russ2000_0214|VLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0214|VLY|1|Valley National Bancorp PS Ratio|Valley National Bancorp Price to Book Value|Valley National Bancorp PEG Ratio|Valley National Bancorp Price (USD)|Valley National Bancorp Short Interest|Valley National Bancorp Dividend Yield|Valley National Bancorp Earnings Yield|Valley National Bancorp Market Cap (USD)|Valley National Bancorp PE Ratio|Valley National Bancorp Consensus Recommendation|Valley National Bancorp Price Target Num Estimates|Valley National Bancorp Price Target (USD)|Valley National Bancorp Revenue Estimates for Next Fiscal Year (USD)|Valley National Bancorp Revenue Estimates for Current Fiscal Year (USD)|Valley National Bancorp EPS Estimates for Next Fiscal Year (USD)|Valley National Bancorp EPS Estimates for Current Fiscal Year (USD)|Valley National Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Valley National Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Valley National Bancorp Revenue (Quarterly) (USD)|Valley National Bancorp EBITDA (Quarterly) (USD)|Valley National Bancorp Net Income (Quarterly) (USD)||
russ2000_0214|VLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0214|VLY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0214|VLY|5|14.0413122722|14.0296559905|13.9682741117|30.1663286004|20.8722627737|30.2677345538|14.0394736842|30.2669584245|14.0394736842|5.97009966777|11.8|11.8|10.7087378641|8.96470588235|8.02836879433|7.62|||91.3178294574||91.3178807947||
russ2000_0214|VLY|6|823|843|788|493|548|437|836|457|836|301|150|150|103|85|141|100|||129||151||
russ2000_0214|VLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0214|VLY|19810615||||0.9109||||||||||||||||||0.9201|
russ2000_0214|VLY|19810715||||0.9109|||||||||||||||||||
russ2000_0214|VLY|19810815||||0.8839||||||||||||||||||0.8839|0.893
russ2000_0214|VLY|19810915||||0.8839||||||||||||||||||0.9109|
russ2000_0214|VLY|19811015||||0.938|||||||||||||||||||
russ2000_0214|VLY|19811115||||0.9743|||||||||||||||||||
russ2000_0214|VLY|19811215||||1.0552|||||||||||||||||||
russ2000_0214|VLY|19820115||||1.1635|||||||||||||||||||
russ2000_0214|VLY|19820215||||1.1003|||||||||||||||||||
russ2000_0214|VLY|19820315||||1.1003|||||||||||||||||||
russ2000_0214|VLY|19820415||||1.1419|||||||||||||||||||
russ2000_0214|VLY|19820515||||1.1249|||||||||||||||||||
russ2000_0214|VLY|19820615||||1.1162|||||||||||||||||||
russ2000_0214|VLY|19820715||||1.1077|||||||||||||||||||
russ2000_0214|VLY|19820815||||1.1249|||||||||||||||||||
russ2000_0214|VLY|19820915||||1.2191|||||||||||||||||||
russ2000_0214|VLY|19821015||||1.2793|||||||||||||||||||
russ2000_0214|VLY|19821115||||1.3309|||||||||||||||||||
russ2000_0214|VLY|19821215||||1.451|||||||||||||||||||
russ2000_0214|VLY|19830115||||1.5542|||||||||||||||||||
russ2000_0214|VLY|19830215||||1.6915|||||||||||||||||||
russ2000_0214|VLY|19830315||||1.8118|||||||||||||||||||
russ2000_0214|VLY|19830415||||1.8804|||||||||||||||||||
russ2000_0214|VLY|19830515||||1.9231|||||||||||||||||||
russ2000_0214|VLY|19830615||||2.0177|||||||||||||||||||
russ2000_0214|VLY|19830715||||2.413|||||||||||||||||||
russ2000_0214|VLY|19830815||||2.6531|||||||||||||||||||
russ2000_0214|VLY|19830915||||2.8766|||||||||||||||||||
russ2000_0214|VLY|19831015||||2.9707|||||||||||||||||||
russ2000_0214|VLY|19831115||||3.1512|||||||||||||||||||
russ2000_0214|VLY|19831215||||3.2713|||||||||||||||||||
russ2000_0214|VLY|19840115||||3.3916|||||||||||||||||||
russ2000_0214|VLY|19840215||||3.3916|||||||||||||||||||
russ2000_0214|VLY|19840315||||3.5204|||||||||||||||||4||
russ2000_0214|VLY|19840415||||3.5461||||317.8573|||||||||||||||
russ2000_0214|VLY|19840515||||3.5719||||320.1747|||||||||||||||
russ2000_0214|VLY|19840615||||3.6063||||323.2547|||||||||||||4.2||
russ2000_0214|VLY|19840715||||3.6063||||323.2547|||||||||||||||
russ2000_0214|VLY|19840815||||3.5461||||317.8573|||||||||||||||
russ2000_0214|VLY|19840915||||3.5719||||320.1747|||||||||||||4||
russ2000_0214|VLY|19841015||||3.4258||||301.707|||||||||||||||
russ2000_0214|VLY|19841115||||3.6063||||323.2547|||||||||||||||
russ2000_0214|VLY|19841215||||3.6405||||326.3215|||||||||||||4.5||
russ2000_0214|VLY|19850115||||3.795||||340.1682|||||||||||||||
russ2000_0214|VLY|19850215||||3.795||||340.1682|||||||||||||||
russ2000_0214|VLY|19850315||||4.7654||||427.1494|||||||||||||5.3||
russ2000_0214|VLY|19850415||||5.4952||||492.5693|||||||||||||||
russ2000_0214|VLY|19850515||||5.624||||504.1123|||||||||||||||
russ2000_0214|VLY|19850615||||5.4952||||492.5693|||||||||||||5.3||
russ2000_0214|VLY|19850715||||5.624||||504.1123|||||||||||||||
russ2000_0214|VLY|19850815||||5.9932||||537.2041|||||||||||||||
russ2000_0214|VLY|19850915||||5.9932||||537.2041|||||||||||||6.4||
russ2000_0214|VLY|19851015||||6.1134||||547.9845|||||||||||||||
russ2000_0214|VLY|19851115||||6.9719||||624.9342|||||||||||||||
russ2000_0214|VLY|19851215||||8.0711||0.622||723.4591|||||||||||||6.3||
russ2000_0214|VLY|19860115||||7.3326||0.5601||657.2623|||||||||||||||
russ2000_0214|VLY|19860215||||7.5731||0.5423||678.8242|||||||||||||||
russ2000_0214|VLY|19860315||||8.9212||0.6928||800.0189|||||||||||||7.1||
russ2000_0214|VLY|19860415||||8.9212||0.6928||800.0189|||||||||||||||
russ2000_0214|VLY|19860515||||9.7675||0.6328||875.9131|||||||||||||||
russ2000_0214|VLY|19860615||||10.8155||0.7633||969.8941|||||||||||||8.5||
russ2000_0214|VLY|19860715||||10.8155||0.7633||969.8941|||||||||||||||
russ2000_0214|VLY|19860815||||9.7159||1.0632||871.2894|||||||||||||||
russ2000_0214|VLY|19860915||||9.1233||1.1323||818.1403|||||||||||||||
russ2000_0214|VLY|19861015||||8.0663||1.2807||723.3551|||||||||||||||
russ2000_0214|VLY|19861115||||7.6969||1.3422||690.2315|||||||||||||||
russ2000_0214|VLY|19861215||||8.0663||1.3858||723.3551|||||||||||||7||
russ2000_0214|VLY|19870115||||7.886||1.4175||707.1888|||||||||||||||
russ2000_0214|VLY|19870215||||7.886||1.4175||707.1888|||||||||||||||
russ2000_0214|VLY|19870315||||7.6113||1.5801||682.5512|||||||||||||7.6||
russ2000_0214|VLY|19870415||||7.6113||1.5801||682.5512|||||||||||||||
russ2000_0214|VLY|19870515||||7.6969||1.5625||690.2315|||||||||||||||
russ2000_0214|VLY|19870615||||8.4357||1.5261||756.4771|||||||||||||7.7||
russ2000_0214|VLY|19870715||||8.9856||1.4327||805.7935|||||||||||||||
russ2000_0214|VLY|19870815||||10.6349||1.2105||953.7015|||||||||||||||
russ2000_0214|VLY|19870915||||9.905||1.3852||888.2466|||||||||||||7.5||
russ2000_0214|VLY|19871015||||8.5218||1.61||764.1986|||||||||||||||
russ2000_0214|VLY|19871115||||7.886||1.7398||707.1888|||||||||||||||
russ2000_0214|VLY|19871215||||8.0663||1.7274||723.3551|||||||||||||7.6||
russ2000_0214|VLY|19880115||||7.6113||1.8307||682.5512|||||||||||||||
russ2000_0214|VLY|19880215||||7.5168||1.8537||674.0799|||||||||||||||
russ2000_0214|VLY|19880315||||7.6113||1.8587||682.5512|||||||||||||7.9||
russ2000_0214|VLY|19880415||||7.3363||1.9284||657.8872|||||||||||||||
russ2000_0214|VLY|19880515||||7.6286||1.8545||684.1066|||||||||||||||
russ2000_0214|VLY|19880615||||8.8053||1.6309||790.1078|||||||||||||8.1||
russ2000_0214|VLY|19880715||||8.526||1.6843||765.0455|||||||||||||||
russ2000_0214|VLY|19880815||||7.9073||1.8161||709.5279|||||||||||||||
russ2000_0214|VLY|19880915||||7.1509||1.8165||641.6511|||||||||||||8.4||
russ2000_0214|VLY|19881015||||7.1509||1.8165||641.6511|||||||||||||||
russ2000_0214|VLY|19881115||||7.1509||1.8165||641.6511|||||||||||||||
russ2000_0214|VLY|19881215||||7.2885||1.8547||653.9979|||||||||||||7.9||
russ2000_0214|VLY|19890115||||6.7383||2.0062||604.6278|||||||||||||||
russ2000_0214|VLY|19890215||||6.6008||2.048||592.2933|||||||||||||||
russ2000_0214|VLY|19890315||||7.5634||1.8572||678.6645|||||||||||||8.4||
russ2000_0214|VLY|19890415||||7.2885||1.9273||653.9979|||||||||||||||
russ2000_0214|VLY|19890515||||6.8758||2.0429||616.9722|||||||||||||||
russ2000_0214|VLY|19890615||||7.4259||1.9628||666.33|||||||||||||8.3||
russ2000_0214|VLY|19890715||||7.2885||1.9998||653.9979|||||||||||||||
russ2000_0214|VLY|19890815||||7.4945||1.9448||672.4898|||||||||||||||
russ2000_0214|VLY|19890915||||7.4945||2.2267||672.4898|||||||||||21.1||8.7||
russ2000_0214|VLY|19891015||4.0764||7.2195||2.3116||647.7788|||||||||||||||
russ2000_0214|VLY|19891115||3.6723||6.7383||2.4767||604.5955|||||||||||||||
russ2000_0214|VLY|19891215||3.6723||6.8071||2.4809|5.5448|610.7698|18.0349||||||||||21.8||8.5||
russ2000_0214|VLY|19900115||3.303||5.3631||3.1489|6.2379|480.2611|16.0311||||||||||||||
russ2000_0214|VLY|19900215||3.0876||6.7383||2.5063|6.0992|603.4001|16.3957||||||||||||||
russ2000_0214|VLY|19900315||3.4466||6.7383||2.5358|5.6592|603.4001|17.6704||||||||||21.9||8.4||
russ2000_0214|VLY|19900415||3.1931||6.0164||2.8401|6.6946|539.1414|14.9375||||||||||||||
russ2000_0214|VLY|19900515||3.0177||6.0507||2.824|6.3828|542.2197|15.667||||||||||||||
russ2000_0214|VLY|19900615|6.3889|3.0527||6.1884||2.7934|6.2379|554.5528|16.0311||||||||||22.2||8.3||
russ2000_0214|VLY|19900715|6.1757|2.8823||5.5007||3.1426|6.3828|492.7318|15.667||||||||||||||
russ2000_0214|VLY|19900815|5.6789|2.745||5.2943||3.3027|7.0376|474.2494|14.2093||||||||||||||
russ2000_0214|VLY|19900915|5.0753|2.4705||4.8132||3.6329|7.8417|431.1526|12.7523||||||||||22.4||6.5||
russ2000_0214|VLY|19901015|5.0699|2.4731||4.1944|703|4.1689|7.9717|375.7178|12.5444||||||||||||||
russ2000_0214|VLY|19901115|4.1544|2.0667||4.5382|18029|3.853|7.9717|406.516|12.5444||||||||||||||
russ2000_0214|VLY|19901215|4.5769|2.0836||4.8819|14069|3.5818|7.4478|437.4405|13.4267||||||||||22||3.8||
russ2000_0214|VLY|19910115|5.1436|2.2686||4.8132|81651|3.6329|5.6933|431.2893|17.5645||||||||||||||
russ2000_0214|VLY|19910215|5.0732|2.5244||5.2256|87187|3.3462|6.3631|468.2436|15.7156||||||||||||||
russ2000_0214|VLY|19910315|5.4255|2.6951||5.7757|12359|3.0275|5.5473|517.5324|18.0267||||||||||23.2||7.5||
russ2000_0214|VLY|19910415|5.674|2.776||6.3258|8849|2.7642|5.0742|566.806|19.7074||||||||||||||
russ2000_0214|VLY|19910515|6.1528|3.0771||6.3258|40625|2.7642|4.7359|566.806|21.1155||||||||||||||
russ2000_0214|VLY|19910615|6.1528|3.1775||7.3227|13288|2.3879|4.3494|656.1371|22.9918||||||||||24.7||7.2||
russ2000_0214|VLY|19910715|6.8792|3.4519||7.1509|2877|2.4453|3.8992|640.7373|25.6463||||||||||||||
russ2000_0214|VLY|19910815|6.3195|3.2218||7.3573|5198|2.3767|4.3054|659.2324|23.2265||||||||||||||
russ2000_0214|VLY|19910915|6.7804|3.3863||7.2885|10748|2.3991|3.8627|653.0664|25.8884||||||||||26.5||7.2||
russ2000_0214|VLY|19911015|6.2551|3.3634||6.7383|2856|2.595|4.082|603.7667|24.498||||||||||||||
russ2000_0214|VLY|19911115|6.2241|3.1694||6.8758|3235|2.5431|4.4153|616.0934|22.6486||||||||||||||
russ2000_0214|VLY|19911215|6.3172|3.2017|0.1773|6.8758|6929|2.5431|4.3706|617.021|22.8799||||||||||29.2||8.2||
russ2000_0214|VLY|19920115|5.8068|3.2992|0.1844|8.0448|7112|2.1736|7.2653|721.9195|13.764||||||||||||||
russ2000_0214|VLY|19920215|6.3505|3.553|0.1986|7.5634|2173|2.3119|6.7464|678.7182|14.8227||||||||||||||
russ2000_0214|VLY|19920315|6.6364|3.7434|0.2093|9.97|82614|1.7539|6.4033|893.831|15.617||||||||||34.3||10.3||
russ2000_0214|VLY|19920415|7.7631|4.4888|0.1624|10.3137|32922|1.6954|5.9715|924.6528|16.7463||||||||||||||
russ2000_0214|VLY|19920515|7.632|4.5195|0.1629|10.1075|5238|1.73|5.9309|906.1598|16.8609||||||||||||||
russ2000_0214|VLY|19920615|7.0813|4.4504|0.1613|10.1075|14378|1.7556|6.023|907.0209|16.603||||||||||39.2||10.6||
russ2000_0214|VLY|19920715|6.8436|4.3433|0.1252|10.0043|18970|1.7737|6.3915|897.7656|15.6458||||||||||||||
russ2000_0214|VLY|19920815|6.7738|4.5224|0.1303|9.9012|9454|1.7921|6.1385|888.5103|16.2908||||||||||||||
russ2000_0214|VLY|19920915|6.9833|4.4777|0.129|10.5201|4535|1.7113|6.1997|944.1485|16.1297||||||||||33.9||10.6||
russ2000_0214|VLY|19921015|6.4714|4.3498|0.1159|10.4167|349711|1.7283|6.5872|934.87|15.1809||||||||||||||
russ2000_0214|VLY|19921115|6.9998|4.5672|0.1195|11.7575|324789|1.5312|6.2736|1055.2016|15.9399||||||||||||||
russ2000_0214|VLY|19921215|7.3958|4.9587|0.1348|12.1702|415480|1.5157|5.7783|1093.6813|17.306||||||||||36.4||10.1||
russ2000_0214|VLY|19930115|7.5545|5.0949|13.7033|12.3765|523171|1.4904|4.2695|1112.2183|23.4219||||||||||||||
russ2000_0214|VLY|19930215|7.5861|5.0949|13.9318|12.4799|473230|1.4781|4.2695|1121.5127|23.4219||||||||||||||
russ2000_0214|VLY|19930315|7.6177|5.1799|13.8178|13.7173|442554|1.3771|4.1995|1233.556|23.8124||||||||||39.7||14.2||
russ2000_0214|VLY|19930415|8.2326|5.2907||13.4722|500731|1.4022|3.8086|1211.5107|26.2565||||||||||||||
russ2000_0214|VLY|19930515|8.1403|5.4432||13.5369|234882|1.3955|3.7018|1217.3306|27.0137||||||||||||||
russ2000_0214|VLY|19930615|7.7564|5.2398||12.8922|38264|1.4796|3.8456|1183.7211|26.004||||||||||39.5||13.1||
russ2000_0214|VLY|19930715|8.1412|4.9282||12.7632|85038|1.4945|4.0128|1171.8744|24.9204||||||||||||||
russ2000_0214|VLY|19930815|7.831|4.8086||12.8922|36216|1.4796|4.1126|1183.7211|24.3155||||||||||||||
russ2000_0214|VLY|19930915|7.7535|4.7846||13.279|29556|1.4874|4.1332|1220.8756|24.1944||||||||||42.3||13.5||
russ2000_0214|VLY|19931015|7.5745|4.8134||13.15|49028|1.502|4.1729|1209.013|23.9639||||||||||||||
russ2000_0214|VLY|19931115|7.4631|4.582||13.15|22158|1.502|4.3837|1209.013|22.8116||||||||||||||
russ2000_0214|VLY|19931215|7.3888|4.6515||12.1831|96492|1.6616|4.3182|1019.4765|23.1575||||||||||39.7||13.4||
russ2000_0214|VLY|19940115|8.4863|3.9578||13.15|35555|1.5394|4.0125|1100.3873|24.9224||||||||||||||
russ2000_0214|VLY|19940215|8.917|4.427||15.2128|23643|1.3307|3.5872|1272.997|27.877||||||||||||||
russ2000_0214|VLY|19940315|10.0804|4.9575||16.3085|159947|1.6112|3.2033|1506.3823|31.2175||||||||||42.3||15.5||
russ2000_0214|VLY|19940415|11.6835|5.9541|19.1998|14.8906|150807|1.7646|2.974|1375.4151|33.6242||||||||||||||
russ2000_0214|VLY|19940515|9.5323|4.9654|16.1307|13.9236|167269|1.8872|3.5662|1286.0935|28.0409||||||||||||||
russ2000_0214|VLY|19940615|9.3214|4.8556|15.6313|13.6658|286219|1.7524|3.6469|1264.9363|27.4205||||||||||39||13.5||
russ2000_0214|VLY|19940715|9.3244|4.7795||13.9236|222608|1.72|3.6802|1288.7933|27.1727||||||||||||||
russ2000_0214|VLY|19940815|8.9411|4.583||13.9881|191806|1.7121|3.838|1294.7647|26.0555||||||||||||||
russ2000_0214|VLY|19940915|9.0689|4.6485||13.859|167150|1.872|3.7839|1285.5106|26.428||||||||||39.9||14.1||
russ2000_0214|VLY|19941015|9.2889|4.5387||13.54|269407|1.9161|3.7839|1255.9175|26.428||||||||||||||
russ2000_0214|VLY|19941115|8.6799|4.2411||13.0275|275178|1.9915|4.0494|1208.38|24.6953||||||||||||||
russ2000_0214|VLY|19941215|8.8964|4.3469||13.92|271375|2.0092|3.9508|1291.1649|25.3113||||||||||50.4||15.9||
russ2000_0214|VLY|19950115|8.3933|4.8367|1.1946|13.1525|267947|2.1264|4.1097|1293.7023|24.3326||||||||||||||
russ2000_0214|VLY|19950215|7.5466|4.3295|1.0691|13.4712|322038|2.0761|4.5708|1325.0551|21.878||||||||||||||
russ2000_0214|VLY|19950315|7.5466|4.3295|1.0639|13.2138|512378|2.2146|4.5708|1313.1918|21.878||||||||||42.3||14.7||
russ2000_0214|VLY|19950415|7.4402|3.9214|2.0688|12.8922|813980|2.2698|4.5622|1281.2337|21.9194||||||||||||||
russ2000_0214|VLY|19950515|7.5471|3.9778|1.9349|12.0548|971538|2.4275|4.4975|1198.0108|22.2344||||||||||||||
russ2000_0214|VLY|19950615|7.1705|3.7792|1.8105|12.4405|1149000|2.3839|4.7338|1446.1195|21.1248||||||||||47.4||10.6||
russ2000_0214|VLY|19950715|7.2387|3.7387|17.4048|12.119|901647|2.4471|4.277|1408.7556|23.3807||||||||||||||
russ2000_0214|VLY|19950815|7.0875|3.6606|16.8652|12.0548|408662|2.4601|4.3683|1401.283|22.8924||||||||||||||
russ2000_0214|VLY|19950915|7.2387|3.7387|17.1367|12.7643|365108|2.354|4.277|1483.7601|23.3807||||||||||49.3||18.1||
russ2000_0214|VLY|19951015|7.4432|3.6003|8.3377|12.5714|216029|2.3901|4.2067|1390.3962|23.7718||||||||||||||
russ2000_0214|VLY|19951115|7.2165|3.4906|8.1237|12.6988|212469|2.3662|4.3389|1404.4847|23.0475||||||||||||||
russ2000_0214|VLY|19951215|7.5186|3.6368|8.5504|12.8922|209507|2.3589|4.1645|1425.871|24.0125||||||||||48.5||16.5||
russ2000_0214|VLY|19960115|7.5465|3.6882||12.6345|212469|2.407|4.48|1465.7146|22.3214||||||||||||||
russ2000_0214|VLY|19960215|7.4319|3.6252||12.9583|177355|2.3468|4.5491|1503.2794|21.9824||||||||||||||
russ2000_0214|VLY|19960315|7.279|3.5506||14.3107|219921|2.1506|4.6446|1660.1674|21.5304||||||||||56.6||19.4||
russ2000_0214|VLY|19960415|8.6309|4.4161||14.9549|356909|2.058|3.9025|1734.9016|25.6247||||||||||||||
russ2000_0214|VLY|19960515|8.9709|4.5901||15.0204|413060|2.049|3.7546|1742.4981|26.6342||||||||||||||
russ2000_0214|VLY|19960615|8.8584|4.5325||13.1519|475511|2.3699|3.8023|1525.738|26.3001||||||||||55||17.9||
russ2000_0214|VLY|19960715|8.3805|4.2948|1.169|13.0873|196430|2.3816|4.3145|1475.2424|23.1779||||||||||||||
russ2000_0214|VLY|19960815|7.7407|3.9669|1.1983|13.2778|83302|2.3475|4.6711|1496.7136|21.4083||||||||||||||
russ2000_0214|VLY|19960915|7.8165|4.0058|1.204|13.0873|82680|2.4119|4.6258|1472.4248|21.6181||||||||||52.7||14.4||
russ2000_0214|VLY|19961015|7.594|3.9259|2.084|12.763|81186|2.4731|4.4383|1435.9425|22.531||||||||||||||
russ2000_0214|VLY|19961115|7.3746|3.8125|2.074|13.9229|73053|2.2671|4.5704|1566.4365|21.8801||||||||||||||
russ2000_0214|VLY|19961215|7.9605|4.1153|2.0638|13.2154|75175|2.4184|4.234|1488.2914|23.6184||||||||||82.9||22||
russ2000_0214|VLY|19970115|7.1144|3.8634|950.9526|13.4079|98291|2.3837|4.1836|1510.1547|23.903||||||||||||||
russ2000_0214|VLY|19970215|7.0468|3.8272|941.9162|14.0522|86996|2.2744|4.2237|1582.7223|23.6759||||||||||||||
russ2000_0214|VLY|19970315|7.3498|3.9917|982.4212|13.9875|106869|2.3132|4.0496|1657.6649|24.694||||||||||62.3||20.9||
russ2000_0214|VLY|19970415|7.4198|3.9552|15.2002|14.3753|119105|2.2508|4.0022|1703.6242|24.9862||||||||||||||
russ2000_0214|VLY|19970515|7.1253|3.7983|14.6625|13.9218|160751|2.3241|4.1676|1649.8779|23.9945||||||||||||||
russ2000_0214|VLY|19970615|7.1253|3.7983|14.5313|13.9899|189036|2.4013|4.1676|1742.7352|23.9945||||||||||63.7||20.5||
russ2000_0214|VLY|19970715|7.1915|4.0273||14.696|227338|2.2859|4.1304|1830.7059|24.2106||||||||||||||
russ2000_0214|VLY|19970815|7.224|4.0455||14.696|201116|2.2859|4.1118|1830.7059|24.3201||||||||||||||
russ2000_0214|VLY|19970915|7.5103|4.2058||16.3406|224224|2.1317|3.9551|2035.9693|25.2838||||||||||65.3||21.9||
russ2000_0214|VLY|19971015|8.2106|4.5342|3.0201|16.2455|237659|2.1441|3.8112|2024.1299|26.2383||||||||||||||
russ2000_0214|VLY|19971115|7.9602|4.3959|2.928|17.9527|273139|1.9403|3.9311|2236.8351|25.4381||||||||||||||
russ2000_0214|VLY|19971215|9.0096|4.9754|3.314|20.2721|311568|1.7794|3.4732|2530.101|28.7915||||||||||88.6||27||
russ2000_0214|VLY|19980115|10.2897|5.0075|2.6008|19.2096|108374|1.8778|3.1272|2397.9386|31.9774||||||||||||||
russ2000_0214|VLY|19980215|9.8514|4.7951|2.4901|19.404|97567|1.859|3.2663|2422.2011|30.6155||||||||||||||
russ2000_0214|VLY|19980315|9.8846|4.8113|2.4985|20.5637|118604|1.8144|3.2554|2557.4441|30.7185||||||||||67.2||23.7||
russ2000_0214|VLY|19980415|10.7305|5.5723|2.5654|20.6932|126718|1.803|3.0454|2573.5589|32.8369||||||||||||||
russ2000_0214|VLY|19980515|10.1377|5.2644|2.4237|20.1447|81480|1.8521|3.2234|2505.3391|31.0227||||||||||||||
russ2000_0214|VLY|19980615|9.7288|5.0521|2.3259|18.6945|284332|2.0644|3.3589|2325.9075|29.7716||||||||||72.4||25.9||
russ2000_0214|VLY|19980715|9.4621|4.8754|2.0172|22.8841|471233|2.7618|3.5528|1738.5926|28.147|||||||||||||13.974|
russ2000_0214|VLY|19980815|6.6172|3.4096|1.4107|11.561|1055100|3.3383|5.0802|1438.3803|19.6842||||||||||||||
russ2000_0214|VLY|19980915|5.7722|2.9742|1.2306|11.0837|1116601|3.5978|5.8239|1379.1972|17.1705||||||||||72.9||25.9||
russ2000_0214|VLY|19981015|5.4714|2.767|1.8436|11.4549|1210961|3.4812|6.2378|1425.3902|16.0313||||||||||||||
russ2000_0214|VLY|19981115|6.0923|3.081|2.0528|12.3035|277852|3.2411|5.6021|1530.9746|17.8504||||||||||||||
russ2000_0214|VLY|19981215|6.1182|3.0941|2.0616|11.9588|224279|3.4419|5.5784|1557.8233|17.9262||||||||||72.5||25.1||
russ2000_0214|VLY|19990115|5.6573|2.735|0.7725|11.1368|759829|3.6959|6.2323|1450.7445|16.0454||||||||||||||
russ2000_0214|VLY|19990215|5.1122|2.4719|0.698|10.8716|734601|3.7861|6.8969|1416.4889|14.4993||||||||||||||
russ2000_0214|VLY|19990315|5.0274|2.4309|0.6865|10.686|716593|3.972|7.0132|1392.3049|14.2587||||||||||76.307||26.489||
russ2000_0214|VLY|19990415|5.1197|2.6139|0.7743|12.2239|886118|3.4722|6.8824|1592.6861|14.5297||||||||||||||
russ2000_0214|VLY|19990515|5.765|2.9434|0.8719|12.501|1271203|3.3953|6.112|1628.7894|16.3612||||||||||||||
russ2000_0214|VLY|19990615|5.6017|2.86|0.8473|12.8073|1284858|3.3893|6.2902|1668.6929|15.8978||||||||||76.099||25.4||
russ2000_0214|VLY|19990715|5.8139|3.0144|1.2679|12.2504|638965|3.5433|5.9587|1596.1411|16.7823||||||||||||||
russ2000_0214|VLY|19990815|5.5033|2.8534|1.2002|11.5822|898862|3.7477|6.2949|1509.0788|15.8858||||||||||||||
russ2000_0214|VLY|19990915|5.0188|2.6022|1.0945|11.0811|657321|4.0041|6.9026|1503.0469|14.4873||||||||||76.831||27.3||
russ2000_0214|VLY|19991015|5.0502|2.7511|1.1242|11.8885|809522|3.7322|6.8573|1612.5655|14.583||||||||||||||
russ2000_0214|VLY|19991115|5.2698|2.8708|1.1731|11.1924|633528|3.9643|6.5716|1518.1531|15.2171||||||||||||||
russ2000_0214|VLY|19991215|4.8429|2.6382|1.0781|12.4732|737573|3.6344|7.1509|1671.4048|13.9842||||||||||133.676||46.141||
russ2000_0214|VLY|20000115|4.3321|2.7568|3955.3183|11.0811|1779365|4.091|6.7775|1484.864|14.7547||||||||||||||
russ2000_0214|VLY|20000215|4.2579|2.6932|3648.1088|10.3293|1897039|4.3887|6.8955|1375.7446|14.5021||||||||||||||
russ2000_0214|VLY|20000315|3.6436|2.3046|3350.5|11.972|2191824|3.8669|8.0582|1492.0688|12.4098||||||||||91.899||31.994||
russ2000_0214|VLY|20000415|4.811|2.9369||11.7214|2833306|3.9496|6.1639|1460.8394|16.2236||||||||||||||
russ2000_0214|VLY|20000515|4.5882|2.7748||12.0444|2457178|3.8926|6.4632|1487.1011|15.4723||||||||||||||
russ2000_0214|VLY|20000615|4.7012|2.8431||11.4305|1639736|4.1017|6.3078|1476.8377|15.8534||||||||||76.546||26.66||
russ2000_0214|VLY|20000715|4.4235|2.8878|7.7648|11.4305|1337277|4.1017|6.7985|1476.8377|14.7092||||||||||||||
russ2000_0214|VLY|20000815|4.3013|2.808|8.2366|12.2783|1257986|3.8185|6.9917|1579.2382|14.3026||||||||||||||
russ2000_0214|VLY|20000915|4.7125|3.0626|8.3939|12.7752|1774451|3.7161|6.3816|1643.1595|15.6701||||||||||93.397||32.768||
russ2000_0214|VLY|20001015|4.6035|3.1268|22.3963|12.9506|1777797|3.6658|6.2326|1659.5737|16.0448||||||||||||||
russ2000_0214|VLY|20001115|4.9828|3.3864|22.5958|13.6523|1758399|3.4774|5.7582|1750.5162|17.3665||||||||||||||
russ2000_0214|VLY|20001215|5.0776|3.4508|23.5435|15.5817|1770331|3.0846|5.6507|1997.9127|17.697||||||||||95.823||29.36||
russ2000_0214|VLY|20010115|5.9269|2.9516|2.5739|13.6628|1433433|3.5178|5.4817|1753.698|18.2425||||||||||||||
russ2000_0214|VLY|20010215|5.4858|3.3826|2.3435|13.1108|641819|3.6659|5.9224|2083.6091|16.8849||||||||||||||
russ2000_0214|VLY|20010315|5.0355|3.1049|2.1803|12.6712|754738|3.8396|6.452|2013.7342|15.499||||||||||99.709||28.563||
russ2000_0214|VLY|20010415|4.9662|3.0878|2.4492|13.471|768675|3.6117|6.1796|2143.1882|16.1823||||||||||||||
russ2000_0214|VLY|20010515|5.0061|3.1135|2.5118|17.3915|862825|2.7975|6.1304|2767.7102|16.3122||||||||||||||
russ2000_0214|VLY|20010615|4.9803|3.0975|2.5035|13.9236|987466|3.5555|6.1622|2215.8179|16.2281||||||||||98.371||34.559||
russ2000_0214|VLY|20010715|5.1723|3.1725|3.6736|13.9236|1031259|3.5555|5.97|2216.3136|16.7504||||||||||||||
russ2000_0214|VLY|20010815|5.2658|3.2298|3.6813|14.0267|1156209|3.5293|5.864|2234.8753|17.0531||||||||||||||
russ2000_0214|VLY|20010915|4.9065|3.0123|3.4518|14.6111|1878475|3.4464|6.2934|2327.9955|15.8898||||||||||99.944||36.005||
russ2000_0214|VLY|20011015|5.6602|3.3079|2.6827|14.6799|3192336|3.4302|5.7814|2338.9506|17.2969||||||||||||||
russ2000_0214|VLY|20011115|5.8327|3.3442|2.7644|15.4903|3044035|3.2508|5.6103|2421.3244|17.8243||||||||||||||
russ2000_0214|VLY|20011215|6.0072|3.4443|2.8471|16.1828|2951272|3.1642|5.4474|2519.6096|18.3574||||||||||105.286||36.077||
russ2000_0214|VLY|20020115|6.481|3.7739|7.0329|16.7721|2274564|3.0531|5.1673|2611.3709|19.3526||||||||||||||
russ2000_0214|VLY|20020215|6.4461|3.7536|6.9951|17.0324|2468245|3.0064|5.1952|2633.4255|19.2486||||||||||||||
russ2000_0214|VLY|20020315|6.843|3.957|7.4257|17.2485|2135252|3.0181|4.8939|2666.8367|20.4335||||||||||105.823||38.6||
russ2000_0214|VLY|20020415|6.5984|5.0117|1.5036|17.4744|2064988|2.979|5.3658|3351.8228|18.6364||||||||||||||
russ2000_0214|VLY|20020515|6.7499|5.1271|1.5381|17.1159|1879121|3.0414|5.2454|3283.2733|19.0642||||||||||||||
russ2000_0214|VLY|20020615|6.3168|4.7981|1.4394|17.0668|1753241|3.0969|5.6051|3273.8522|17.8409||||||||||111.868||39.896||
russ2000_0214|VLY|20020715|6.1969|3.7913|1.0877|16.9133|1916120|3.125|5.731|2576.3269|17.4489||||||||||||||
russ2000_0214|VLY|20020815|6.0629|3.7094|1.0642|17.4904|2339747|3.0219|5.8577|2640.1639|17.0716||||||||||||||
russ2000_0214|VLY|20020915|6.3672|3.8603|1.1176|16.3301|2184613|3.2855|5.5777|2445.7174|17.9284||||||||||111.79||38.956||
russ2000_0214|VLY|20021015|5.9958|3.8707|0.998|16.9133|3086380|3.1722|5.8764|2533.0643|17.0173||||||||||||||
russ2000_0214|VLY|20021115|5.6753|3.6259|0.9447|16.8335|2798317|3.1873|6.2082|2495.0147|16.1077||||||||||||||
russ2000_0214|VLY|20021215|5.8279|3.7234|0.9701|16.1889|2803093|3.3635|6.0456|2387.101|16.5408||||||||||111.452||37.164||
russ2000_0214|VLY|20030115|5.7807|3.8976|0.8633|15.9004|2928423|3.4245|6.0607|2344.5549|16.4998||||||||||||||
russ2000_0214|VLY|20030215|5.4428|3.6697|0.8129|15.7469|2819663|3.4579|6.4369|2314.2429|15.5353||||||||||||||
russ2000_0214|VLY|20030315|5.3812|3.6162|0.8037|15.1207|2952542|3.6539|6.5107|2212.3012|15.3594||||||||||118.798||37.982||
russ2000_0214|VLY|20030415|5.1927|3.6548|1.3249|17.0564|3559077|3.2392|6.5457|2495.508|15.2772||||||||||||||
russ2000_0214|VLY|20030515|5.6897|3.98|1.4517|17.4044|3627140|3.1745|5.9739|2530.7954|16.7396||||||||||||||
russ2000_0214|VLY|20030615|5.7475|4.0204|1.4664|16.9854|3608212|3.2936|5.9138|2470.3003|16.9095||||||||||118.977||37.729||
russ2000_0214|VLY|20030715|5.8184|4.1709|2.6362|17.7461|3673636|3.1524|5.6772|2580.9247|17.6143||||||||||||||
russ2000_0214|VLY|20030815|5.6188|4.0278|2.5457|18.12|3358825|3.0874|5.8788|2635.7271|17.0102||||||||||||||
russ2000_0214|VLY|20030915|5.9161|4.2416|2.6804|17.9459|3252542|3.156|5.5835|2612.2698|17.9101||||||||||118.956||39.336||
russ2000_0214|VLY|20031015|5.9651|4.3261|4.0199|18.8548|3148470|3.0039|5.4692|2744.5723|18.2841||||||||||||||
russ2000_0214|VLY|20031115|5.8738|4.2605|3.9584|19.1449|2386941|2.9584|5.5542|2787.1277|18.0044||||||||||||||
russ2000_0214|VLY|20031215|5.8901|4.2722|3.9693|18.8226|2113104|3.0459|5.5389|2742.1864|18.0541||||||||||100.043||38.369||
russ2000_0214|VLY|20040115|5.9597|4.1432|5.5821|18.3456|2169839|3.1251|5.625|2672.6927|17.7778||||||||||||||
russ2000_0214|VLY|20040215|5.8977|4.1|5.524|18.1715|2159115|3.155|5.6842|2648.7469|17.5926||||||||||||||
russ2000_0214|VLY|20040315|5.8645|4.0792|5.493|18.0297|2165568|3.2183|5.7163|2633.4448|17.4938||||||||||113.216||38.432||
russ2000_0214|VLY|20040415|5.868|3.9041|6.7646|17.4963|2312748|3.3164|5.8072|2555.5338|17.22||||||||||||||
russ2000_0214|VLY|20040515|5.4565|3.6252|6.2903|17.2662|2416984|3.3606|6.2451|2518.3161|16.0126||||||||||||||
russ2000_0214|VLY|20040615|5.5136|3.6631|6.3561|17.1105|2259672|3.4335|6.1804|2495.1659|16.1801||||||||||112.116||36.729||
russ2000_0214|VLY|20040715|5.7204|3.8443|9.1364|16.8398|2149211|3.4887|6.0076|2455.6854|16.6455||||||||||||||
russ2000_0214|VLY|20040815|5.571|3.7438|8.8977|17.5166|2093084|3.3539|6.1687|2554.7055|16.2107||||||||||||||
russ2000_0214|VLY|20040915|5.8342|3.9212|9.318|17.2865|1959550|3.4404|5.8905|2521.4124|16.9765||||||||||114.182||39.386||
russ2000_0214|VLY|20041015|5.8517|3.68|34.318|19.1952|1768053|3.0983|5.9343|2799.8143|16.8512||||||||||||||
russ2000_0214|VLY|20041115|6.3072|3.967|36.9894|18.9312|1711171|3.1415|5.5057|2761.6963|18.1629||||||||||||||
russ2000_0214|VLY|20041215|6.1132|3.845|35.8521|18.7146|1651272|3.2166|5.6804|2733.3565|17.6044||||||||||117.127||39.851||
russ2000_0214|VLY|20050115|5.9993|3.8587|17.4539|17.4625|1664591|3.4472|5.6427|2550.4738|17.7219||||||||||||||
russ2000_0214|VLY|20050215|5.7256|3.6826|16.6577|17.5911|1903165|3.422|5.9125|2569.8192|16.9134||||||||||||||
russ2000_0214|VLY|20050315|5.6821|3.6555|16.5313|17.4489|1875214|3.4914|5.9577|2662.117|16.7851||||||||||113.951||38.268||
russ2000_0214|VLY|20050415|5.7109|3.311|105.3663|16.7788|2171988|3.6308|5.9058|2559.8868|16.9326||||||||||||||
russ2000_0214|VLY|20050515|5.4155|3.1415|99.9158|16.9569|2292871|3.6164|6.2279|2588.5524|16.0567||||||||||||||
russ2000_0214|VLY|20050615|5.3449|3.1006|98.6128|16.6157|2484809|3.6907|6.3102|2601.7124|15.8473||||||||||119.172||38.991||
russ2000_0214|VLY|20050715|5.4446|2.906|13.5784|16.7365|2388952|3.6641|6.203|2620.63|16.1212||||||||||||||
russ2000_0214|VLY|20050815|5.3309|2.8453|13.2948|16.7721|2533660|3.6803|6.3353|2625.8182|15.7845||||||||||||||
russ2000_0214|VLY|20050915|5.224|2.7879|13.0282|16.2746|2809755|3.7928|6.465|2547.1347|15.468||||||||||122.205||41.942||
russ2000_0214|VLY|20051015|5.0133|2.6689|13.303|17.2269|3108736|3.5831|6.7317|2696.181|14.855||||||||||||||
russ2000_0214|VLY|20051115|5.5959|2.9783|14.8489|17.5041|4009825|3.5494|6.0309|2738.9091|16.5813||||||||||||||
russ2000_0214|VLY|20051215|5.5435|2.9504|14.71|17.1274|3587116|3.6274|6.0878|2679.9719|16.4262||||||||||116.83||44.248||
russ2000_0214|VLY|20060115|5.6435|2.9113|15.9875|16.6442|3660167|3.7328|6.1526|2607.2722|16.2532||||||||||||||
russ2000_0214|VLY|20060215|5.5092|2.842|15.607|17.2625|3584702|3.5991|6.3026|2702.2346|15.8664||||||||||||||
russ2000_0214|VLY|20060315|5.7894|2.9844|16.4008|18.2077|3628101|3.4343|5.9976|2850.1445|16.6733||||||||||117.91||40.911||
russ2000_0214|VLY|20060415|5.8703|2.987|13.0511|18.5061|3286444|3.379|5.9642|2896.8682|16.7667||||||||||||||
russ2000_0214|VLY|20060515|6.2398|3.1772|13.8727|18.2897|4162489|3.4189|5.611|2864.9907|17.8221||||||||||||||
russ2000_0214|VLY|20060615|6.0804|3.0961|13.5184|19.1852|4532128|3.2808|5.7581|3005.6049|17.367||||||||||117.733||40.786||
russ2000_0214|VLY|20060715|6.3125|3.1624|12.4608|19.3792|5510741|3.2479|5.6145|3036|17.8111||||||||||||||
russ2000_0214|VLY|20060815|6.3495|3.1809|12.534|19.1404|5209491|3.2884|5.5817|2999.0653|17.9156||||||||||||||
russ2000_0214|VLY|20060915|6.3718|3.1926|12.5779|19.0807|5118658|3.3203|5.5622|2989.7116|17.9784||||||||||111.061||43.882||
russ2000_0214|VLY|20061015|6.5288|3.0696|6.2509|19.4464|5569268|3.2578|5.632|3035.3299|17.7556||||||||||||||
russ2000_0214|VLY|20061115|6.5111|3.0312|6.2339|19.3718|6188889|3.2704|5.6474|2994.0321|17.7074||||||||||||||
russ2000_0214|VLY|20061215|6.4706|3.0124|6.1952|19.7822|6666060|3.2233|5.6827|3057.4649|17.5973||||||||||116.481||38.112||
russ2000_0214|VLY|20070115|6.6805|3.212||19.1106|6668097|3.3366|5.3089|2954.3001|18.8363||||||||||||||
russ2000_0214|VLY|20070215|6.5466|3.1476||18.7897|6703114|3.3935|5.4175|2900.7451|18.4587||||||||||||||
russ2000_0214|VLY|20070315|6.2409|2.9965||18.8419|6937687|3.4059|5.6829|2908.8091|17.5967||||||||||137.23||49.434||
russ2000_0214|VLY|20070415|6.1491|3.2885|4.3573|18.9315|7408651|3.3898|5.834|3053.1203|17.1408||||||||||||||
russ2000_0214|VLY|20070515|6.2485|3.3416|4.4277|19.1886|7746933|3.3444|5.7413|3094.5787|17.4178||||||||||||||
russ2000_0214|VLY|20070615|6.1013|3.2629|4.3233|17.6215|7978741|3.6651|5.8798|2841.8568|17.0074||||||||||115.46||39.679||
russ2000_0214|VLY|20070715|5.7893|2.9533|4.6621|16.5872|8343139|3.8937|6.1941|2538.6403|16.1443||||||||||||||
russ2000_0214|VLY|20070815|5.4748|2.7928|4.4088|17.786|8258888|3.6312|6.55|2722.1131|15.2671||||||||||||||
russ2000_0214|VLY|20070915|5.7716|2.9442|4.6478|17.3786|7760186|3.74|6.2132|2659.7563|16.0948||||||||||114.771||36.454||
russ2000_0214|VLY|20071015|5.7663|2.9337||16.0466|7265725|4.0504|5.872|2457.4365|17.0299||||||||||||||
russ2000_0214|VLY|20071115|4.7807|2.4322||15.3571|6385752|4.2323|7.0827|2351.8436|14.1189||||||||||||||
russ2000_0214|VLY|20071215|4.8632|2.4742||14.934|7992377|4.3797|6.9625|2285.9308|14.3628||||||||||103.252||27.661||
russ2000_0214|VLY|20080115|4.7004|2.3176||15.8586|8755262|4.1243|6.9132|2427.4523|14.4651||||||||||||||
russ2000_0214|VLY|20080215|5.1618|2.5451||14.6363|7181552|4.4687|6.2953|2240.3561|15.8848||||||||||||||
russ2000_0214|VLY|20080315|4.9516|2.4415||15.0515|7572220|4.3727|6.5625|2303.0464|15.2381||||||||||115.163||31.583||
russ2000_0214|VLY|20080415|5.0165|2.3396||15.0359|7528326|4.3773|5.9993|2300.6485|16.6685||||||||||||||
russ2000_0214|VLY|20080515|5.0675|2.3648||14.4878|6833336|4.5429|5.939|2218.2011|16.8378||||||||||||||
russ2000_0214|VLY|20080615|4.8563|2.2663||12.974|8659849|5.0729|6.1972|1986.64|16.1362||||||||||121.915||41.483||
russ2000_0214|VLY|20080715|4.0044|1.9135||16.2401|8848691|4.0527|7.4757|2486.7644|13.3767||||||||||||||
russ2000_0214|VLY|20080815|5.5452|2.6497||16.4623|9889537|3.998|5.3985|2697.9186|18.5237||||||||||||||
russ2000_0214|VLY|20080915|5.609|2.8685||17.2438|10215323|3.8168|5.3371|2826.0056|18.7366||||||||||148.677||3.595||
russ2000_0214|VLY|20081015|5.1155|2.4151||15.6313|10047938|4.2105|4.236|2561.7417|23.6071||||||||||||||
russ2000_0214|VLY|20081115|4.5646|2.1569||15.9028|8639162|4.1386|4.7473|2608.452|21.0648||||||||||||||
russ2000_0214|VLY|20081215|4.4413|2.0986||16.6597|7436769|3.9506|4.8791|2732.5997|20.4958||||||||||38.3||16.93||
russ2000_0214|VLY|20090115|5.944|2.4306||10.7116|13493886|6.1444|3.7235|1756.9604|26.8567||||||||||||||
russ2000_0214|VLY|20090215|3.7738|1.5432||9.4035|15153658|6.9991|5.8646|1543.3251|17.0515||||||||||||||
russ2000_0214|VLY|20090315|3.2167|1.3161||10.1768|16761839|9.0909|6.8804|1670.2478|14.5341||||||||||140.549||37.384||
russ2000_0214|VLY|20090415|3.9883|1.6432||11.9045|16254651|5.5287|5.2363|1953.7983|19.0974||||||||||||||
russ2000_0214|VLY|20090515|4.172|1.7191||10.487|16725897|6.276|5.0057|1721.4045|19.9771||||||||||||||
russ2000_0214|VLY|20090615|3.8515|1.5871||10.1069|17800159|6.5079|5.4222|1659.5722|18.4427||||||||||115.158||14.997||
russ2000_0214|VLY|20090715|3.7259|1.4822||10.988|19421454|5.9861|3.6359|1804.2528|27.5037||||||||||||||
russ2000_0214|VLY|20090815|4.355|1.7325||10.0723|18105243|6.5303|3.1107|1667.4809|32.1475||||||||||||||
russ2000_0214|VLY|20090915|3.7357|1.4983||10.6166|16264069|6.1916|3.6264|1814.8655|27.5755||||||||||132.889||31.582||
russ2000_0214|VLY|20091015|4.2075|1.5483||11.4718|16696432|5.7301|4.5519|1961.0589|21.9686||||||||||||||
russ2000_0214|VLY|20091115|4.451|1.6398||11.4199|16837674|5.7525|4.3029|1954.4507|23.2401||||||||||||||
russ2000_0214|VLY|20091215|4.5186|1.6647||12.206|16146339|5.382|4.2385|2161.7188|23.5933||||||||||130.798||32.098||
russ2000_0214|VLY|20100115|3.7477|1.7059||11.8778|12511465|5.5307|4.6636|2103.5834|21.4428||||||||||||||
russ2000_0214|VLY|20100215|3.6834|1.6766||12.4393|12123653|5.2811|4.7451|2205.221|21.0745||||||||||||||
russ2000_0214|VLY|20100315|3.8899|1.7724||13.2772|12072750|4.9447|4.4931|2471.5797|22.2563||||||||||133.121||27.363||
russ2000_0214|VLY|20100415|4.484|2.0598||14.0287|11453689|4.6798|3.6671|2611.4805|27.2696||||||||||||||
russ2000_0214|VLY|20100515|4.571|2.1018||13.1156|10386583|5.0056|3.5973|2443.8868|27.7988||||||||||||||
russ2000_0214|VLY|20100615|4.0543|1.8642||12.3537|11216891|5.3073|4.0557|2192.4641|24.6568||||||||||141.551||33.01||
russ2000_0214|VLY|20100715|3.806|1.7053|0.2376|13.161|11631262|4.9818|5.3075|2335.731|18.8411||||||||||||||
russ2000_0214|VLY|20100815|4.2024|1.8847|0.2624|11.8186|12108807|5.5476|4.8068|2099.4007|20.8037||||||||||||||
russ2000_0214|VLY|20100915|3.7295|1.6726|0.2329|11.7007|13418890|5.5962|5.4163|2078.4924|18.4626||||||||||135.062||32.639||
russ2000_0214|VLY|20101015|3.6767|1.62|0.4584|12.0998|13465245|5.4116|5.7808|2149.3867|17.2986||||||||||||||
russ2000_0214|VLY|20101115|3.8026|1.6772|0.474|11.5193|14462924|5.6843|5.5894|2048.3274|17.891||||||||||||||
russ2000_0214|VLY|20101215|3.877|1.71|0.4833|12.9705|14630550|5.0416|5.4822|2308.8865|18.241||||||||||144.345||36.994||
russ2000_0214|VLY|20110115|4.1853|1.7727|0.6066|12.2721|14510354|5.3285|5.6391|2184.5618|17.7333||||||||||||||
russ2000_0214|VLY|20110215|4.0469|1.7141|0.5865|12.3628|16339624|5.2895|5.8319|2202.4622|17.1472||||||||||||||
russ2000_0214|VLY|20110315|3.9557|1.6768|0.5733|12.6621|14638030|5.1576|5.9664|2255.912|16.7606||||||||||162.504||36.585||
russ2000_0214|VLY|20110415|3.8621|1.7056|0.2914|12.9887|15035882|5.0279|6.3043|2314.0873|15.8621||||||||||||||
russ2000_0214|VLY|20110515|3.9994|1.768|0.3017|12.9429|17320830|5.0457|6.088|2308.2459|16.4259||||||||||||||
russ2000_0214|VLY|20110615|3.8642|1.7082|0.2915|12.9619|18460862|5.0462|6.3009|2311.6767|15.8707||||||||||151.205||36.894||
russ2000_0214|VLY|20110715|3.9999|1.7902|0.6516|12.5238|19943767|5.2227|6.1438|2233.5451|16.2766||||||||||||||
russ2000_0214|VLY|20110815|3.6555|1.6361|0.5955|11.3238|20310230|5.7762|6.7227|2021.2729|14.8751||||||||||||||
russ2000_0214|VLY|20110915|3.1634|1.4171|0.5153|10.0857|20427233|6.4953|7.7683|1800.5682|12.8729||||||||||142.138||35.357||
russ2000_0214|VLY|20111015|3.2215|1.4634|0.5667|11.4286|20640482|5.7321|7.7251|2040.3039|12.9449||||||||||||||
russ2000_0214|VLY|20111115|3.5365|1.6082|0.6221|11.2381|22370508|5.8293|7.037|2008.4229|14.2106||||||||||||||
russ2000_0214|VLY|20111215|3.442|1.5652|0.6054|11.781|22574318|5.5693|7.2302|2105.4399|13.8309||||||||||131.261||23.675||
russ2000_0214|VLY|20120115|3.6925|1.7087|4.5413|11.3524|20615554|5.7796|6.2738|2028.4775|15.9393||||||||||||||
russ2000_0214|VLY|20120215|3.5694|1.6518|4.39|11.9143|20506131|5.507|6.4901|2346.7188|15.408||||||||||||||
russ2000_0214|VLY|20120315|3.7218|1.8985|4.5774|12.3333|20605045|5.3282|6.2244|2429.2571|16.0658||||||||||150.054||34.531||
russ2000_0214|VLY|20120415|3.7452|1.6283||12|20727189|5.4762|6.2358|2483.0712|16.0364||||||||||||||
russ2000_0214|VLY|20120515|3.73|1.6232||11.19|20699037|5.8726|6.2612|2317.5878|15.9714||||||||||||||
russ2000_0214|VLY|20120615|3.3939|1.4769||10.6|21275786|6.1826|6.8813|2195.3914|14.5322||||||||||146.101||32.82||
russ2000_0214|VLY|20120715|3.605|1.4344||9.3|20033324|7.0469|6.339|1834.5171|15.7753||||||||||||||
russ2000_0214|VLY|20120815|3.163|1.2597||9.7|19135726|6.7563|7.2248|1915.1728|13.8412||||||||||||||
russ2000_0214|VLY|20120915|3.4104|1.3582||10.02|19327198|6.5227|6.7007|1978.3538|14.9237||||||||||162.318||39.447||
russ2000_0214|VLY|20121015|3.2787|1.3098||9.74|20493274|6.7102|6.901|1922.9653|14.4907||||||||||||||
russ2000_0214|VLY|20121115|3.1775|1.2706||9.54|20865639|6.8509|7.1208|1885.29|14.0433||||||||||||||
russ2000_0214|VLY|20121215|3.0991|1.2393||9.3|20783216|7.0084|7.3009|1845.4762|13.6969||||||||||152.354||36.829||
russ2000_0214|VLY|20130115|3.1277|1.2786||9.79|17905464|6.6577|7.6446|1942.711|13.0811||||||||||||||
russ2000_0214|VLY|20130215|3.2601|1.3327||10.03|19445701|6.4984|7.334|1996.4635|13.6351||||||||||||||
russ2000_0214|VLY|20130315|3.3442|1.3713||10.24|20626190|6.3477|7.1498|2038.2638|13.9865||||||||||141.332||31.31||
russ2000_0214|VLY|20130415|3.2992|1.3252||8.99|21387526|7.2303|7.1713|1789.4226|13.9444||||||||||||||
russ2000_0214|VLY|20130515|3.0034|1.2076||9.32|22040714|6.9742|7.8775|1856.9448|12.6944||||||||||||||
russ2000_0214|VLY|20130615|2.987|1.201||9.47|23131025|6.8638|7.9208|1886.8312|12.625||||||||||142.781||33.922||
russ2000_0214|VLY|20130715|3.1635|1.2506|3.3858|10.35|24411353|6.2802|7.5393|2062.2861|13.2639||||||||||||||
russ2000_0214|VLY|20130815|3.5179|1.3921|3.7651|10.09|26205896|6.442|6.7797|2012.4404|14.75||||||||||||||
russ2000_0214|VLY|20130915|3.3589|1.3292|3.5949|9.95|25742965|6.5327|7.1006|1984.5325|14.0833||||||||||134.059||27.121||
russ2000_0214|VLY|20131015|3.5029|1.3187||9.75|25514134|6.6667|6.5672|1944.6424|15.2273||||||||||||||
russ2000_0214|VLY|20131115|3.4122|1.2857||10.15|23979190|6.4039|6.7416|2026.21|14.8333||||||||||||||
russ2000_0214|VLY|20131215|3.4924|1.3159||10.12|25425959|5.9042|6.5868|2019.8822|15.1818||||||||||158.201||39.608||
russ2000_0214|VLY|20140115|3.4476|1.2913||9.69|24960931|6.1662|6.7202|1934.0571|14.8806||||||||||||||
russ2000_0214|VLY|20140215|3.3784|1.2654||10.08|23715135|5.9276|6.8577|2018.4061|14.5821||||||||||||||
russ2000_0214|VLY|20140315|3.4511|1.2968||10.41|21902054|5.2354|6.7134|2085.758|14.8955||||||||||134.762||33.835||
russ2000_0214|VLY|20140415|3.6397|1.3346||10.02|22702411|5.4391|6.5448|2007.6172|15.2794||||||||||||||
russ2000_0214|VLY|20140515|3.321|1.2183||9.69|24225897|5.6244|7.173|1942.5669|13.9412||||||||||||||
russ2000_0214|VLY|20140615|3.4891|1.28||9.91|27181089|4.9697|6.8273|1986.6309|14.6471||||||||||129.953||29.52||
russ2000_0214|VLY|20140715|3.6037|1.279||9.58|32770994|5.1409|6.5737|1920.4767|15.2121||||||||||||||
russ2000_0214|VLY|20140815|3.5175|1.2492||10|31466504|4.925|6.7347|2005.851|14.8485||||||||||||||
russ2000_0214|VLY|20140915|3.6037|1.2797||9.69|30245122|4.5408|6.5737|1944.5408|15.2121||||||||||129.449||27.682||
russ2000_0214|VLY|20141015|3.3491|1.1705||9.98|29302662|4.4088|7.1429|2002.7365|14||||||||||||||
russ2000_0214|VLY|20141115|3.5811|1.4437||9.74|18847698|4.5175|6.6802|2254.736|14.9697||||||||||||||
russ2000_0214|VLY|20141215|3.4941|1.4087||9.71|19420603|4.5314|6.8465|2253.7978|14.6061||||||||||158.209||25.135||
russ2000_0214|VLY|20150115|3.5864|1.1998||9.08|17299006|4.8458|5.919|2107.5679|16.8947||||||||||||||
russ2000_0214|VLY|20150215|3.6125|1.2085||9.6|18484743|4.5833|5.8763|2231.9712|17.0175||||||||||||||
russ2000_0214|VLY|20150315|3.6013|1.2068||9.44|16064180|4.661|5.8945|2194.1213|16.9649||||||||||150.731||30.341||
russ2000_0214|VLY|20150415|3.5356|1.1701||9.43|15442636|4.666|5.6383|2191.797|17.7358||||||||||||||
russ2000_0214|VLY|20150515|3.5657|1.1806||9.78|16137697|4.499|5.5907|2274.0955|17.8868||||||||||||||
russ2000_0214|VLY|20150615|3.7537|1.2429||10.31|17402959|4.2677|5.3106|2398.3091|18.8302||||||||||156.377||31.991||
russ2000_0214|VLY|20150715|3.8634|1.286||9.92|17299039|4.4355|5.0193|2307.5874|19.9231||||||||||||||
russ2000_0214|VLY|20150815|3.7105|1.2351||9.46|17220542|4.6512|5.2261|2201.5605|19.1346||||||||||||||
russ2000_0214|VLY|20150915|3.5501|1.1823||9.84|18539049|4.4715|5.4622|2290.6526|18.3077||||||||||154.879||35.954||
russ2000_0214|VLY|20151015|3.7467|1.2483||10.5|20327705|4.1905|5.2423|2444.2939|19.0755||||||||||||||
russ2000_0214|VLY|20151115|4.1061|1.3685||11.14|19350246|3.9497|4.7834|2594.1428|20.9057||||||||||||||
russ2000_0214|VLY|20151215|3.9171|1.3055||9.85|18787357|4.467|5.0142|2499.8079|19.9434||||||||||172.084||4.671||
russ2000_0214|VLY|20160115|3.5347|1.1578||8.8|18983484|5|4.4979|2233.3309|22.2326||||||||||||||
russ2000_0214|VLY|20160215|3.1687|1.0379||9|17322064|4.8889|5.0175|2287.629|19.9302||||||||||||||
russ2000_0214|VLY|20160315|3.4534|1.1329||9.54|18675749|4.6122|4.6039|2425.8827|21.7209||||||||||169.601||36.187||
russ2000_0214|VLY|20160415|3.5131|1.1532||9.46|19238238|4.6512|4.6025|2405.5399|21.7273||||||||||||||
russ2000_0214|VLY|20160515|3.3661|1.1054||9.53|17740250|4.617|4.8035|2424.2776|20.8182||||||||||||||
russ2000_0214|VLY|20160615|3.4874|1.1452||9.12|19234450|4.8246|4.6365|2319.7842|21.5682||||||||||175.719||39.027||
russ2000_0214|VLY|20160715|3.2353|1.0627||9.07|18164361|4.8512|5.079|2307.0661|19.6889||||||||||||||
russ2000_0214|VLY|20160815|3.2535|1.0687||9.65|18247751|4.5596|5.0505|2455.6847|19.8||||||||||||||
russ2000_0214|VLY|20160915|3.469|1.14||9.73|15452141|4.5221|4.7368|2475.9143|21.1111||||||||||178.999||42.842||
russ2000_0214|VLY|20161015|3.4713|1.1422||9.86|17095999|4.4625|4.7767|2508.9943|20.9348||||||||||||||
russ2000_0214|VLY|20161115|3.565|1.1733||11.34|16086977|3.8801|4.6512|2886.3668|21.5||||||||||||||
russ2000_0214|VLY|20161215|4.239|1.3951||11.64|14058067|3.7801|3.9116|3070.2793|25.5652||||||||||197.055||50.09||
russ2000_0214|VLY|20170115|4.133|1.3592|0.3737|12.11|14304749|3.6334|5.4795|3192.6659|18.25||||||||||||||
russ2000_0214|VLY|20170215|4.3771|1.4395|0.3958|12.37|15749440|3.557|5.1738|3263.6192|19.3281||||||||||||||
russ2000_0214|VLY|20170315|4.3524|1.4324|0.3935|11.8|17595506|3.7288|5.2033|3113.3391|19.2188|3|||||||||187.588||46.095||
russ2000_0214|VLY|20170415|4.0936|1.3544|0.3352|11.76|18407279|3.7415|5.707|3102.7854|17.5224|3|4|12|||||||||||
russ2000_0214|VLY|20170515|4.2157|1.3955|0.3452|11.28|19588404|3.9007|5.5418|2977.5996|18.0448|3|4|12.25|||||||||||
russ2000_0214|VLY|20170615|3.9646|1.3124|0.3246|11.81|19135859|3.7257|5.8927|3117.507|16.9701|3|5|12.2|||||||193.65||50.065||
russ2000_0214|VLY|20170715|4.1421|1.3756|0.3099|11.88|16227549|3.7037|5.8091|3135.985|17.2143|3|5|12.2|||||||||||
russ2000_0214|VLY|20170815|4.1008|1.3619|0.3068|11.19|17781017|3.9321|5.8676|2954.4923|17.0429|2.7143|6|12.6667|||||||||||
russ2000_0214|VLY|20170915|3.8327|1.2732|0.2867|12.05|19102834|3.6515|6.278|3181.5579|15.9286||||||||||190.942||39.649||
russ2000_0214|VLY|20171015|4.0759|1.3536|0.3668|11.5|12791488|3.8261|5.6999|3039.6041|17.5441|2.7143|6|12.9167|||||||||||
russ2000_0214|VLY|20171115|3.7787|1.2558|0.3401|11.9|12001474|3.6975|6.1483|3146.0054|16.2647|2.7143|||||||||||||
russ2000_0214|VLY|20171215|3.9631|1.3171|0.3567|11.22|11695260|3.9216|5.8621|2966.2336|17.0588|2.7143|6|13|||||||199.573||26.098||
russ2000_0214|VLY|20180115|3.8716|1.5995||12.57|11099420|3.5004|5.1418|4141.4241|19.4483|2.625|7|13.4286|||||||||||
russ2000_0214|VLY|20180215|4.3075|1.7836||12.47|10458997|3.5285|4.6215|4125.2905|21.6379|2.3333|||||||||||||
russ2000_0214|VLY|20180315|4.4551|1.8481||12.46|12404234|3.5313|4.4684|4121.9823|22.3793|2.3333|8|14|||||||239.849||41.965||
russ2000_0214|VLY|20180415|4.139|1.3203||12.55|12774102|3.506|4.3802|4156.4332|22.8302|2.4|9|14.1111|||||||||||
russ2000_0214|VLY|20180515|4.3785|1.3969||12.71|12953514|3.4618|4.1406|4210.3337|24.1509|2.2|||||||||||||
russ2000_0214|VLY|20180615|4.529|1.445||12.16|14274589|3.6184|4.003|4028.1398|24.9811|2.2|10|14.3|||||||248.821||72.802||
russ2000_0214|VLY|20180715|4.1646|1.3236||11.65|15358419|3.7768|4.5714|3861.4391|21.875|2.2727|10|14.375|||||||||||
russ2000_0214|VLY|20180815|4.0457|1.2858||12.05|14211073|3.6515|4.7059|3994.2123|21.25|2.2727|10|13.875|||||||||||
russ2000_0214|VLY|20180915|3.9743|1.2632||11.25|14559407|3.9111|4.7904|3729.0364|20.875|2.2727|10|13.85|||||||245.838||69.559||
russ2000_0214|VLY|20181015|3.7101|1.1756||9.98|16165097|4.4088|5.6518|3308.384|17.6935|2.2727|10|13.7|||||||||||
russ2000_0214|VLY|20181115|3.4091|1.0802||10.82|11609259|4.0665|6.1508|3586.7391|16.2581|2.2727|10|11.8|||||||||||
russ2000_0214|VLY|20181215|3.4125|1.0813||8.88|14209465|4.955|6.1447|2943.1091|16.2742|2.2727|10|11.7|||||||256.747||77.102||
russ2000_0214|VLY|20190115|3.1321|0.9846|0.4244|10.11|13650245|4.3521|8.0386|3350.7694|12.44|2.2727|10|11.25|1103.6424||1.0838||||||||
russ2000_0214|VLY|20190215|3.4073|1.0713|0.4617|10.56|17009752|4.1667|7.3892|3505.7489|13.5333|2.2727|10|11.2|1098.9024||1.0509||||||||
russ2000_0214|VLY|20190315|3.5651|1.1226|0.4831|9.58|17288614|4.5929|7.0621|3180.4048|14.16|2.3|9|11.3333|1092.178||1.0469||||326.321||113.33||
russ2000_0214|VLY|20190415|3.2028|1.0633|0.1331|10.48|15367915|4.1985|9.2575|3476.5576|10.8021|2.3|9|11.2778|1087.5284||1.0419||||||||
russ2000_0214|VLY|20190515|3.2337|1.0736|0.1344|9.82|16274863|4.4807|9.1691|3257.7595|10.9062|2.3|||||1.0232||||||||
russ2000_0214|VLY|20190615|3.1534|1.047|0.1311|10.78|19123920|4.0816|9.4025|3576.237|10.6354|2.3|8|11.4063|1084.5925||1.0237||||247.837||76.468||
russ2000_0214|VLY|20190715|3.3697|1.0978|0.1535|11.16|19650032|3.9427|8.8991|3702.7552|11.2371|2.2222|8|11.3125|1160.9333||1.0193||||||||
russ2000_0214|VLY|20190815|3.2862|1.0706|0.1497|10.51|17960212|4.1865|9.1251|3487.1392|10.9588|2.2222|8|11.5625|1169.6826||1.0081||||||||
russ2000_0214|VLY|20190915|3.4655|1.129|0.1578|10.87|16958813|4.0478|8.653|3606.7269|11.5567|2.25|||1200.071||1.0028||||261.775||81.891||
russ2000_0214|VLY|20191015|3.4099|1.1089|0.1761|11.58|16028956|3.7997|9.0259|3842.3088|11.0792|2.1429|7|11.6429|1196.713||0.9903||||||||
russ2000_0214|VLY|20191115|3.6476|1.1861|0.1884|11.58|15598528|3.7997|8.4378|3842.2509|11.8515|2.2222|9|12.5556|1178.0873||0.9888||||||||
russ2000_0214|VLY|20191215|3.4465|1.3609|0.178|11.45|14073892|3.8428|8.9302|4617.5377|11.198|2.2222|9|12.6111|1177.9083||0.9845||||276.635||38.104||
russ2000_0214|VLY|20200115|3.4333|1.0849|0.676|10.53|14095177|4.1785|7.9252|4246.5216|12.618|2.4|10|12.75|1251.9264|1173.3124|1.0873|0.9845|||||||
russ2000_0214|VLY|20200215|3.363|1.0626|0.6621|9.3|12529869|4.7312|8.0909|3750.2083|12.3596|2.4|10|12.35|1248.591|1173.9603|1.0688|0.9753|||||||
russ2000_0214|VLY|20200315|2.3816|0.7534|0.4689|7.31|13532595|6.0192|11.4249|2951.3694|8.7528|2.2|10|12.25|1247.0196|1172.8174|1.0648|0.9683|||305.977||87.268||
russ2000_0214|VLY|20200415|2.27|0.603||8.36|11327433|5.2632|11.1272|3375.3007|8.987|2.2|10|10.5|1203.3646|1151.7411|0.9565|0.8823|||||||
russ2000_0214|VLY|20200515|2.5619|0.7588||7.98|12501868|5.5138|9.8592|3222.3304|10.1429|2.1|10|9.35|1231.8211|1216.7852|0.9046|0.8864|||||||
russ2000_0214|VLY|20200615|2.6144|0.7671||7.82|11586141|5.6266|9.6612|3157.6824|10.3506|2.1|10|9.55|1241.6538|1251.313|0.875|0.8912|||327.348||95.601||
russ2000_0214|VLY|20200715|2.286|0.6713||7.47|9950160|5.8902|10.9551|3016.3539|9.1282|2.3|10|9.4|1251.2651|1257.3357|0.8975|0.8998|||||||
russ2000_0214|VLY|20200815|2.6006|0.7537||7.51|9287971|5.8589|9.6296|3032.52|10.3846|2.4|10|9.525|||||||||||
russ2000_0214|VLY|20200915|2.4128|0.7432||6.85|8491253|6.4234|10.3792|2766.5787|9.6346|2.4|10|9.325|1302.3699|1300.7724|0.9114|0.9456|||332.47||102.374||
russ2000_0214|VLY|20201015|2.3502|0.6622||7.64|6787382|5.7592|10.6613|3085.644|9.3797|2.4|10|9.175|1300.8851|1301.3788|0.9467|0.9465|||||||
russ2000_0214|VLY|20201115|2.5309|0.8397||9.14|5934720|4.814|9.8997|3691.4294|10.1013|2.4|10|9.375|1305.6624|1295.4181|0.9776||||||||
russ2000_0214|VLY|20201215|2.967|0.9069||9.75|6759785|4.5128|8.4447|3937.6252|11.8418|2.4|10|9.975|1307.0465|1295.4155|0.9794|0.9344|||335.506||105.363||
russ2000_0214|VLY|20210115|3.3681|0.986|1.8614|10.21|6470930|4.3095|8.6876|4123.4004|11.5106|2.4|10|11|1325.6763|1307.636|1.0764|0.9899|||||||
russ2000_0214|VLY|20210215|3.642|1.06|1.9826|12.25|7528926|3.5918|8.0342|4968.7458|12.4468|2.3|10|11.8|1347.1677|1329.4669|1.1154|1.0748|||||||
russ2000_0214|VLY|20210315|4.1276|1.243|2.386|13.74|8574909|3.2023|7.089|5575.6576|14.1064|2.3|10|12.175||1331.7199||1.0888|||324.258||115.71||
russ2000_0214|VLY|20210415|4.2466|1.2593|0.4323|13.77|7276684|3.1954|7.3109|5587.8316|13.6782|2.3|10|13.225|1359.7009|1334.875|1.1423|1.0929|||||||
russ2000_0214|VLY|20210515|4.3895|1.273|0.4527|14.32|6810002|3.0726|7.0728|5812.2689|14.1386|2.5|10|14.975|1361.1471|1335.8458|1.1758|1.1543|||||||
russ2000_0214|VLY|20210615|4.4387|1.3171|0.4571|13.43|6052634|3.2762|6.9945|5453.7054|14.297|2.5|10|14.975|1357.0446|1333.125|1.1575|1.1334|||344.063||120.512||
russ2000_0214|VLY|20210715|3.9589|1.1667|0.3283|12.89|6244242|3.4135|8.2244|5234.4202|12.1589|2.5|10|15.025|1365.8298|1332.9907|1.1628|1.1486|||||||
russ2000_0214|VLY|20210815|4.1019|1.2105|0.3273|13.04|6053491|3.3742|7.9377|5302.1774|12.5981|2.5|||1384.6639||1.1785||||||||
russ2000_0214|VLY|20210915|3.8707|1.1422|0.2981|13.31|6787929|3.3058|8.412|5421.3453|11.8878|2.5|9|14.9444|1385.351|1346.7151|1.1835|1.1728|||343.422||122.58||
russ2000_0214|VLY|20211015|4.1221|1.2027|0.304|13.26|7676497|3.3183|8.1498|5400.9797|12.2703|2|9|15.2778|1382.1263|1346.5648|1.1899|1.1724|||||||
russ2000_0214|VLY|20211115|4.222|1.2318|0.3218|13.44|6965892|3.2738|7.957|5466.6918|12.5676|2|9|15.3889|1648.7337|1353.3797|1.184|1.1448|||||||
russ2000_0214|VLY|20211215|4.0737|1.1869|0.3127|13.75|7504224|3.2|8.2467|5794.7601|12.1261|2|9|15.4444|1650.1937|1353.4837|1.196|1.1491|||353.434||115.038||
russ2000_0214|VLY|20220115|4.3968|1.2658|0.6226|13.92|6389207|3.1609|7.7186|6329.9852|12.9558|2|9|15.7778|1845.9595|1655.5937|1.3619|1.2043|||||||
russ2000_0214|VLY|20220215|4.2977|1.2372|0.6073|14.34||3.0683|7.8966|6043.408|12.6637|2|9|15.7222|1904.0423|1679.7534|1.3543|1.1787|||||||