russ2000_1313|VNDA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1313|VNDA|1|Vanda Pharmaceuticals Inc PS Ratio|Vanda Pharmaceuticals Inc Price to Book Value|Vanda Pharmaceuticals Inc PEG Ratio|Vanda Pharmaceuticals Inc Price (USD)|Vanda Pharmaceuticals Inc Short Interest|Vanda Pharmaceuticals Inc Dividend Yield|Vanda Pharmaceuticals Inc Earnings Yield|Vanda Pharmaceuticals Inc Market Cap (USD)|Vanda Pharmaceuticals Inc PE Ratio|Vanda Pharmaceuticals Inc Consensus Recommendation|Vanda Pharmaceuticals Inc Price Target Num Estimates|Vanda Pharmaceuticals Inc Price Target (USD)|Vanda Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Vanda Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Vanda Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Vanda Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Vanda Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Vanda Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Vanda Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vanda Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1313|VNDA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1313|VNDA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1313|VNDA|5|7.00168350168|7|7.0081799591|13.9879227053|15.9141274238|1.45101478326|7.01089588378|7.00241837969|7.01206896552|14.0620155039|25.9142857143|25.9142857143|24.6315789474|26.2380952381|35.1|37.6896551724|47.5217391304|64.4444444444|91.2978723404|91.3181818182|91.3181818182||
russ2000_1313|VNDA|6|594|816|489|414|361|3991|826|827|580|129|70|70|57|42|40|29|23|18|47|66|66||
russ2000_1313|VNDA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1313|VNDA|20050315||||||||||||||||||||-5.8245|-5.8674||
russ2000_1313|VNDA|20050615||||||||||||||||||||-5.4368|-5.4681||
russ2000_1313|VNDA|20050915||||||||||||||||||||-5.6509|-5.7049||
russ2000_1313|VNDA|20051215||||||||||||||||||||-6.9505|-6.8439||
russ2000_1313|VNDA|20060315||||||||||||||||||||-18.2933|-18.1225||
russ2000_1313|VNDA|20060415||||9.68|||-3994.521|209.51||||||||||||||10.97|
russ2000_1313|VNDA|20060515||||10.59|68773||-3817.0744|219.2497||||||||||||||8.8|
russ2000_1313|VNDA|20060615||3.8364||8.85|285170||-4369.1484|193.8787||||||||||||-21.9367|-21.3731|9.48|
russ2000_1313|VNDA|20060715||3.7949||8.3|747877||-4671.9036|181.8298||||||||||||||9.37|
russ2000_1313|VNDA|20060815||4.2739||9.24|724242||-4196.6234|202.4225||||||||||||||10.08|
russ2000_1313|VNDA|20060915||4.3982||9.25|664261||-4068.9192|208.7756||||||||||||-12.6561|-12.1242|9.3|
russ2000_1313|VNDA|20061015||5.7508||10.05|684069||-4179.4026|203.5179||||||||||||||12.45|
russ2000_1313|VNDA|20061115||7.559||10.97|472044||-3091.2938|275.1544||||||||||||||14.3001|
russ2000_1313|VNDA|20061215||8.9463||15.5|132843||-2504.9452|339.5616||||||||||||-12.247|-11.8915|23.88|
russ2000_1313|VNDA|20070115||20.7582||24.83|1133746||-1560.6927|549.4507||||||||||||||27.45|
russ2000_1313|VNDA|20070215||24.9595||29.35|1686650||-1320.3407|649.4715||||||||||||||26.77|
russ2000_1313|VNDA|20070315||19.22||24.42|3667735||-1586.896|540.378||||||||||||-16.6769|-15.3928|23.68|
russ2000_1313|VNDA|20070415||4.6491||22.4|2404147||-11.25|595.3741||||||||||||||21.42|
russ2000_1313|VNDA|20070515||4.4646||21.08|2529862||-11.9545|560.2895||||||||||||||19.59|
russ2000_1313|VNDA|20070615||4.4835||20.47|3174446||-11.8254|566.4028||||||||||||-17.4982|-15.985|20.94|
russ2000_1313|VNDA|20070715||4.539||20.49|4081580||-10.0904|530.4019||||||||||||||19.18|
russ2000_1313|VNDA|20070815||3.6716||15.42|4334311||-11.2795|474.486||||||||||||||15.53|
russ2000_1313|VNDA|20070915||3.4077||14.42|4126075||-14.0954|379.6953||||||||||||-23.3687|-21.9435|15.57|
russ2000_1313|VNDA|20071015||3.6396||14.15|4065820||-16.3207|372.3089||||||||||||||18|15
russ2000_1313|VNDA|20071115||2.7405||8.02|5053442||-20.4484|297.1542||||||||||||||8.59|
russ2000_1313|VNDA|20071215||2.2305||8.85|4426653||-26.1468|232.3932||||||||||||-15.9443|-20.7484|7|
russ2000_1313|VNDA|20080115||2.0691||5.7|4163129||-48.7847|153.5196||||||||||||||4.99|
russ2000_1313|VNDA|20080215||1.3656||4.29|4581397||-61.3537|122.0694||||||||||||||5|
russ2000_1313|VNDA|20080315||1.3369||4.2|5228325||-72.4227|103.4125||||||||||||-19.9393|-19.1961|3.05|
russ2000_1313|VNDA|20080415||1.366||3.57|5447599||-77.8667|99.9476||||||||||||||3.65|3.53
russ2000_1313|VNDA|20080515||1.9706||4.88|7008965||-53.3821|145.7903||||||||||||||4.6|
russ2000_1313|VNDA|20080615||1.8366||4.86|8147326||-62.6609|124.2016||||||||||||-13.7988|-13.4949|4.99|
russ2000_1313|VNDA|20080715||1.3307||3.29|8297549||-84.2262|89.5531||||||||||||||3.78|
russ2000_1313|VNDA|20080815||0.4258||0.96|2437647||-297.8947|25.3201||||||||||||||1.12|
russ2000_1313|VNDA|20080915||0.4613||1.04|1757467||-250.4425|30.1176||||||||||||-11.0493|-10.8692|0.93|
russ2000_1313|VNDA|20081015||0.4865||0.96|1303404||-265.9341|24.254||||||||||||||0.9|
russ2000_1313|VNDA|20081115||0.4409||0.79|1266954||-284.7059|22.6548||||||||||||||0.63|
russ2000_1313|VNDA|20081215||0.2838||0.545|1197053||-417.2414|15.459||||||||||||-7.527|-7.504|0.54|0.5
russ2000_1313|VNDA|20090115||0.3938||0.7|1054803||-283.8235|20.254||||||||||||||0.77|
russ2000_1313|VNDA|20090215||0.4344||0.72|663397||-257.3333|18.6574||||||||||||||0.76|
russ2000_1313|VNDA|20090315||0.4749||0.78|686089||-235.3659|21.8559||||||||||||-6.4346|-6.504|0.8|
russ2000_1313|VNDA|20090415||0.5796||0.94|426989||-159.3407|25.0463||||||||||||||1.05|
russ2000_1313|VNDA|20090515||0.6943||1.08|877372||-133.0275|28.7858||||||||||||||11.6|
russ2000_1313|VNDA|20090615||8.4335||12.7|2039663||-10.9517|338.4994||||||||||||-12.067|-12.3921|11.18|
russ2000_1313|VNDA|20090715||8.9879||12.02|3360503||-12.6927|326.224||||||||||||||11.7|
russ2000_1313|VNDA|20090815||12.6547||14.02|3600576||-9.0148|435.5986||||||||||||||15.25|
russ2000_1313|VNDA|20090915||10.7139||13.23|3850858||-10.6707|348.9555||||||||||||-7.2513|-7.7254|12.5|
russ2000_1313|VNDA|20091015||10.4974||11.25|3562430||-11.1894|306.0225||||||||||||||10.73|
russ2000_1313|VNDA|20091115||9.2766||9.88|3732702||-12.662|268.7558||||||||||||||10.57|
russ2000_1313|VNDA|20091215||10.1274||11.5|3524037||-11.5982|312.823|||||||||||4.548|-8.7701|-9.2375|10.9|
russ2000_1313|VNDA|20100115||13.5024||10.61|3659658||-11.7021|302.9789||||||||||||||10.22|
russ2000_1313|VNDA|20100215||12.9518||10.63|4583230||-12.1996|296.0868||||||||||||||10.37|
russ2000_1313|VNDA|20100315||13.0475||11.52|4877201||-12.1101|299.1193|||||||||||12.421|6.61|0.529|12.1|
russ2000_1313|VNDA|20100415||11.8757||11.23|5339006||-9.3392|312.9183||||||||||||||10.89|
russ2000_1313|VNDA|20100515||8.9194||8.23|4766797||-12.4413|229.4483||||||||||||||7.99|
russ2000_1313|VNDA|20100615||7.6422||7.42|4154812||-14.5205|206.8659|||||||||||8.29|1.614|1.28|6.83|6.61
russ2000_1313|VNDA|20100715||5.9633||6.89|3004304||-8.75|178.3575||||||||||||||7.26|
russ2000_1313|VNDA|20100815||7.0348||6.61|2726853||-7.4172|214.1969||||||||||||||6.35|
russ2000_1313|VNDA|20100915|5.781|6.0192||6.61|2729454||-8.6687|182.5574|||||||||||7.246|1.199|3.184|6.9|
russ2000_1313|VNDA|20101015|6.1099|5.8181||7.02|2319621||-2.3961|196.6428||||||||||||||8.07|
russ2000_1313|VNDA|20101115|6.7416|6.1011||7.94|2415720||-2.2849|222.4137||||||||||||||8.33|
russ2000_1313|VNDA|20101215|7.0792|6.6493||8.25|2000472||-2.0988|231.3416|39.4167||||||||||7.263|1.246|2.199|8.38|
russ2000_1313|VNDA|20110115|8.0811|6.9934||9.1|1760948||2.5505|267.7954|39.4688|||||||||||||8.18|
russ2000_1313|VNDA|20110215|6.5345|5.9976||6.99|1584474||2.974|231.622|32.6667|||||||||||||7.03|
russ2000_1313|VNDA|20110315|6.0244|5.5294||7.66|1722681||3.2258|211.1517|30.9583||||||||||7.501|0.453|0.136|6.88|
russ2000_1313|VNDA|20110415|6.5579|4.9221||7.3|1516638||3.1746|205.1548|32.5455|||||||||||||7.69|
russ2000_1313|VNDA|20110515|7.561|5.6749||7.85|1583333||2.7534|220.6117|36.4545|||||||||||||7.13|
russ2000_1313|VNDA|20110615|6.6147|4.9647||7.08|1733690||3.1474|198.9721|31.7727||||||||||7.43|-1.08|-1.341|6.84|
russ2000_1313|VNDA|20110715|6.8366|5.004||7.31|1656688||1.8466|211.8996|54.1538|||||||||||||7.09|
russ2000_1313|VNDA|20110815|6.8269|4.9969||5.86|1631209||1.8492|200.9393|54.0769|||||||||||||5.33|
russ2000_1313|VNDA|20110915|5.477|4.0089||5.81|1729048||2.305|163.2808|43.3846||||||||||7.969|-2.77|-3.074|5.33|
russ2000_1313|VNDA|20111015|5.0172|3.9612||5.38|1524063||-1.6949|151.235||||||||||||||5.59|
russ2000_1313|VNDA|20111115|5.3573|4.2298||5.92|1678067||-1.5873|166.4526||||||||||||||5.3|4.99
russ2000_1313|VNDA|20111215|4.6109|3.6413||4.56|1440857||-1.8443|140.8662|||||||||||8.37|-5.346|-5.523|4.44|
russ2000_1313|VNDA|20120115|4.274|3.9646||4.6|1257344||-7.6271|128.2135||||||||||||||4.97|
russ2000_1313|VNDA|20120215|4.763|4.4182||5.28|1077492||-6.8441|139.7415||||||||||||||4.61|
russ2000_1313|VNDA|20120315|4.0838|3.7882||4.47|1080623||-7.9823|126.1733|||||||||||8.141|-7.617|-7.962|4.89|
russ2000_1313|VNDA|20120415|4.2149|5.012||4.77|1184076||-13.3891|134.6414||||||||||||||4.3|
russ2000_1313|VNDA|20120515|3.9151|4.6621||4.45|1298490||-14.4144|125.7868||||||||||||||4.18|
russ2000_1313|VNDA|20120615|3.677|4.3724||4.09|1463257||-15.3477|115.7295|||||||||||8.378|-7.62|-8.007|4.35|
russ2000_1313|VNDA|20120715|3.8578|6.3244||4.46|1280856||-19.3333|127.0202||||||||||||||4.18|
russ2000_1313|VNDA|20120815|3.592|5.8888||4|1329659||-20.7637|114.6004||||||||||||||4.22|
russ2000_1313|VNDA|20120915|3.7206|6.0996||4.31|1220501||-20.0461|123.9152|||||||||||8.288|-4.914|-5.326|4.27|
russ2000_1313|VNDA|20121015|3.5357|7.6487|-0.0045|4.15|914000||-22.8365|117.1408||||||||||||||3.83|3.39
russ2000_1313|VNDA|20121115|2.8218|6.1043|-0.0037|3.14|1012054||-28.6145|96.253||||||||||||||3.37|
russ2000_1313|VNDA|20121215|2.7896|6.0346|-0.0036|3.14|1171402||-28.9449|88.0673|||||||||||7.92|-6.899|-7.322|3.9104|
russ2000_1313|VNDA|20130115|3.2|10.5782|-0.022|3.8|1241505||-26.4151|106.4571||||||||||||||4.24|
russ2000_1313|VNDA|20130215|3.4329|11.348|-0.0236|3.98|1311341||-24.6231|112.6844||||||||||||||3.91|
russ2000_1313|VNDA|20130315|3.2518|10.7877|-0.0223|3.77|1427268||-25.9947|106.0017|||||||||||8.068|-4.089|-4.519|3.92|
russ2000_1313|VNDA|20130415|3.4096|17.2329|-0.1333|3.94|1579712||-21.8274|112.2533||||||||||||||4.53|
russ2000_1313|VNDA|20130515|4.1106|20.7757|-0.1607|4.75|794542||-18.1053|137.482||||||||||||||5.51|
russ2000_1313|VNDA|20130615|8.8|44.4775|-0.344|13|2229914||-8.4571|288.5704|||||||||||8.319|-2.936|-3.383|7.75|
russ2000_1313|VNDA|20130715|7.3875|48.2276||8.71|3547106||-8.2256|246.9493||||||||||||||8.46|
russ2000_1313|VNDA|20130815|9.6793|63.189||11.15|4111552||-6.278|317.3028||||||||||||||10.71|
russ2000_1313|VNDA|20130915|10.313|67.326||11.88|4298373||-5.8923|340.0894|||||||||||8.709|-4.945|-5.406|13.031|
russ2000_1313|VNDA|20131015|9.9855|7.5272||11.34|4267178||-5.9965|365.423||||||||||||||9.87|
russ2000_1313|VNDA|20131115|5.6796|4.2814||13.04|5591872||-10.5426|221.7099||||||||||||||11.37|
russ2000_1313|VNDA|20131215|8.9288|6.7307||9.33|4060452||-6.7061|366.7506|||||||||||8.783|-7.303|-7.747|12.21|
russ2000_1313|VNDA|20140115|11.2849|9.5201||12.08|4181714||-5.3968|409.3968||||||||||||||13.24|
russ2000_1313|VNDA|20140215|9.4041|7.9334||10.5|4611957||-6.4762|380.3923||||||||||||||13.72|
russ2000_1313|VNDA|20140315|13.4165|11.3738||14.98|4834526||-4.5394|522.2946|||||||||||9.143|-25.888|-26.533|18.06|
russ2000_1313|VNDA|20140415|13.6568|27.0402|-0.2444|16.75|5537475||-7.8209|571.7881||||||||||||||13.58|
russ2000_1313|VNDA|20140515|12.7234|23.7147|-0.2143|14.69|5776219||-8.9176|450.5202||||||||||||||9.86|
russ2000_1313|VNDA|20140615|9.0804|20.8896|-0.1888|14.58|6842867||-10.1236|339.4145|||||||||||10.862|-20.85|-21.575|15.9|
russ2000_1313|VNDA|20140715|14.1644|573.8172|-0.0539|14.42|6800992||-11.5022|544.4162||||||||||||||13.92|
russ2000_1313|VNDA|20140815|12.331|541.2792|-0.0434|12.82|7688717||-14.2746|473.9504||||||||||||||12.3|
russ2000_1313|VNDA|20140915|11.6876|507.5928|-0.0426|12.58|7102574||-14.5469|449.2196|||||||||||14.782|-0.78|-1.426|12.4|
russ2000_1313|VNDA|20141015|7.2528|299.1461|-0.0403|10.27|8540941||-16.5531|317.9923||||||||||||||10.225|
russ2000_1313|VNDA|20141115|9.41|388.1245|-0.0489|12.17|8940430||-13.6437|412.5764||||||||||||||13.03|
russ2000_1313|VNDA|20141215|9.8972|408.2164|-0.0482|12.72|9325036||-13.8211|433.9341|||||||||||15.369|-7.253|69.719|15.01|
russ2000_1313|VNDA|20150115|9.9476|3.5084||12.42|8986679||2.0576|564.215|48.6|||||||||||||12.23|
russ2000_1313|VNDA|20150215|8.0897|2.8532||11.63|8677980||2.5795|458.8396|38.7667|||||||||||||11.43|
russ2000_1313|VNDA|20150315|7.9654|2.8093||10.47|8457205||2.8653|451.7869|34.9||||||||||22.15|-6.009|-10.221|9.57|
russ2000_1313|VNDA|20150415|5.7169|2.5574||9.35|8606869||9.0909|389.9324|11|||||||||||||10.05|
russ2000_1313|VNDA|20150515|5.5698|2.4919||9.51|9566267||8.938|379.9484|11.1882|||||||||||||10.16|
russ2000_1313|VNDA|20150615|7.0037|3.1334||10.2|10743986||7.4366|477.7569|13.4471||||||||||27.582|-2.393|-5.386|12.99|
russ2000_1313|VNDA|20150715|6.2819|3.4777||12.4|10795962||11.039|520.7713|9.0588|||||||||||||11.03|
russ2000_1313|VNDA|20150815|6.3992|3.5439||12.21|10338089||10.8367|530.6818|9.2279|||||||||||||10.88|
russ2000_1313|VNDA|20150915|5.9148|3.2756||12.68|10666734||11.7241|490.5106|8.5294||||||||||28.344|-6.441|-9.461|13.03|
russ2000_1313|VNDA|20151015|5.4226|3.4678||11.82|10192206||9.9831|506.0768|10.0169|||||||||||||10.43|
russ2000_1313|VNDA|20151115|4.8904|3.1275||10.66|8468989||11.0694|456.4111|9.0339|||||||||||||9.32|
russ2000_1313|VNDA|20151215|4.4362|2.837||9.67|8793153||12.2027|414.024|8.1949||||||||||31.849|-11.788|-14.798|8.74|
russ2000_1313|VNDA|20160115|3.4783|2.9128||9.1|8098579||-10.3867|387.4785||||||||||||||9.12|
russ2000_1313|VNDA|20160215|3.4245|2.887||7.99|7634589||-10.5499|384.0477||||||||||||||7.69|
russ2000_1313|VNDA|20160315|3.1247|2.6343||7.64|7148730||-11.5621|350.4274|||||||||||33.262|-9.313|-12.358|7.79|
russ2000_1313|VNDA|20160415|2.9029|2.8912||8.25|5725725||-12|355.6509||||||||||||||8.96|
russ2000_1313|VNDA|20160515|2.9592|2.9503||8.41|4420764||-11.7717|362.9167||||||||||||||8.92|10.4
russ2000_1313|VNDA|20160615|3.9338|3.922||10.82|3689354||-8.8551|482.4505|||||||||||36.029|-1.631|-4.618|11.18|
russ2000_1313|VNDA|20160715|3.806|4.0893||11.5|3106801||-8.4421|497.3125||||||||||||||11.2|
russ2000_1313|VNDA|20160815|3.9518|4.2461||12.43|2647162||-8.1308|516.3817||||||||||||||12.25|
russ2000_1313|VNDA|20160915|5.3248|5.7213||16.075|2712277||-6.0342|695.7951|||||||||||38.482|2.509|-0.43|15.29|
russ2000_1313|VNDA|20161015|5.0171|5.52||16.23|2661028||-4.6827|712.992||||||||||||||16.09|
russ2000_1313|VNDA|20161115|4.606|5.0695||14.9|2633513||-5.1007|654.8058||||||||||||||17.075|
russ2000_1313|VNDA|20161215|4.946|5.4438||16.1|1957794||-4.75|703.1472|||||||||||38.244|1.732|-0.604|15.85|
russ2000_1313|VNDA|20170115|4.6419|5.2266||14.8|2047574||-2.6923|686.4094||||||||||||||13.2|
russ2000_1313|VNDA|20170215|4.0617|4.6092||13.65|2332238||-3.0769|605.3284||1.5|4|22.25||||||||||14.5|
russ2000_1313|VNDA|20170315|4.2253|4.7949||14.2|2217227||-2.9577|629.7189||1.5|||||||||37.415|-7.202|-7.645|13.9|
russ2000_1313|VNDA|20170415|4.0298|4.806||13.825|2559215||-2.17|615.8526||1.5|5|22||||||||||14.4|
russ2000_1313|VNDA|20170515|4.3285|5.163||14.85|2424016||-2.0202|661.6017||1.4|6|21.3333||||||||||14.75|
russ2000_1313|VNDA|20170615|4.0225|4.798||13.9|2685531||-2.1739|614.8217||1.5|6|21.5|||||||42.056|-1.189|-1.534|15.75|
russ2000_1313|VNDA|20170715|4.7912|5.7841||16.55|1928759||-1.2979|760.138||1.5||||||||||||16.05|
russ2000_1313|VNDA|20170815|4.3672|5.2737||15.5|1841997||-1.4239|693.0607||1.5||||||||||||15.95|
russ2000_1313|VNDA|20170915|4.8336|5.8369||17.3|2047437||-1.2866|767.0769||1.5|6|21.8333|||||||41.336|-4.149|-4.55|18.35|
russ2000_1313|VNDA|20171015|5.0354|6.1977||18|2154427||-1.7222|808.6086||1.6|5|23||||||||||16.1|15.7
russ2000_1313|VNDA|20171115|4.3081|5.303||12.95|1699287||-2.013|691.8835||1.6|5|22.8||||||||||13.1|
russ2000_1313|VNDA|20171215|3.8605|4.7521||13.6|1919754||-2.2464|619.9995||1.6|||||||||44.276|-1.379|-1.838|15.3|
russ2000_1313|VNDA|20180115|4.2273|5.3356||14.2|1984574||-2.1795|701.0344||1.6|6|22.3333|246.48||0.892|||||||15.5|
russ2000_1313|VNDA|20180215|4.2679|5.4469||15.65|2347642||-2.1587|715.6469||1.4|5|23.2|246.45||0.8725|||||||17.3|
russ2000_1313|VNDA|20180315|5.2841|6.7437||19.3|3367547||-1.7436|886.039||1.4|||243.95||||||43.592|3.143|3.066|16.9|
russ2000_1313|VNDA|20180415|4.5221|3.6628||16.45|2724717||-0.649|883.2594||1.4|4|22.75|250.9333||0.84|||||||15.25|
russ2000_1313|VNDA|20180515|3.7217|3.0146||14.15|2822880||-0.7885|726.9443||1.4|5|23.6|239.1||0.736|||||||16.8|
russ2000_1313|VNDA|20180615|4.8289|3.9114||17.95|2085457||-0.6077|943.2037|||||||||||47.35|4.668|4.611|19.05|
russ2000_1313|VNDA|20180715|5.3827|4.1272||19.45|2535639||0.0505|1037.0428|1980|1.2|5|24|234.275||0.66|||||||20.45|
russ2000_1313|VNDA|20180815|5.8993|4.5235||22.275|2303096||0.0461|1136.633|2170|1.2|5|25.4|233.525||0.8367|||||||21.2|
russ2000_1313|VNDA|20180915|5.1245|3.9294||19.6|2383433||0.053|987.3517|1885|1.6|5|25.6|242.725||0.875|||14.5|49.135|6.981|7.171|19.45|
russ2000_1313|VNDA|20181015|6.1112|4.476||22.3|4165882||1.0748|1170.1076|93.0417|1.5|6|26.6667|||0.6533|||14.5||||22.42|
russ2000_1313|VNDA|20181115|5.5502|4.0689||22.57|4247909||1.1834|1063.684|84.5|1.5|6|27.8333|240.66||0.5433|||11.6||||23.32|
russ2000_1313|VNDA|20181215|7.5535|5.5376||27.16|4191638||0.8696|1650.5984|115|1.5|6|33|246.66||0.5433|||11.6|53.041|9.902|10.36|25.95|
russ2000_1313|VNDA|20190115|7.6199|5.2874||28.4|4330672||1.6937|1506.1071|59.0426|1.5|6|41.6667||246.66||||||||28.8|
russ2000_1313|VNDA|20190215|7.1943|4.992||20.06|4434251||1.7939|1315.0887|55.7447|1.8333|6|37.5|284.6667|232.66|1.4|0.54|11|||||20.36|
russ2000_1313|VNDA|20190315|5.5522|3.8648||19.15|3931779||2.3244|1039.6953|43.0213||||||||||47.713|-1.375|-0.612|17.9|
russ2000_1313|VNDA|20190415|5.1761|3.586||18.3|4465514||2.122|962.3323|47.125|1.8333|||272.35|221.36|0.58|0.42|20.3|29.6||||16.64|
russ2000_1313|VNDA|20190515|4.5308|3.139||16|4988801||2.4242|851.1267|41.25|1.8333|6|32.6667|271.188|220.436|0.5867|0.25|-1.5|9.6||||15.99|
russ2000_1313|VNDA|20190615|4.1903|2.9031||14.47|4900277||2.6212|808.2261|38.15||||||||||59.06|10.614|11.526|13.88|
russ2000_1313|VNDA|20190715|3.5433|2.447|0.0051|13.96|4441038||3.8151|725.9992|26.2115|2.1667|6|29.3333|271.688|219.556|0.4767|0.1667|-0.4|11.9||||13.19|
russ2000_1313|VNDA|20190815|4.032|2.785|0.0058|15.35|4806287||3.3527|826.2782|29.8269|2.1667|6|27.8333|272.76|223.22|0.58|0.685|4.3|5.9||||15.06|
russ2000_1313|VNDA|20190915|3.6499|2.521|0.0053|14.02|4423524||3.7037|747.9656|27||||||||||59.485|11.485|100.423|13.19|
russ2000_1313|VNDA|20191015|3.2052|1.7228|0.007|13.14|4371644||17.2201|690.6649|5.8072|2.1667|5|28.2|271.74|223.64|0.5467|0.5033|5.3|6.9||||13.4|
russ2000_1313|VNDA|20191115|3.3413|1.7961|0.0073|14.98|3840749||16.5185|720.0508|6.0538|2|5|28.2|275.25|225.225|0.27|0.89|27.5|26.4||||16.76|
russ2000_1313|VNDA|20191215|4.215|2.2657|0.0092|16.67|4466267||13.0945|908.3308|7.6368|2.4||||225.725||0.73|27.5|26.4|60.93|4.978|4.216|17.12|
russ2000_1313|VNDA|20200115|3.923|2.1423|0.0221|16.245|4085579||12.8954|880.3554|7.7547|2.4||||274.55||0.2|-0.9|||||15|
russ2000_1313|VNDA|20200215|3.0902|1.6875|0.0174|13.51|4760990||16.3707|693.4673|6.1085|2.4|5|21.4|265.9|248.275|0.685|0.44|-0.9|||||13.42|
russ2000_1313|VNDA|20200315|2.6583|1.4543|0.015|11.09|4579705||19.0305|597.6454|5.2547|2.4|5|19.2|262.275|247.775|0.67|0.415|23.1||58|0.596|0.486|8.21|
russ2000_1313|VNDA|20200415|2.2268|1.3794|0.0114|11.02|4608520||22.1532|574.3437|4.514|2.4||||||||||||11.14|11.5
russ2000_1313|VNDA|20200515|2.6947|1.5394|0.0126|11.28|4572039||18.3062|640.9684|5.4626|2.4|5|15|262.5|249.6|0.68|0.41|22.2|26.4||||11.05|
russ2000_1313|VNDA|20200615|2.6417|1.4935|0.0122|10.57|5909521||18.6736|621.8757|5.3551|2.25|||||||||62.207|9.883|8.714|11.84|
russ2000_1313|VNDA|20200715|2.7203|1.4594|0.0183|11.59|6043538||17.5189|629.8643|5.7081|2|3|18.3333|257.3|249.4||||||||11.01|
russ2000_1313|VNDA|20200815|2.5128|1.3714|0.0172|11.5|6070970||18.9655|591.8747|5.2727|2|||257.3|251.05||||||||11.23|
russ2000_1313|VNDA|20200915|2.3828|1.2701|0.0159|10.405|6225226||20|548.1535|5||||||||||60.308|8.46|5.947|9.93|
russ2000_1313|VNDA|20201015|2.3614|1.25||9.88|5787630||3.4749|550.7253|28.7778|1.3333|||268.1|247.3||||||||11.05|
russ2000_1313|VNDA|20201115|2.7512|1.4127||12.945|6139511||2.9826|622.3915|33.5278|||||||||||||12.41|
russ2000_1313|VNDA|20201215|3.0749|1.5319||12.775|6456884||2.6686|674.8956|37.4722|1.3333|3|18.3333|272.1|247.3|||||67.653|11.164|8.19|13.09|
russ2000_1313|VNDA|20210115|3.0579|1.6244||13.96|5920191||3.0545|736.2896|32.7381|2|2|16||||||||||14.265|
russ2000_1313|VNDA|20210215|3.169|1.7128||15.61|5681206||2.9474|776.3412|33.9286|2|2|16|307.6|283.4||||||||18.74|
russ2000_1313|VNDA|20210315|3.9774|2.1734||17.94|4899325||2.3483|985.1445|42.5833|1|1|24|||||||62.669|11.056|8.65|17.47|
russ2000_1313|VNDA|20210415|3.5778|1.8713||15.84|5261683||3.4419|875.0732|29.0536|||||||||||||16.44|
russ2000_1313|VNDA|20210515|3.6459|1.9796||17.05|4955309||3.3776|925.6996|29.6071|1|1|24|321|283.4|0.48|0.52|34.5508|32.2793||||18.58|
russ2000_1313|VNDA|20210615|3.8966|2.1162||17.81|4992027||3.1603|989.5984|31.6429||||||||||67.899|13.081|9.653|19.38|
russ2000_1313|VNDA|20210715|4.3776|2.3489||19.73|5361974||2.8232|1130.3549|35.4211|1|2|24|329.8422|283.7657|0.6|0.54|36.0613|41.0012||||19.3|
russ2000_1313|VNDA|20210815|3.4561|1.9563||16.04|4638864||3.5759|941.3983|27.9649|||||||||||||16.11|
russ2000_1313|VNDA|20210915|3.6577|1.9459||16.83|4742912||3.3788|936.3909|29.5965||||||||||70.095|11.527|7.771|16.52|
russ2000_1313|VNDA|20211015|3.7827|2.027|0.4488|17.95|4821375||3.3408|999.9712|29.9333|||||||||||||17.76|
russ2000_1313|VNDA|20211115|4.4525|2.3253|0.5148|20.59|4175788||2.8382|1147.1142|35.2333|1|2|24|323.1828|279.6034|1.07|0.67|46.304|49.9106||||17.51|16.2
russ2000_1313|VNDA|20211215|3.3593|1.8352|0.3988|15.94|3762945||3.7618|905.3232|26.5833|||||270.7199||0.545|45.4785|||||16.66|
russ2000_1313|VNDA|20220115|3.3909|1.8374|0.4025|15.18|3873143||3.7267|906.4375|26.8333|||||||||||||14.65|
russ2000_1313|VNDA|20220215|3.0877|1.7177|0.3665|13.2|||4.0928|847.3826|24.4333|1|2|22||313.6192||0.905|35.2904|||||13.41|