_1671|VOXX|20070215|0.5588|0.8865||15.1|1024469||-2.3522|354.8924|||||||||||96.134|-1.444|-0.485||
russ2000_1671|VOXX|20070315|0.7112|0.8055||14.73|1052822||0.9009|325.7327|111||||||||||||||
russ2000_1671|VOXX|20070415|0.7437|0.8424||14.39|1074384||0.8615|340.6311|116.0769||||||||||||||
russ2000_1671|VOXX|20070515|0.6989|0.7916||13.43|1165871||0.9168|320.0894|109.0769||||||||||128.254|-0.402|2.232||
russ2000_1671|VOXX|20070615|0.5898|0.6921||12.97|1167022||1.2935|284.2688|77.3125||||||||||||||
russ2000_1671|VOXX|20070715|0.596|0.6993||10.12|1173058||1.28|287.2562|78.125||||||||||||||
russ2000_1671|VOXX|20070815|0.4591|0.5388||10.45|1353484||1.6615|221.3022|60.1875||||||||||148.269|5.03|3.73||
russ2000_1671|VOXX|20070915|0.446|0.5677||10.29|1353210||3.9806|235.3797|25.122||||||||||||||
russ2000_1671|VOXX|20071015|0.446|0.5677||12|1275505||3.9806|235.3797|25.122||||||||||||||
russ2000_1671|VOXX|20071115|0.5629|0.7165||12.77|1360683||3.1538|297.0812|31.7073||||||||||183.563|7.11|4.68||
russ2000_1671|VOXX|20071215|0.5024|0.6633||12.4|1276265||3.5918|279.9689|27.8409||||||||||||||
russ2000_1671|VOXX|20080115|0.4872|0.6433||10.26|1404822||3.7037|271.5126|27||||||||||||||
russ2000_1671|VOXX|20080215|0.3941|0.5204||9|1904099||4.5786|219.6327|21.8409||||||||||131.27|-1.567|-2.178||
russ2000_1671|VOXX|20080315|0.3338|0.4657|0.1355|10.68|1860740||4.1715|197.2352|23.9722||||||||||||||
russ2000_1671|VOXX|20080415|0.4309|0.6012|0.1749|10.92|1663331||3.2316|254.6002|30.9444||||||||||||||
russ2000_1671|VOXX|20080515|0.4278|0.5968|0.1736|10.66|1616747||3.255|252.7719|30.7222||||||||||144.583|-6.019|-5.223||
russ2000_1671|VOXX|20080615|0.3881|0.5653||9.82|1940225||0.291|235.6309|366.6667||||||||||||||
russ2000_1671|VOXX|20080715|0.3388|0.4934||9.13|1965403||0.3333|205.6914|312.6667||||||||||||||
russ2000_1671|VOXX|20080815|0.3633|0.5291||9.76|1686814||0.3109|220.5469|360||||||||||147.208|-2.258|-2.311||
russ2000_1671|VOXX|20080915|0.3712|0.5445||9.37|1585838||-2.335|225.2163|||||||||||||||
russ2000_1671|VOXX|20081015|0.3542|0.5196||5.89|1070760||-2.4468|214.9272|||||||||||||||
russ2000_1671|VOXX|20081115|0.1797|0.2637||5.81|923420||-4.8218|109.0641|||||||||||195.642|13.313|6.525||
russ2000_1671|VOXX|20081215|0.2394|0.3574||5.01|765981||-2.1605|148.1678|||||||||||||||
russ2000_1671|VOXX|20090115|0.1888|0.2818||4.51|612433||-2.7397|116.8422|||||||||||||||
russ2000_1671|VOXX|20090215|0.1563|0.2333||2.8|547500||-3.3097|96.7206|||||||||||115.666|-51.879|-70.021||
russ2000_1671|VOXX|20090315|0.0914|0.1618||3.43|548021||-129.0456|55.1056|||||||||||||||
russ2000_1671|VOXX|20090415|0.1372|0.2431||5.56|422404||-79.3367|82.7727|||||||||||||||
russ2000_1671|VOXX|20090515|0.1736|0.3076||5.82|397223||-59.2381|104.7235|||||||||||119.806|2.947|0.473||
russ2000_1671|VOXX|20090615|0.2206|0.3713||5.86|386904||-44.3411|127.5889|||||||||||||||
russ2000_1671|VOXX|20090715|0.2408|0.4052||7.89|450512||-43.2678|139.2503|||||||||||||||
russ2000_1671|VOXX|20090815|0.2775|0.4671||7.06|301683||-38.9646|160.5151|||||||||||124.89|3.367|2.775||
russ2000_1671|VOXX|20090915|0.2548|0.409|-0.0022|6.85|247035||-40.2439|141.6297|||||||||||||||
russ2000_1671|VOXX|20091015|0.3251|0.5219|-0.0029|6.46|239422||-40.553|180.7552|||||||||||||||
russ2000_1671|VOXX|20091115|0.2934|0.4711|-0.0026|7.37|298783||-41.0575|163.1373|||||||||||155.657|5.891|12.645||
russ2000_1671|VOXX|20091215|0.312|0.4452|-0.0018|7.09|375532||-33.6634|160.8738|||||||||||||||
russ2000_1671|VOXX|20100115|0.2978|0.4249|-0.0018|6.65|417219||-33.5211|153.551|||||||||||||||
russ2000_1671|VOXX|20100215|0.2885|0.4116|-0.0017|7.22|574865||-36.0606|148.7454|||||||||||150.341|8.2|6.59||
russ2000_1671|VOXX|20100315|0.3334|0.5032||7.78|544196||12.532|183.3|8.1122||||||||||||||
russ2000_1671|VOXX|20100415|0.3359|0.507||9.31|582415||12.0838|184.6731|8.1633||||||||||||||
russ2000_1671|VOXX|20100515|0.3746|0.5654||8.17|598150||10.7574|205.9551|8.5||||||||||130.313|3.079|1.119||
russ2000_1671|VOXX|20100615|0.3058|0.4688||7.35|545448||12.531|171.3414|7.4554||||||||||||||
russ2000_1671|VOXX|20100715|0.2845|0.4362||7.45|577981||13.3952|159.4299|6.5644||||||||||||||
russ2000_1671|VOXX|20100815|0.3095|0.4741||6.33|511117||14.1259|173.2871|7.6139||||||||||129.297|3.562|0.645||
russ2000_1671|VOXX|20100915|0.2749|0.4233||6.84|596390||13.7725|155.008|7.8261||||||||||||||
russ2000_1671|VOXX|20101015|0.281|0.4334||6.48|512524||13.2374|158.6998|7.587||||||||||||||
russ2000_1671|VOXX|20101115|0.2721|0.4196||6.85|465376||14.0673|153.6544|7.0978||||||||||163.167|8.058|3.859||
russ2000_1671|VOXX|20101215|0.3003|0.4599||8.63|427758||6.9054|171.954|13.6667||||||||||||||
russ2000_1671|VOXX|20110115|0.3413|0.5227||7.18|379693||6.8878|195.4022|15.8519||||||||||||||
russ2000_1671|VOXX|20110215|0.2895|0.4444|4.0572|8.28|389828||6.6015|166.1292|13.3889||||||||||138.894|8.29|17.407||
russ2000_1671|VOXX|20110315|0.3338|0.4768|3.773|8|436935||12.4533|187.3609|8.05||||||||||||||
russ2000_1671|VOXX|20110415|0.2985|0.4263|3.626|7.38|430046||12.7065|167.5172|7.23||||||||||||||
russ2000_1671|VOXX|20110515|0.2981|0.4257|3.5427|7.61|483287||13.9665|167.2865|7.5||||||||||165.325|8.128|2.487||
russ2000_1671|VOXX|20110615|0.2851|0.4273|1.4121|7.56|601978||14.5805|169.4762|7.0094||||||||||||||
russ2000_1671|VOXX|20110715|0.2952|0.4425|1.4407|7.19|551193||14.5405|175.4794|7.1321||||||||||||||
russ2000_1671|VOXX|20110815|0.2948|0.4435|1.4026|6.41|605016||16.4852|175.8907|6.9434||||||||||158.337|10.17|3.439||
russ2000_1671|VOXX|20110915|0.2361|0.3665|0.1826|5.49|752568||19.4719|146.7506|5.161||||||||||||||
russ2000_1671|VOXX|20111015|0.2198|0.3411|0.1781|7.11|728529||22.736|136.5981|5.0339||||||||||||||
russ2000_1671|VOXX|20111115|0.258|0.4005|0.2216|7.24|676206||17.4556|160.3643|6.2627||||||||||206.803|18.905|8.858||
russ2000_1671|VOXX|20111215|0.2619|0.427|0.0334|8.45|646277||19.0411|174.214|5.2518||||||||||||||
russ2000_1671|VOXX|20120115|0.306|0.4988|0.0407|12.72|560168||12.764|203.5189|6.4029||||||||||||||
russ2000_1671|VOXX|20120215|0.4444|0.7245|0.0645|12.79|1032449||10.7419|295.5869|10.1583||||||||||176.597|17.615|10.866||
russ2000_1671|VOXX|20120315|0.4472|0.7454|1.22|13.56|1101566||8.8853|314.4264|12.2||||||||||||||
russ2000_1671|VOXX|20120415|0.4271|0.712|1.1536|12.69|1340288||7.9884|300.3131|11.5364||||||||||||||
russ2000_1671|VOXX|20120515|0.4015|0.6692|1.1191|9.86|1442162||8.8353|282.2665|11.1909||||||||||194.036|-2.456|-4.7||
russ2000_1671|VOXX|20120615|0.291|0.5196||9.32|1922379||7.9879|215.2598|11.5823||||||||||||||
russ2000_1671|VOXX|20120715|0.3024|0.5399||7.49|2018710||8.086|223.683|11.6329||||||||||||||
russ2000_1671|VOXX|20120815|0.2245|0.401||7.5|1687495||10.4084|166.1237|10.1392||||||||||191.715|13.055|3.72||
russ2000_1671|VOXX|20120915|0.2335|0.4283||7.48|1576362||10.7642|179.9283|9.5032||||||||||||||
russ2000_1671|VOXX|20121015|0.2086|0.3827||6.22|1507012||10.7642|160.7422|9.0644||||||||||||||
russ2000_1671|VOXX|20121115|0.1792|0.3286||6.74|977080||13.4734|138.0464|7.936||||||||||243.036|25.77|13.202||
russ2000_1671|VOXX|20121215|0.1877|0.3474||6.73|983895||15.2042|151.1796|6.7614||||||||||||||
russ2000_1671|VOXX|20130115|0.2104|0.3895||9.66|858675||12.4857|169.4902|7.0784||||||||||||||
russ2000_1671|VOXX|20130215|0.2885|0.5351||9.95|836729||9.9656|232.8678|10.2698||||||||||206.79|24.02|10.27||
russ2000_1671|VOXX|20130315|0.2822|0.5311||10.71|823912||9.2905|236.0872|10.7532||||||||||||||
russ2000_1671|VOXX|20130415|0.2878|0.5417||9.53|848100||9.4011|240.7996|10.922||||||||||||||
russ2000_1671|VOXX|20130515|0.283|0.5327||11.12|858993||10.588|236.7941|10.1622||||||||||192.972|9.191|2.142||
russ2000_1671|VOXX|20130615|0.335|0.6306|0.1584|12.27|926457||10.9042|281.6023|8.9768||||||||||||||
russ2000_1671|VOXX|20130715|0.3654|0.6924|0.176|13.55|979221||9.376|309.2069|9.9707||||||||||||||
russ2000_1671|VOXX|20130815|0.3904|0.7397|0.1919|12.16|950785||8.9879|330.3493|10.8756||||||||||183.818|13.406|4.863||
russ2000_1671|VOXX|20130915|0.3547|0.6517|0.1676|13.7|1026807||10.5177|296.7384|10.1328||||||||||||||
russ2000_1671|VOXX|20131015|0.3983|0.7318|0.1803|15.51|1087708||9.2619|333.1969|10.9062||||||||||||||
russ2000_1671|VOXX|20131115|0.4618|0.8533|0.2042|17.84|953452||7.7954|388.4928|12.3516||||||||||245.814|27.702|15.424||
russ2000_1671|VOXX|20131215|0.4825|0.8498|0.3318|16.7|1110031||8.1917|404.702|12.637||||||||||||||
russ2000_1671|VOXX|20140115|0.4886|0.8614|0.3207|13.33|1098135||9.6429|410.238|12.2148||||||||||||||
russ2000_1671|VOXX|20140215|0.3664|0.6459|0.248|13|989364||10.5469|307.6175|9.4444||||||||||187.105|-53.377|-49.026||
russ2000_1671|VOXX|20140315|0.4062|0.7724||13.68|1052040||-8.1498|331.8124|||||||||||||||
russ2000_1671|VOXX|20140415|0.4236|0.8054||11.75|1157673||-7.8947|345.984|||||||||||||||
russ2000_1671|VOXX|20140515|0.3225|0.6131||8.665|1277090||-9.471|263.3974|||||||||||186.899|6.098|0.489||
russ2000_1671|VOXX|20140615|0.2772|0.5189||9.41|893377||-13.5321|223.3258|||||||||||||||
russ2000_1671|VOXX|20140715|0.2726|0.5104||9.91|1113403||-13.3787|219.6608|||||||||||||||
russ2000_1671|VOXX|20140815|0.2796|0.5235||9.9|1249060||-12.6745|225.2806|||||||||||177.343|1.002|-2.682||
russ2000_1671|VOXX|20140915|0.3084|0.5843||9.3|1424912||-14.9749|246.0494|||||||||||||||
russ2000_1671|VOXX|20141015|0.2101|0.398||8.53|2024047||-16.0907|167.6166|||||||||||||||
russ2000_1671|VOXX|20141115|0.2606|0.4938||8.41|1272531||-16.9126|207.9325|||||||||||223.356|22.22|15.622||
russ2000_1671|VOXX|20141215|0.2513|0.4513||8.76|1147651||-18.4309|192.5151|||||||||||||||
russ2000_1671|VOXX|20150115|0.2513|0.4513||8|1339521||-16.78|192.5151|||||||||||||||
russ2000_1671|VOXX|20150215|0.261|0.4688||8.6|1297608||-16.9143|199.9938|||||||||||169.9|-6.208|-14.371||
russ2000_1671|VOXX|20150315|0.2698|0.5112||9.16|1202171||-0.4957|202.4901|||||||||||||||
russ2000_1671|VOXX|20150415|0.2959|0.5605||9.53|1162123||-0.4306|222.0392|||||||||||||||
russ2000_1671|VOXX|20150515|0.2663|0.5045||8.55|1518383||-0.4561|199.8353|||||||||||164.383|4.626|-0.714||
russ2000_1671|VOXX|20150615|0.2724|0.508||8.28|1347063||-1.0613|199.3852|||||||||||||||
russ2000_1671|VOXX|20150715|0.2704|0.5043||8|1297529||-0.9772|197.9351|||||||||||||||
russ2000_1671|VOXX|20150815|0.2582|0.4822||7.75|1204825||-1.1208|189.2354|||||||||||154.174|-1.664|-4.394||
russ2000_1671|VOXX|20150915|0.2506|0.4581||7.42|1024175||-2.1136|178.3459|||||||||||||||
russ2000_1671|VOXX|20151015|0.2652|0.4849||5.16|892516||-2.0806|188.7514|||||||||||||||
russ2000_1671|VOXX|20151115|0.1778|0.3251||5.74|871930||-2.9575|126.5602|||||||||||192.506|15.127|7.777||
russ2000_1671|VOXX|20151215|0.1984|0.3472||5.26|752281||-8.3916|135.051|||||||||||||||
russ2000_1671|VOXX|20160115|0.1924|0.3366||4.29|968208||-9.3933|130.9439|||||||||||||||
russ2000_1671|VOXX|20160215|0.1392|0.2435||3.99|981052||-14.1176|94.7084|||||||||||19.143|-7.525|-5.351||
russ2000_1671|VOXX|20160315|0.1893|0.2588|-0.2156|4.47|859284||-2.2965|100.2652|||||||||||||||
russ2000_1671|VOXX|20160415|0.1911|0.2613|-0.227|4.49|857555||-2.6764|101.2317|||||||||||||||
russ2000_1671|VOXX|20160515|0.1906|0.2607|-0.2379|3.31|967199||-2.4803|100.9901|||||||||||155.456|-1.268|-4.308||
russ2000_1671|VOXX|20160615|0.1471|0.1979|-0.0621|2.79|845547||-8.5246|76.5882|||||||||||||||
russ2000_1671|VOXX|20160715|0.129|0.1735|-0.0562|2.65|86598||-9.4203|67.1656|||||||||||||||
russ2000_1671|VOXX|20160815|0.1174|0.1579|-0.0562|3.07|168761||-9.4203|61.1256|||||||||||118.325|4.212|3.02||
russ2000_1671|VOXX|20160915|0.1545|0.1922||2.99|154308||1.3072|74.8969|77.5||||||||||||||
russ2000_1671|VOXX|20161015|0.1271|0.1581||4.1|246666||1.487|61.6088|63.75||||||||||||||
russ2000_1671|VOXX|20161115|0.2019|0.2511||4.85|97434||0.9412|97.8492|101.25||||||||||157.411|11.817|5.8||
russ2000_1671|VOXX|20161215|0.2554|0.2942||4.7|69313||-0.8511|114.7614|||||||||||||||
russ2000_1671|VOXX|20170115|0.2473|0.2849||4.2|129017||-0.8889|111.1374|||||||||||||||
russ2000_1671|VOXX|20170215|0.2258|0.2602||4.95|175347||-0.9412|101.4733|28.0811||||||||||124.894|2.145|-0.09||
russ2000_1671|VOXX|20170315|0.2046|0.2912||5.2|190262||3.5974|113.5534|26.6629||||||||||||||
russ2000_1671|VOXX|20170415|0.2199|0.3128||6.5|199155||3.6345|122.0095|28.6484||||||||||||||
russ2000_1671|VOXX|20170515|0.2852|0.4058||5.8|211600||2.6708|158.25|37.1578|3|1|6|||||||114.823|-3.875|-3.031||
russ2000_1671|VOXX|20170615|0.3006|0.393||8.2|243245||3.2558|154.6259|28.2842|3|||||||||||||
russ2000_1671|VOXX|20170715|0.3993|0.5219||6.7|892524||3.0786|205.3626|37.5649|3|1|7|||||||||||
russ2000_1671|VOXX|20170815|0.31|0.4053||8.1|1043443||3.1647|159.458|29.168||||||||||113.47|-9.892|17.106||
russ2000_1671|VOXX|20170915|0.3909|0.4604|0.005|8.55|1088765||10.2676|199.3283|10.1069||||||||||||||
russ2000_1671|VOXX|20171015|0.3174|0.3742|0.0055|6.7|1048506||9.4367|162.0127|8.208|3|||||||||||||
russ2000_1671|VOXX|20171115|0.308|0.3631|0.004|6.75|863435||12.8547|157.1765|7.963||||||||||156.563|11.118|8.644||
russ2000_1671|VOXX|20171215|0.264|0.3038||5.6|761983||16.5406|134.305|5.9917||||||||||||||
russ2000_1671|VOXX|20180115|0.2687|0.3093||5.95|699675||16.6896|136.7249|6.0997|3|||||||||||||
russ2000_1671|VOXX|20180215|0.2545|0.2929||5.4|835320||17.6433|129.4652|5.7758||||||||||122.236|-0.334|12.584||
russ2000_1671|VOXX|20180315|0.2739|0.2999|0.0057|4.95|823110||24.8696|136.7249|3.951|3|||||||||||||
russ2000_1671|VOXX|20180415|0.2376|0.2601|0.0046|5|796711||30.4255|118.5756|3.4266||||||||||||||
russ2000_1671|VOXX|20180515|0.2473|0.2707|0.0048|5.6|837868||29.1837|123.4154|3.5664|3|1|5.3|||||||100.855|0.397|-0.939||
russ2000_1671|VOXX|20180615|0.2721|0.2908|0.0064|5.4|831123||27.3874|131.8851|3.5855||||||||||||||
russ2000_1671|VOXX|20180715|0.2746|0.2934|0.0068|5.25|300193||25.7627|133.0951|3.6184|3|||515||0.11|||19.9|||||
russ2000_1671|VOXX|20180815|0.2547|0.2721|0.006|5.4|305939||29.2308|123.4154|3.3553||||||||||108.867|-10.084|-20.803||
russ2000_1671|VOXX|20180915|0.2664|0.2949||5.2|276667||-0.7477|127.6503|||||||||||||||
russ2000_1671|VOXX|20181015|0.2727|0.3019||5.1|253538||-0.7207|130.6751||3|||460||0.15|||21.3|||||
russ2000_1671|VOXX|20181115|0.2556|0.2828||5.02|180114||-0.7752|122.4474|||||||||||129.637|10.551|12.211||
russ2000_1671|VOXX|20181215|0.2425|0.2468||3.96|161811||2.4608|109.6219|41.1818||||||||||||||
russ2000_1671|VOXX|20190115|0.2248|0.2289||5.21|183111||2.4775|101.6362|38.1818||||||||||||||
russ2000_1671|VOXX|20190215|0.274|0.279||5|192846||2.1236|123.8994|46.5455||||||||||107.457|-43.695|-36.56||
russ2000_1671|VOXX|20190315|0.2628|0.2855||4.62|156742||-38.0282|116.3977|||||||||||||||
russ2000_1671|VOXX|20190415|0.2442|0.2653||4.36|115188||-40.7328|108.17|||||||||||||||
russ2000_1671|VOXX|20190515|0.2273|0.2469||3.57|93574||-44.6809|100.6683|||||||||||93.454|-0.728|-1.148||
russ2000_1671|VOXX|20190615|0.2001|0.2147||4.16|87985||-48.9691|87.1168|||||||||||||||
russ2000_1671|VOXX|20190715|0.2257|0.2421||4.69|84345||-46.0048|98.2483|||||||||||||||
russ2000_1671|VOXX|20190815|0.2574|0.2761||4.4|91866||-40.0844|112.0418|||||||||||90.246|-1.867|-5.964||
russ2000_1671|VOXX|20190915|0.2836|0.2954|-0.0011|4.7|84821||-29.7235|118.0506|||||||||||||||
russ2000_1671|VOXX|20191015|0.2575|0.2682|-0.0011|4.85|103398||-28.0435|107.1648|||||||||||||||
russ2000_1671|VOXX|20191115|0.2621|0.273|-0.0011|4.64|100835||-28.1659|109.1001|||||||||||110.112|8.148|2.464||
russ2000_1671|VOXX|20191215|0.2749|0.2695||4.38|97486||-38.2353|108.1151|||||||||||||||
russ2000_1671|VOXX|20200115|0.2651|0.2599||4.3|102997||-35.2818|104.2795|||||||||||||||
russ2000_1671|VOXX|20200215|0.2298|0.2252||3.71|105420||-41.1192|90.3597|||||||||||101.077|-30.24|-21.795||
russ2000_1671|VOXX|20200315|0.17|0.173||2.85|190069||-33.0303|65.4992|||||||||||||||
russ2000_1671|VOXX|20200415|0.2479|0.2157||4.74|151650||-34.6032|95.5098|||||||||||||||
russ2000_1671|VOXX|20200515|0.3568|0.2799||4.77|423406||-22.1545|137.4293|||||||||||71.987|-3.739|-8.272||
russ2000_1671|VOXX|20200615|0.3657|0.3442||5.78|436291||-26.7442|133.9402|||||||||||||||
russ2000_1671|VOXX|20200715|0.3617|0.3642||6.52|755163||-24.9097|132.5356|||||||||||||||
russ2000_1671|VOXX|20200815|0.4486|0.4338||6.28|737780||-20.7519|164.316|||||||||||128.032|13.201|7.34||
russ2000_1671|VOXX|20200915|0.3673|0.3743||7.69|673040||-13.7031|148.0518|||||||||||||||
russ2000_1671|VOXX|20201015|0.5127|0.4949||11.33|711158||-10.687|206.6507|||||||||||||||
russ2000_1671|VOXX|20201115|0.6474|0.6946||12.87|640288||-7.6364|260.9443|||||||||||201.065|23.507|18.251||
russ2000_1671|VOXX|20201215|0.6223|0.7402||12.76|528896||-1.6168|306.2771|||||||||||||||
russ2000_1671|VOXX|20210115|0.6194|0.8832||18.68|924288||-1.355|304.8414|||||||||||||||
russ2000_1671|VOXX|20210215|0.9446|1.3464||20.73|684714||-0.8889|464.9191|||||||||||162.521|9.865|9.448||
russ2000_1671|VOXX|20210315|0.9049|1.1589||19.06|753577||5.4299|513.2535|19.8611||||||||||||||
russ2000_1671|VOXX|20210415|0.8232|1.16||17.05|846934||5.4244|456.7836|17.6759||||||||||||||
russ2000_1671|VOXX|20210515|0.6979|1.0289||15.04|848089||6.1155|405.8871|15.6667||||||||||137.06|5.957|2.716||
russ2000_1671|VOXX|20210615|0.6171|0.8645||14.01|970984||10.2754|385.9766|10.5163|1|1|21|643.448|600|1.21|1.02|36.019|43.099|||||
russ2000_1671|VOXX|20210715|0.5193|0.844||11.42|872149||10.5227|321.7609|8.7647|1|||677.041|620.439|0.91|0.92|30.027|31.464|||||
russ2000_1671|VOXX|20210815|0.4302|0.6675||10.47|504437||13.3043|272.9903|7.4379||||||||||143.109|2.78|0.311||
russ2000_1671|VOXX|20210915|0.4257|0.6105||11.45|519012||11.7871|276.0019|9.3226||||||||||||||
russ2000_1671|VOXX|20211015|0.3936|0.6673||11.31|420681||10.7826|263.8254|8.9113|1|1|21|677.041|620.439|0.91|0.92|30.027|31.464|||||
russ2000_1671|VOXX|20211115|0.4875|0.694|-0.0678|10.29|371792||10.3679|302.2651|10.2097|1|2|18|717.497|641.7745|0.775|0.67|25.2875|31.0685|191.871|-25.853|-28.121||
russ2000_1671|VOXX|20211215|0.4313|0.627|-0.0661|10.17|304853||-6.5803|260.4828|||||||||||||||
russ2000_1671|VOXX|20220115|0.395|0.622|-0.0655|11.05|453388||-6.6332|248.545||1|2|18|717.4005|648.853|0.805|1.155|36.0285|31.9115|||||
russ2000_1671|VOXX|20220215|0.4118|0.7664|-0.0808|11.68|||-5.3834|259.0503|||||||||||||||