russ2000_1545|VLGEA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1545|VLGEA|1|Village Super Market Inc PS Ratio|Village Super Market Inc Price to Book Value|Village Super Market Inc PEG Ratio|Village Super Market Inc Price (USD)|Village Super Market Inc Short Interest|Village Super Market Inc Dividend Yield|Village Super Market Inc Earnings Yield|Village Super Market Inc Market Cap (USD)|Village Super Market Inc PE Ratio|Village Super Market Inc Consensus Recommendation|Village Super Market Inc Price Target Num Estimates|Village Super Market Inc Price Target (USD)|Village Super Market Inc Revenue Estimates for Next Fiscal Year (USD)|Village Super Market Inc Revenue Estimates for Current Fiscal Year (USD)|Village Super Market Inc EPS Estimates for Next Fiscal Year (USD)|Village Super Market Inc EPS Estimates for Current Fiscal Year (USD)|Village Super Market Inc EBITDA Estimates for Current Fiscal Year (USD)|Village Super Market Inc EBITDA Estimates for Next Fiscal Year (USD)|Village Super Market Inc Revenue (Quarterly) (USD)|Village Super Market Inc EBITDA (Quarterly) (USD)|Village Super Market Inc Net Income (Quarterly) (USD)||
russ2000_1545|VLGEA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1545|VLGEA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1545|VLGEA|5|30.0698198198|29.2785087719|14.0138312586|30.8316151203|22.5157480315|4.47615803815|13.6632911392|25.0441176471|13.981865285||||82.8|95.5|81.0909090909|100.833333333|||91.3108108108|91.3108108108|91.3108108108||
russ2000_1545|VLGEA|6|444|456|723|582|508|2936|790|544|772||||15|10|11|6|||148|148|148||
russ2000_1545|VLGEA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1545|VLGEA|19730115||||0.4063||||||||||||||||||0.4063|
russ2000_1545|VLGEA|19730215||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19730315||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19730415||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19730515||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19730615||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19730715||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19730815||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19730915||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19731015||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19731115||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19731215||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19740115||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19740215||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19740715||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19740815||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19740915||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19741015||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19741115||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19741215||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19750115||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19750315||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19750415||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19750515||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19750615||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19750715||||0.3281|||||||||||||||||||
russ2000_1545|VLGEA|19750815||||0.3204|||||||||||||||||||
russ2000_1545|VLGEA|19750915||||0.3204|||||||||||||||||||
russ2000_1545|VLGEA|19751015||||0.3204|||||||||||||||||||
russ2000_1545|VLGEA|19751115||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19751215||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19760115||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19760215||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19760315||||0.4531|||||||||||||||||||
russ2000_1545|VLGEA|19760415||||0.6407|||||||||||||||||||
russ2000_1545|VLGEA|19760515||||0.5469|||||||||||||||||||
russ2000_1545|VLGEA|19760615||||0.5157|||||||||||||||||||
russ2000_1545|VLGEA|19760715||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19760815||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19760915||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19761015||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770215||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770315||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770415||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770515||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770615||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770715||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770815||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19770915||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19771015||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19771115||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19771215||||0.2813||||||||||||||||||0.2813|0.2813
russ2000_1545|VLGEA|19780115||||0.2813||||||||||||||||||0.2813|0.3438
russ2000_1545|VLGEA|19780215||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19780315||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19780415||||0.3125|||||||||||||||||||
russ2000_1545|VLGEA|19780515||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19780615||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19780715||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19780815||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19780915||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19781015||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19781115||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19781215||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19790115||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19790215||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19790315||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19790415||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19790515||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19790615||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19790715||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19790815||||0.4375|||||||||||||||||||
russ2000_1545|VLGEA|19790915||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19791015||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19791115||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19791215||||0.5|||||||||||||||||||
russ2000_1545|VLGEA|19800115||||0.5|||||||||||||||||||
russ2000_1545|VLGEA|19800215||||0.4688|||||||||||||||||||
russ2000_1545|VLGEA|19800315||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19800415||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19800515||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19800615||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19800715||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19800815||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19800915||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19801015||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19801115||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19801215||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19810115||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19810215||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19810315||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19810415||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19810515||||0.3594|||||||||||||||||||
russ2000_1545|VLGEA|19810615||||0.3594|||||||||||||||||||
russ2000_1545|VLGEA|19810715||||0.3594|||||||||||||||||||
russ2000_1545|VLGEA|19810815||||0.3594|||||||||||||||||||
russ2000_1545|VLGEA|19810915||||0.3594|||||||||||||||||||
russ2000_1545|VLGEA|19820215||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19820315||||0.3438|||||||||||||||||||
russ2000_1545|VLGEA|19820515||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19820615||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19820715||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19820815||||0.375|||||||||||||||||||
russ2000_1545|VLGEA|19820915||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19821015||||0.4063|||||||||||||||||||
russ2000_1545|VLGEA|19821115||||0.5|||||||||||||||||||
russ2000_1545|VLGEA|19821215||||0.875|||||||||||||||||||
russ2000_1545|VLGEA|19830115||||0.8438|||||||||||||||||||
russ2000_1545|VLGEA|19830215||||0.8438|||||||||||||||||||
russ2000_1545|VLGEA|19830315||||0.8125|||||||||||||||||||
russ2000_1545|VLGEA|19830415||||1|||||||||||||||||||
russ2000_1545|VLGEA|19830515||||1.3594|||||||||||||||||||
russ2000_1545|VLGEA|19830615||||1.5781|||||||||||||||||||
russ2000_1545|VLGEA|19830715||||1.5|||||||||||||||||||
russ2000_1545|VLGEA|19830815||||1.1875|||||||||||||||||||
russ2000_1545|VLGEA|19830915||||1.1875|||||||||||||||||||
russ2000_1545|VLGEA|19831015||||1.125|||||||||||||||||||
russ2000_1545|VLGEA|19831115||||0.9688|||||||||||||||||||
russ2000_1545|VLGEA|19831215||||0.9063|||||||||||||||||||
russ2000_1545|VLGEA|19840115||||0.9063|||||||||||||||||||
russ2000_1545|VLGEA|19840215||||0.875|||||||||||||||||||
russ2000_1545|VLGEA|19840315||||0.9063|||||||||||||||||||
russ2000_1545|VLGEA|19840415||||0.875|||||||||||||||||||
russ2000_1545|VLGEA|19840515||||0.875|||||||||||||||||||
russ2000_1545|VLGEA|19840615||||0.8438|||||||||||||||||||
russ2000_1545|VLGEA|19840715||||0.8282|||||||||||||||||||
russ2000_1545|VLGEA|19840815||||0.8282|||||||||||||||||||
russ2000_1545|VLGEA|19840915||||0.8282|||||||||||||||||||
russ2000_1545|VLGEA|19841015||||0.8282||||7.7581|||||||||||81.7|81.7|0.3||
russ2000_1545|VLGEA|19841115||||0.8282||||7.7581|||||||||||||||
russ2000_1545|VLGEA|19841215||||0.8282||||7.7581|||||||||||||||
russ2000_1545|VLGEA|19850115||||0.8282||||7.7581|||||||||||96.5|96.5|0.7||
russ2000_1545|VLGEA|19850215||||0.8282||||7.7581|||||||||||||||
russ2000_1545|VLGEA|19850315||||0.8282||||7.7581|||||||||||||||
russ2000_1545|VLGEA|19850415||||0.9844||||7.7581|||||||||||96.2|96.2|0.7||
russ2000_1545|VLGEA|19850515||||1.0625||||9.9535|||||||||||||||
russ2000_1545|VLGEA|19850615||||1.125||||10.539|||||||||||||||
russ2000_1545|VLGEA|19850715|0.0278|0.6092||1.125||||10.539|||||||||||105|-268.5|1||
russ2000_1545|VLGEA|19850815|0.027|0.5923||1.0938||||10.2462|||||||||||||||
russ2000_1545|VLGEA|19850915|0.027|0.5923||1.0938||||10.2462|||||||||||||||
russ2000_1545|VLGEA|19851015|0.0338|0.753||1.3906||||13.0276|||||||||||87.3|87.3|0.4||
russ2000_1545|VLGEA|19851115|0.035|0.7784||1.4375||||13.4665|||||||||||||||
russ2000_1545|VLGEA|19851215|0.0426|0.9476||1.75||||16.394|||||||||||||||
russ2000_1545|VLGEA|19860115|0.0417|0.9476||1.75||||16.394|||||||||||105|105|1||
russ2000_1545|VLGEA|19860215|0.0417|0.9476||1.75||2.1486||16.394|||||||||||||||
russ2000_1545|VLGEA|19860315|0.0498|1.1338||2.0938||1.7958||19.6143|||||||||||||||
russ2000_1545|VLGEA|19860415|0.0507|1.1676||2.1563||1.7438||20.1998|||||||||||101.2|101.2|1||
russ2000_1545|VLGEA|19860515|0.0551|1.2691||2.3438||2.0053||21.9562|||||||||||||||
russ2000_1545|VLGEA|19860615|0.0639|1.4722||2.7188||1.7287||25.4693|||||||||||||||
russ2000_1545|VLGEA|19860715|0.0632|1.2546||2.7188||1.7287||25.4693|||||||||||109.4|-286|0.8||
russ2000_1545|VLGEA|19860815|0.0639|1.2691||2.75||1.3673||25.762|||||||||||||||
russ2000_1545|VLGEA|19860915|0.061|1.2114||2.625||1.4324||24.591|||||||||||||||
russ2000_1545|VLGEA|19861015|0.0562|1.2114||2.625||1.4324||24.591|||||||||||122|122|0.7||
russ2000_1545|VLGEA|19861115|0.0602|1.2979||2.8125||1.3369||26.3475|||||||||||||||
russ2000_1545|VLGEA|19861215|0.0669|1.4421||3.125||1.2032||29.275|||||||||||||||
russ2000_1545|VLGEA|19870115|0.0714|||3.625||1.0372||33.959|||||||||||143.1|143.1|0.9||
russ2000_1545|VLGEA|19870215|0.0997|2.3362||5.0625||0.7427||47.4255|||||||||||||||
russ2000_1545|VLGEA|19870315|0.1034|2.4228||5.25||0.7162||49.182|||||||||||||||
russ2000_1545|VLGEA|19870415|0.0769|1.9613||4.25||0.8847||39.814|||||||||||143.2|143.2|1||
russ2000_1545|VLGEA|19870515|0.0814|2.0766||4.5||0.8356||42.156|||||||||||||||
russ2000_1545|VLGEA|19870615|0.0882|2.5958||4.875||0.7713||45.669|||||||||||||||
russ2000_1545|VLGEA|19870715|0.0844|1.4742||4.625||0.813||61.6235|||||||||||159|-394.4|1.5||
russ2000_1545|VLGEA|19870815|0.0833|1.4543||4.5625||0.8241||60.7908|||||||||||||||
russ2000_1545|VLGEA|19870915|0.0879|1.534||4.8125||0.7813||64.1218|||||||||||||||
russ2000_1545|VLGEA|19871015|0.0638|||3.5625||1.0554||47.4668|||||||||||133.2|133.2|1.2||
russ2000_1545|VLGEA|19871115|0.0615|0.7704||3.4375||1.0938||32.2025|||||||||||||||
russ2000_1545|VLGEA|19871215|0.0604|0.7564||3.375||1.1141||31.617|||||||||||||||
russ2000_1545|VLGEA|19880115|0.0677|||3.8438||0.9782||36.0083|||||||||||152.8|152.8|1.9||
russ2000_1545|VLGEA|19880215|0.0858|1.0926||4.875||0.7713||45.669|||||||||||||||
russ2000_1545|VLGEA|19880315|0.0869|1.1066||4.9375||0.7615||46.2545|||||||||||||||
russ2000_1545|VLGEA|19880415|0.0857|||4.9375||0.7615||46.2545|||||||||||151.4|151.4|1||
russ2000_1545|VLGEA|19880515|0.0857|1.1066||4.9375||0.7615||46.2545|||||||||||||||
russ2000_1545|VLGEA|19880615|0.1009|1.3027||5.8125||0.6469||54.4515|||||||||||||||
russ2000_1545|VLGEA|19880715|0.0938|||5.625||0.6684||52.695|||||||||||184.1|-422.5|2||
russ2000_1545|VLGEA|19880815|0.0876|1.4775||5.25||0.7162||70.182|||||||||||||||
russ2000_1545|VLGEA|19880915|0.0855|1.4423||5.125||0.7337||68.511|||||||||||||||
russ2000_1545|VLGEA|19881015|0.0826|0.9984||5.0625||0.7427||47.4255|||||||||||146.8|146.8|1.3||
russ2000_1545|VLGEA|19881115|0.0888|1.0724||5.4375||0.8644||50.9385|||||||||||||||
russ2000_1545|VLGEA|19881215|0.0888|1.0724||5.4375||0.8644||50.9385|||||||||||||||
russ2000_1545|VLGEA|19890115|0.0838|1.0354||5.25||0.8952||49.182|||||||||||167.1|167.1|1.6||
russ2000_1545|VLGEA|19890215|0.0818|1.0108||5.125||0.7337||48.011|||||||||||||||
russ2000_1545|VLGEA|19890315|0.0684|0.8444||4.2813||0.8782||40.1068|||||||||||||||
russ2000_1545|VLGEA|19890415|0.0677|||4.3125||0.8719||40.3995|||||||||||162.6|162.6|0.9||
russ2000_1545|VLGEA|19890515|0.0706|0.8875||4.5||0.8356||42.156|||||||||||||||
russ2000_1545|VLGEA|19890615|0.0682|0.8567||4.3438||0.8656||40.6922|||||||||||||||
russ2000_1545|VLGEA|19890715|0.0654|1.0984||4.25||0.8847||52.615|||||||||||181.6|-463.4|1.2||
russ2000_1545|VLGEA|19890815|0.0673|1.1307||4.375||0.8594||54.1625|||||||||||||||
russ2000_1545|VLGEA|19890915|0.0654|1.0984||4.25||0.8847||52.615|||||||||||||||
russ2000_1545|VLGEA|19891015|0.0654|1.0338||4||0.94||49.52|||||||||||154.2|154.2|0.9||
russ2000_1545|VLGEA|19891115|0.0613|0.9692||3.75||1.0027||46.425|||||||||||||||
russ2000_1545|VLGEA|19891215|0.0603|0.9531||3.6875||1.0197||45.6513|||||||||||||||
russ2000_1545|VLGEA|19900115|0.0627|0.9354||3.625||1.0372||44.805|||||||||||174|174|1.6||
russ2000_1545|VLGEA|19900215|0.0627|0.9354||3.625||1.0372||44.805|||||||||||||||
russ2000_1545|VLGEA|19900315|0.0637|0.9515||3.6875||1.0197||45.5775|||||||||||||||
russ2000_1545|VLGEA|19900415|0.0729|1.0322||4||0.94||49.44|||||||||||168.5|168.5|0.8||
russ2000_1545|VLGEA|19900515|0.069|0.9757||3.7813||0.9944||46.7362|||||||||||||||
russ2000_1545|VLGEA|19900615|0.0707|0.9999||3.875||0.9703||47.895|||||||||||||||
russ2000_1545|VLGEA|19900715|0.0664|0.8167||3.75||1.0027||41.895|||||||||||184.5|-484.9|1||
russ2000_1545|VLGEA|19900815|0.0598|0.735||3.375||1.1141||37.7055|||||||||||||||
russ2000_1545|VLGEA|19900915|0.052|0.6397||2.9375||1.2791||32.8178|||||||||||||||
russ2000_1545|VLGEA|19901015|0.0399|0.5421||2.25|1356|1.67||27.81|||||||||||153.3|153.3|0.2||
russ2000_1545|VLGEA|19901115|0.0388|0.527||2.1875||1.7177||27.0375|||||||||||||||
russ2000_1545|VLGEA|19901215|0.0355|0.4819||2||1.8788||24.72|||||||||||||||
russ2000_1545|VLGEA|19910115|0.0331|0.4443||1.875||2.004||22.7925|||||||||||174|174|0.4||
russ2000_1545|VLGEA|19910215|0.0353|0.4739||2|4296|1.8788||24.312|||||||||||||||
russ2000_1545|VLGEA|19910315|0.0364|0.4887||2.0625|788|1.8218||25.0718|||||||||||||||
russ2000_1545|VLGEA|19910415|0.0362|0.4887||2.0625|832|1.8218||25.0718|||||||||||169.1|169.1|0.5||
russ2000_1545|VLGEA|19910515|0.0362|0.4887||2.0625|672|1.8218||25.0718|||||||||||||||
russ2000_1545|VLGEA|19910615|0.0362|0.4887||2.0625|3612|1.8218||25.0718|||||||||||||||
russ2000_1545|VLGEA|19910715|0.035|0.3946||2.0625|6884|1.8218||20.3198|||||||||||189.7|-488.6|0.8||
russ2000_1545|VLGEA|19910815|0.035|0.3946||2.0625|7352|1.823||20.3198|||||||||||||||
russ2000_1545|VLGEA|19910915|0.035|0.3946||2.0625|8208|1.823||20.3198|||||||||||||||
russ2000_1545|VLGEA|19911015|0.0357|0.4874||2.1563|5152|1.7438||25.0988|||||||||||159.3|3.3|0.1||
russ2000_1545|VLGEA|19911115|0.0341|0.4662||2.0625|3976|1.823||24.0075|||||||||||||||
russ2000_1545|VLGEA|19911215|0.0341|0.4662||2.0625||1.823||24.0075|||||||||||||||
russ2000_1545|VLGEA|19920115|0.0335|0.4754||2.0625||1.823||24.0075|||||||||||179.9|1.6|-1||
russ2000_1545|VLGEA|19920215|0.0325|0.461||2||1.88||23.28|||||||||||||||
russ2000_1545|VLGEA|19920315|0.0295|0.3457||1.8125|2120|2.0745||21.0975|||||||||||||||
russ2000_1545|VLGEA|19920415|0.0276|0.3457||1.75|8196|2.1486||20.37|||||||||||179|179|0.4||
russ2000_1545|VLGEA|19920515|0.0237|0.3457||1.875|11796|2.0053||21.825|||||||||||||||
russ2000_1545|VLGEA|19920615|0.0256|0.3746||1.625|17852|2.3138||18.915|||||||||||||||
russ2000_1545|VLGEA|19920715|0.0252|0.3652||1.625||2.3138|2.7692|18.915|36.1111||||||||||196.9|-512.4|1||
russ2000_1545|VLGEA|19920815|0.0242|0.3511||1.5625||2.4064|2.6667|18.1875|37.5||||||||||||||
russ2000_1545|VLGEA|19920915|0.0242|0.3511||1.5625||2.4064|2.5714|18.1875|38.8889||||||||||||||
russ2000_1545|VLGEA|19921015|0.025|||1.5625||2.4064|2.6667|18.1875|37.5||||||||||165.6|3.6|0.2||
russ2000_1545|VLGEA|19921115|0.0289|0.4057||1.8125|7236|2.0745|2.7143|21.0975|36.8421||||||||||||||
russ2000_1545|VLGEA|19921215|0.027|0.3777||1.6875|8272|2.2281|2.8148|19.6425|35.5263||||||||||||||
russ2000_1545|VLGEA|19930115|0.0279|||1.75|2400|2.1486|2.5333|20.37|39.4737||||||||||175.1|3.7|1.2||
russ2000_1545|VLGEA|19930215|0.0309|0.4239||1.9375|||13.5714|22.5525|7.3684||||||||||||||
russ2000_1545|VLGEA|19930315|0.0329|0.4513||2.0625|1664||13.5714|24.0075|7.3684||||||||||||||
russ2000_1545|VLGEA|19930415|0.0337|0.436||2|5464||10.2703|23.28|9.7368||||||||||169.4|3.5|0.2||
russ2000_1545|VLGEA|19930515|0.0353|0.4564||2.0938|5520||9.4054|24.3712|10.6322||||||||||||||
russ2000_1545|VLGEA|19930615|0.0369|0.4768||2.1875|7596||10.5455|25.4625|9.4828||||||||||||||
russ2000_1545|VLGEA|19930715|0.038|||2.25|5432||10.5455|26.19|9.4828||||||||||203.8|3.1|-0.2||
russ2000_1545|VLGEA|19930815|0.0359|0.3935|0.0978|2.125|2856||5.9394|20.9355|16.8367||||||||||||||
russ2000_1545|VLGEA|19930915|0.0359|0.3935|0.1007|2.125|4416||5.7647|20.9355|17.3469||||||||||||||
russ2000_1545|VLGEA|19931015|0.0348||0.1007|2.125|5112||5.7647|20.9355|17.3469||||||||||158.7|3.2|0.4||
russ2000_1545|VLGEA|19931115|0.0338|0.4479|0.0724|2.0625|904||6.9091|24.0075|14.4737||||||||||||||
russ2000_1545|VLGEA|19931215|0.0307|0.4072|0.0746|1.875|||6.7059|21.825|14.9123||||||||||||||
russ2000_1545|VLGEA|19940115|0.0319|0.4072|0.0658|1.875|||7.6|21.825|13.1579||||||||||176.7|176.7|0.2||
russ2000_1545|VLGEA|19940215|0.0319|0.4072||1.875|||2.8|21.825|35.7143||||||||||||||
russ2000_1545|VLGEA|19940315|0.033|0.4208||1.9375|||2.8|22.5525|35.7143||||||||||||||
russ2000_1545|VLGEA|19940415|0.032|||1.9688|||2.7097|22.9163|36.9048||||||||||171.8|1.5|-1.1||
russ2000_1545|VLGEA|19940515|0.0335|0.4556||2.0625|||-3.0476|24.0075|||||||||||||||
russ2000_1545|VLGEA|19940615|0.031|0.421||1.9063|856||-3.2|22.1888|||||||||||||||
russ2000_1545|VLGEA|19940715|0.0328|||1.875|3588||-3.2|21.825|||||||||||187.9|3.1|-0.2||
russ2000_1545|VLGEA|19940815|0.0345|0.4373||1.9688|||-3.7333|22.9163|||||||||||||||
russ2000_1545|VLGEA|19940915|0.0339|0.4304||1.9375|||-4|22.5525|||||||||||||||
russ2000_1545|VLGEA|19941015|0.0342|0.4226||1.9063|||-3.5|22.1888|||||||||||167.4|3.3|0.1||
russ2000_1545|VLGEA|19941115|0.0326|0.4019||1.8125|||-5.5714|21.0975|||||||||||||||
russ2000_1545|VLGEA|19941215|0.0303|0.3741||1.6875|||-5.5714|19.6425|||||||||||||||
russ2000_1545|VLGEA|19950115|0.0289|0.3713||1.6875|||-5.7778|19.6425|||||||||||171.8|4.1|0.4||
russ2000_1545|VLGEA|19950215|0.0305|0.3919||1.7813|||-4.4444|20.7338|||||||||||||||
russ2000_1545|VLGEA|19950315|0.03|0.3851||1.75|||-3.871|20.37|||||||||||||||
russ2000_1545|VLGEA|19950415|0.0297|||1.6875|||-4.2857|19.6425|||||||||||164.5|2.7|-0.3||
russ2000_1545|VLGEA|19950515|0.0308|0.3865||1.75|||-0.1481|20.37|||||||||||||||
russ2000_1545|VLGEA|19950615|0.0308|0.3865||1.75|||-0.1429|20.37|||||||||||||||
russ2000_1545|VLGEA|19950715|0.0308|0.3843||1.75|||-0.1429|20.37|||||||||||173.7|3.9|0.4||
russ2000_1545|VLGEA|19950815|0.0313|0.3912||1.7813|||2.8571|20.7338|35||||||||||||||
russ2000_1545|VLGEA|19950915|0.0308|0.3843||1.75|||2.7586|20.37|36.25||||||||||||||
russ2000_1545|VLGEA|19951015|0.0297|0.3835||1.75|||2.807|20.363|35||||||||||166.5|3.3|0.1||
russ2000_1545|VLGEA|19951115|0.0286|0.3698||1.6875|||3.1429|19.6357|31.8182||||||||||||||
russ2000_1545|VLGEA|19951215|0.0297|0.3835||1.75|||3.0345|20.363|32.9545||||||||||||||
russ2000_1545|VLGEA|19960115|0.029|0.3616||1.6875|||3.2593|19.6357|30.6818||||||||||178|4.1|1.2||
russ2000_1545|VLGEA|19960215|0.0344|0.4286||2|268||6.8571|23.272|14.5833||||||||||||||
russ2000_1545|VLGEA|19960315|0.0344|0.4286||2|||6|23.272|16.6667||||||||||||||
russ2000_1545|VLGEA|19960415|0.04|0.4278||2|||6|23.272|17.7083||||||||||169.3|3|0.1||
russ2000_1545|VLGEA|19960515|0.0475|0.508||2.375|||7.2727|27.6355|13.75||||||||||||||
russ2000_1545|VLGEA|19960615|0.0425|0.4545||2.125|6304||7.2727|24.7265|13.75||||||||||||||
russ2000_1545|VLGEA|19960715|0.0422|0.4496|0.0503|2.125|7932||7.0588|24.7265|14.1667||||||||||174.8|4.2|0.6||
russ2000_1545|VLGEA|19960815|0.0466|0.4959|0.0577|2.3438|1636||7.0769|27.2719|14.1304||||||||||||||
russ2000_1545|VLGEA|19960915|0.0466|0.4959|0.0518|2.3438|3508||7.0769|27.2719|12.6812||||||||||||||
russ2000_1545|VLGEA|19961015|0.0448|0.4736|0.0606|2.25|1936||7.36|26.19|14.8551||||||||||169.2|3.2|0.3||
russ2000_1545|VLGEA|19961115|0.0454|0.4802|0.0515|2.2813|232||8.2222|26.5538|12.1622||||||||||||||
russ2000_1545|VLGEA|19961215|0.0448|0.4736|0.0515|2.25|||8.2222|26.19|12.1622||||||||||||||
russ2000_1545|VLGEA|19970115|0.0452|0.4677|0.0515|2.25|388||7.5897|26.19|12.1622||||||||||177.6|3.8|0.7||
russ2000_1545|VLGEA|19970215|0.049|0.5067|0.9643|2.4375|||6.2222|28.3725|16.0714||||||||||||||
russ2000_1545|VLGEA|19970315|0.0433|0.4482|1.0446|2.1563|3108||6.4|25.0988|17.4107||||||||||||||
russ2000_1545|VLGEA|19970415|0.0378|0.4409|0.9911|2.125|||6.0541|24.735|16.5179||||||||||165.5|3|0.2||
russ2000_1545|VLGEA|19970515|0.04|0.4668||2.25|||7.0588|26.19|14.1667||||||||||||||
russ2000_1545|VLGEA|19970615|0.0389|0.4539||2.1875|||6.6667|25.4625|15||||||||||||||
russ2000_1545|VLGEA|19970715|0.0405|0.4459|4.2518|2.1875|708||6.8571|25.4625|14.1667||||||||||176.6|4.5|1||
russ2000_1545|VLGEA|19970815|0.0405|0.4459|4.3732|2.1875|||7.8889|25.4625|12.6761||||||||||||||
russ2000_1545|VLGEA|19970915|0.0405|0.4459|4.2518|2.1875|||7.2821|25.4625|12.3239||||||||||||||
russ2000_1545|VLGEA|19971015|0.0455|0.4934|4.7377|2.4375|3896||7.5733|28.3725|13.7324||||||||||169.9|3.4|0.5||
russ2000_1545|VLGEA|19971115|0.0467|0.5061|3.1234|2.5|1856||7.8974|29.1|12.6623||||||||||||||
russ2000_1545|VLGEA|19971215|0.0496|0.5377|3.2435|2.6563|||7.7975|30.9188|13.1494||||||||||||||
russ2000_1545|VLGEA|19980115|0.0466||3.2836|2.547|||7.7|29.6471|13.3117||||||||||182.7|4.6|1.1||
russ2000_1545|VLGEA|19980215|0.0527|0.5769|0.1733|2.875|||8.8675|34.155|11.1413||||||||||||||
russ2000_1545|VLGEA|19980315|0.0601|0.6585|0.2156|3.2813|320||6.8148|38.9812|13.8587||||||||||||||
russ2000_1545|VLGEA|19980415|0.0596|0.6632|0.2177|3.3438|||7.1456|39.7238|13.9946||||||||||169.6|4.1|0.8||
russ2000_1545|VLGEA|19980515|0.0596|0.6632|0.1365|3.3438|||8.3738|39.7238|11.8304||||||||||||||
russ2000_1545|VLGEA|19980615|0.0719|0.7995|0.1494|4.0313|196||8|47.8913|12.9464||||||||||||||
russ2000_1545|VLGEA|19980715|0.0641|0.7232|0.1507|3.75|||7.7241|44.55|13.058||||||||||181.5|5.5|1.6||
russ2000_1545|VLGEA|19980815|0.0652|0.7353|0.1198|3.8125|92||8.7154|45.2925|10.6343||||||||||||||
russ2000_1545|VLGEA|19980915|0.0935|1.0547|0.1251|5.4688|3304||8.3101|64.9688|11.1007||||||||||||||
russ2000_1545|VLGEA|19981015|0.0632||0.1272|3.75|112||8.375|44.5481|11.2873||||||||||178.1|4.8|1.2||
russ2000_1545|VLGEA|19981115|0.0695|0.7816|0.0874|4.125|||10.4667|49.005|9.0764||||||||||||||
russ2000_1545|VLGEA|19981215|0.0597|0.672|0.092|3.5469|1712||9.7364|42.1369|9.5541||||||||||||||
russ2000_1545|VLGEA|19990115|0.0607||0.0874|3.625|||11.2143|43.065|9.0764||||||||||192.6|4.7|1.2||
russ2000_1545|VLGEA|19990215|0.0586|0.6508|0.1166|3.5|||11.5636|41.65|8.4906||||||||||||||
russ2000_1545|VLGEA|19990315|0.0592|0.6566|0.1209|3.5313|||11.2566|42.0219|8.805||||||||||||||
russ2000_1545|VLGEA|19990415|0.0526|0.5845|0.1101|3.1875|140||12.72|37.995|8.0189||||||||||182.1|4.1|0.9||
russ2000_1545|VLGEA|19990515|0.0521|0.5788|0.1798|3.1563|||12.5825|37.6225|8.0247||||||||||||||
russ2000_1545|VLGEA|19990615|0.0531|0.5903|0.1763|3.2188|144||12.8317|38.3675|7.8704||||||||||||||
russ2000_1545|VLGEA|19990715|0.0484||0.1746|3.0625|3160||12.8317|36.505|7.7932||||||||||215.3|7.6|1.4||
russ2000_1545|VLGEA|19990815|0.0504|0.5731|0.5043|3.1875|16||12.5253|38.1098|7.9032||||||||||||||
russ2000_1545|VLGEA|19990915|0.0538|0.6124|0.6484|3.4063|1736||10.3766|40.7251|10.1613||||||||||||||
russ2000_1545|VLGEA|19991015|0.0552||0.5944|3.5625|||11.1712|42.5872|9.3145||||||||||191.292|6.131|2.03||
russ2000_1545|VLGEA|19991115|0.0513|0.5792|0.4516|3.3164|812||12.8421|39.6775|7.4795||||||||||||||
russ2000_1545|VLGEA|19991215|0.0506|0.5704|0.4372|3.2656|5672||13.3091|39.0699|7.2404||||||||||||||
russ2000_1545|VLGEA|20000115|0.0501|0.5536|0.4372|3.2813|||14.0769|39.3619|7.2404||||||||||205|7|2.5||
russ2000_1545|VLGEA|20000215|0.0493|0.5457|0.1365|3.2344|396||17.3846|38.7996|5.7522||||||||||||||
russ2000_1545|VLGEA|20000315|0.0515|0.5694|0.147|3.375|15320||16.8972|40.4835|6.1947||||||||||||||
russ2000_1545|VLGEA|20000415|0.0497||0.1496|3.2969|812||17.3014|39.5463|6.3053||||||||||188.876|4.123|1.079||
russ2000_1545|VLGEA|20000515|0.0527|0.5827|0.1303|3.5|48||16.5714|42.1509|5.6304||||||||||||||
russ2000_1545|VLGEA|20000615|0.0484|0.5346|0.1397|3.2109|||17.1852|38.6696|6.0345||||||||||||||
russ2000_1545|VLGEA|20000715|0.0499|0.5163|0.1295|3.2188|972||18.56|38.7985|5.5967||||||||||199.849|7.603|2.788||
russ2000_1545|VLGEA|20000815|0.0482|0.4987|0.0592|3.1094|||21.6471|37.4801|4.6196||||||||||||||
russ2000_1545|VLGEA|20000915|0.0465|0.4812|0.0569|3|||22.191|36.1617|4.4384||||||||||||||
russ2000_1545|VLGEA|20001015|0.05|0.5063|0.058|3.25|6340||21.6471|39.1752|4.6196||||||||||198.033|6.182|2.22||
russ2000_1545|VLGEA|20001115|0.0539|0.5453|0.0909|3.5|3904||21.283|42.1886|4.6986||||||||||||||
russ2000_1545|VLGEA|20001215|0.0519|0.5258|0.0914|3.375|604||19.9646|40.6819|5.0089||||||||||||||
russ2000_1545|VLGEA|20010115|0.055|0.5421|0.0901|3.5938|9068||20.5091|43.3518|4.8759||||||||||212.92|6.818|2.582||
russ2000_1545|VLGEA|20010215|0.0559|0.5515|0.2049|3.6563|3548||19.8596|44.1057|5.0353||||||||||||||
russ2000_1545|VLGEA|20010315|0.0535|0.5279|0.1961|3.5|156||20.2143|42.2208|4.947||||||||||||||
russ2000_1545|VLGEA|20010415|0.0556|0.5477|0.196|3.675|||19.8596|44.4421|5.0353||||||||||199.008|4.25|1.085||
russ2000_1545|VLGEA|20010515|0.0605|0.5962|0.2387|4|7832||19.0572|48.3724|5.2474||||||||||||||
russ2000_1545|VLGEA|20010615|0.0644|0.6353|0.2877|4.2625|27560||17.6875|51.5468|5.6537||||||||||||||
russ2000_1545|VLGEA|20010715|0.0727|0.6954|0.2781|4.8625|13764||15.0933|58.9505|6.6254||||||||||210.6662|8.1115|3.5563||
russ2000_1545|VLGEA|20010815|0.0704|0.674|0.5458|4.7125|18508||15.8026|57.132|6.3281||||||||||||||
russ2000_1545|VLGEA|20010915|0.0663|0.6346|0.5181|4.4375|192||16.6307|53.798|6.013||||||||||||||
russ2000_1545|VLGEA|20011015|0.0739|0.6955|0.4971|4.9975|1348||15.4|60.8913|6.4935||||||||||210.831|6.69|2.621||
russ2000_1545|VLGEA|20011115|0.0924|0.8698|0.5017|6.25|4256||15.9579|76.1519|6.2665||||||||||||||
russ2000_1545|VLGEA|20011215|0.0915|0.8607|0.5651|6.185|1428||13.1818|75.3599|7.5862||||||||||||||
russ2000_1545|VLGEA|20020115|0.0965|0.8866|0.5885|6.625|3360||11.6|81.0257|8.6207||||||||||230.636|8.548|3.724||
russ2000_1545|VLGEA|20020215|0.105|0.9652|0.3019|7.2125|2864||13.116|88.211|7.6243||||||||||||||
russ2000_1545|VLGEA|20020315|0.1274|1.1706|0.3716|8.7475|908||10.7273|106.9845|9.322||||||||||||||
russ2000_1545|VLGEA|20020415|0.1185|1.079|0.3941|8.24|2088||9.9718|101.3083|10.0282||||||||||216.525|6.664|2.338||
russ2000_1545|VLGEA|20020515|0.1233|1.1228|0.2439|8.575|6880||11.6617|105.4271|8.5751||||||||||||||
russ2000_1545|VLGEA|20020615|0.1078|0.9821|0.2046|7.5|840||12.8852|92.2102|7.7608||||||||||||||
russ2000_1545|VLGEA|20020715|0.0957|0.8501|0.1964|6.7375|5424||14.0421|82.8355|7.1214||||||||||225.345|9.266|3.874||
russ2000_1545|VLGEA|20020815|0.0888|0.7886|0.2135|6.25|300||15.6863|76.8419|6.375||||||||||||||
russ2000_1545|VLGEA|20020915|0.0844|0.7492|0.2092|5.9375|64||16.2933|72.9998|6.1375||||||||||||||
russ2000_1545|VLGEA|20021015|0.0848|0.7377|0.2051|5.985|48||16.2602|73.7298|6.15||||||||||216.538|7.092|2.45||
russ2000_1545|VLGEA|20021115|0.0888|0.7731|0.2591|6.2725|112||16.4235|77.2716|6.0888||||||||||||||
russ2000_1545|VLGEA|20021215|0.085|0.7402|0.2742|6.005|916||15.5916|73.9762|6.4137||||||||||||||
russ2000_1545|VLGEA|20030115|0.0883|0.7414|0.2643|6.25|||16.2407|77.1319|6.1574||||||||||233.911|8.241|4.04||
russ2000_1545|VLGEA|20030215|0.0841|0.7058|0.4356|5.95|1348||16.7151|73.4295|5.9826||||||||||||||
russ2000_1545|VLGEA|20030315|0.0804|0.6752|0.4189|5.6925|568||18.6143|70.2517|5.3722||||||||||||||
russ2000_1545|VLGEA|20030415|0.0796|0.6598|0.4195|5.665|780||17.3259|69.9577|5.7717||||||||||221.45|6.111|1.897||
russ2000_1545|VLGEA|20030515|0.0843|0.6988||6|4816||16.4482|74.0946|6.0797||||||||||||||
russ2000_1545|VLGEA|20030615|0.0883|0.7314||6.28|2904||16.0412|77.5523|6.2339||||||||||||||
russ2000_1545|VLGEA|20030715|0.0869|0.7236||6.2525|2328|0.5198|15.56|77.2628|6.4267||||||||||230.521|7.645|2.712||
russ2000_1545|VLGEA|20030815|0.0933|0.7765||6.71|896|0.4844|13.7476|82.9161|7.274||||||||||||||
russ2000_1545|VLGEA|20030915|0.094|0.7824||6.7603|3320|0.4808|13.1306|83.5371|7.6158||||||||||||||
russ2000_1545|VLGEA|20031015|0.0919|0.7565||6.69|1616|0.4858|13.209|82.7225|7.5706||||||||||226.734|7.106|2.519||
russ2000_1545|VLGEA|20031115|0.0962|0.7916||7|612|0.4643|13.3034|86.5557|7.5169||||||||||||||
russ2000_1545|VLGEA|20031215|0.1056|0.8696||7.69|1148|0.4226|12.3654|95.0876|8.0871||||||||||||||
russ2000_1545|VLGEA|20040115|0.1077|||7.915||0.8528|11.2374|97.8698|8.8989||||||||||242.209|9.24|3.651||
russ2000_1545|VLGEA|20040215|0.1081|0.8751||7.945|32|0.8496|10.7702|98.8763|9.2849||||||||||||||
russ2000_1545|VLGEA|20040315|0.1114|0.9018||8.1875|6732|0.8244|10.7032|101.8943|9.343||||||||||||||
russ2000_1545|VLGEA|20040415|0.1073|0.8576||7.955|1252|0.8485|10.5749|99.5576|9.4564||||||||||229.531|7.532|2.744||
russ2000_1545|VLGEA|20040515|0.1102|0.8813||8.175|1220|0.8257|11.6593|102.3109|8.5768||||||||||||||
russ2000_1545|VLGEA|20040615|0.1108|0.8861||8.22|5812|0.8212|11.4154|102.8741|8.7601||||||||||||||
russ2000_1545|VLGEA|20040715|0.1057|||8.02|5596|0.9663|11.239|100.3711|8.8976||||||||||259.174|10.551|4.349||
russ2000_1545|VLGEA|20040815|0.1043|0.8312|0.4087|7.915|3916|0.9792|13.125|99.8169|7.619||||||||||||||
russ2000_1545|VLGEA|20040915|0.1054|0.8401|0.3959|8|344|0.9688|13.3333|100.8888|7.5||||||||||||||
russ2000_1545|VLGEA|20041015|0.1196||0.4342|9.1475|25716|0.8472|12.9231|115.36|7.7381||||||||||237.352|7.317|2.687||
russ2000_1545|VLGEA|20041115|0.1291|1.0149|0.4826|9.875|14888|0.7848|11.2583|124.7124|8.8824||||||||||||||
russ2000_1545|VLGEA|20041215|0.121|0.9516|0.4656|9.2587|14428|0.837|11.1549|116.9297|8.9647||||||||||||||
russ2000_1545|VLGEA|20050115|0.1277|0.9873|0.4461|9.875|7888|1.0633|11.5242|125.3444|8.6774||||||||||255.992|9.3|4.357||
russ2000_1545|VLGEA|20050215|0.1358|1.0498|0.2889|10.5|12756|1|11.4359|133.2776|8.7444||||||||||||||
russ2000_1545|VLGEA|20050315|0.1338|1.0346|0.3208|10.3475|2932|1.0147|10.7026|131.3419|9.3435||||||||||||||
russ2000_1545|VLGEA|20050415|0.1435||0.3244|11.15|2596|0.9417|10.7444|141.5281|9.3072||||||||||237.131|9.69|3.759||
russ2000_1545|VLGEA|20050515|0.1433|1.0999|0.324|11.1375|8028|0.9428|10.8904|143.9867|9.1824||||||||||||||
russ2000_1545|VLGEA|20050615|0.1731|1.3283|0.3375|13.45|3172|0.7807|10.2032|173.8829|9.8008||||||||||||||
russ2000_1545|VLGEA|20050715|0.1795||0.3761|13.81|6428|1.0319|9.453|178.5371|10.5786||||||||||253.204|11.563|4.739||
russ2000_1545|VLGEA|20050815|0.1709|1.2772|0.7202|13.1475|5328|1.0839|8.8545|170.1812|11.2936||||||||||||||
russ2000_1545|VLGEA|20050915|0.1686|1.2601|0.6719|12.9709|3484|1.0986|9.6608|167.895|10.3511||||||||||||||
russ2000_1545|VLGEA|20051015|0.1821|1.3307|0.7351|14.03|21596|1.0157|9.0138|181.6043|11.0941||||||||||243.445|8.319|2.968||
russ2000_1545|VLGEA|20051115|0.1904|1.3914|0.727|14.6705|5832|0.9713|8.2775|189.895|12.081||||||||||||||
russ2000_1545|VLGEA|20051215|0.1955|1.4285|0.7194|15.0625|3996|1.527|8.5172|194.963|11.7409||||||||||||||
russ2000_1545|VLGEA|20060115|0.1885|1.3497|0.798|14.625|1692|1.5726|7.845|189.3002|12.7469||||||||||266.038|10.841|4.447||
russ2000_1545|VLGEA|20060215|0.1718|1.2299|1.0222|13.327|1144|1.7258|8.4012|172.4994|11.903||||||||||||||
russ2000_1545|VLGEA|20060315|0.1917|1.3725|1.022|14.8725|10140|1.4792|9.199|192.5037|10.8707||||||||||||||
russ2000_1545|VLGEA|20060415|0.1891||1.0702|14.75|13024|1.4915|8.3193|190.9181|12.0202||||||||||244.873|10.067|4.049||
russ2000_1545|VLGEA|20060515|0.2204|1.5454|2.168|17.195|12576|1.2794|8.5428|222.5721|11.7058||||||||||||||
russ2000_1545|VLGEA|20060615|0.2095|1.4688|2.501|16.3425|3260|1.7286|7.396|211.5308|13.5209||||||||||||||
russ2000_1545|VLGEA|20060715|0.2085|1.4141|2.3197|16.4375|209120|1.7186|7.5925|212.8328|13.171||||||||||262.461|11.796|5.024||
russ2000_1545|VLGEA|20060815|0.2072|1.4053|2.3585|16.335|222920|1.7294|8.7988|211.5056|11.3652||||||||||||||
russ2000_1545|VLGEA|20060915|0.2121|1.4389|2.4921|16.725|229336|1.6293|7.7871|216.5553|12.8418||||||||||||||
russ2000_1545|VLGEA|20061015|0.2172|1.448|2.6119|17.25|212368|1.5797|7.6992|223.353|12.9883||||||||||251.469|10.197|4.22||
russ2000_1545|VLGEA|20061115|0.2219|1.4795|1.1048|17.625|176304|1.5461|7.9722|228.2085|12.5436||||||||||||||
russ2000_1545|VLGEA|20061215|0.2691|1.794|1.2368|21.3725|185236|1.2399|6.6715|276.7311|14.9891||||||||||||||
russ2000_1545|VLGEA|20070115|0.267|1.7336|1.3874|21.245|163008|1.2474|6.5888|275.4202|15.1773||||||||||270.396|11.639|5.063||
russ2000_1545|VLGEA|20070215|0.2446|1.5884|1.0128|19.465|199552|1.3614|6.7219|252.3443|14.8768||||||||||||||
russ2000_1545|VLGEA|20070315|0.3|1.9478|1.0028|23.8725|284516|1.1101|6.6942|309.4497|14.9384||||||||||||||
russ2000_1545|VLGEA|20070415|0.2751|1.7511|1.1908|22.03|284232|1.1689|6.0419|286.4781|16.5511||||||||||255.314|11.192|4.888||
russ2000_1545|VLGEA|20070515|0.2696|1.7161|0.8655|21.59|328912|1.1927|6.7257|280.7564|14.8682||||||||||||||
russ2000_1545|VLGEA|20070615|0.2985|1.9001|0.8752|23.905|390192|1.0772|6.8741|310.8606|14.5473||||||||||||||
russ2000_1545|VLGEA|20070715|0.2898|1.8094|0.9196|23.28|392494|1.2887|6.1144|303.1987|16.3547||||||||||269.256|13.689|6.332||
russ2000_1545|VLGEA|20070815|0.2978|1.8592|0.6526|23.92|482482|1.2542|7.2715|311.5341|13.7524||||||||||||||
russ2000_1545|VLGEA|20070915|0.3237|2.0209|0.6427|26|405424|1.1538|6.6512|338.624|15.0349||||||||||||||
russ2000_1545|VLGEA|20071015|0.337|2.0754|0.7358|27.295|361874|1.3006|5.9066|355.7084|16.9302||||||||||263.559|10.295|4.298||
russ2000_1545|VLGEA|20071115|0.3308|2.0374|1.1611|26.795|389786|1.3249|6.0114|349.1924|16.6349||||||||||||||
russ2000_1545|VLGEA|20071215|0.3142|1.9347|1.2015|25.445|369614|1.631|5.7713|331.6018|17.327||||||||||||||
russ2000_1545|VLGEA|20080115|0.309|1.8804|1.0694|25.495|391428|1.6278|6.5831|332.2865|15.1905||||||||||292.829|15.39|6.439||
russ2000_1545|VLGEA|20080215|0.2678|1.63|0.8316|22.1|385514|1.8778|6.6866|288.0381|14.9552||||||||||||||
russ2000_1545|VLGEA|20080315|0.3121|1.8992|0.8438|25.75|436074|1.6117|7.2826|335.61|13.7313||||||||||||||
russ2000_1545|VLGEA|20080415|0.2813|1.8849|0.8125|23.545|379002|1.7626|6.708|311.538|14.9075||||||||||273.406|12.809|4.915||
russ2000_1545|VLGEA|20080515|0.2799|1.8753|1.0674|23.425|365930|1.7716|7.0598|309.9502|14.1647||||||||||||||
russ2000_1545|VLGEA|20080615|0.2305|1.5443|1.0728|19.29|400436|2.1514|7.3959|255.2376|13.521||||||||||||||
russ2000_1545|VLGEA|20080715|0.2464|1.6375|0.8767|21.125|440754|1.9645|7.8404|280.0647|12.7545||||||||||297.968|16.007|6.891||
russ2000_1545|VLGEA|20080815|0.262|1.7414|1.586|22.465|323690|1.8473|7.2972|297.8297|13.7038||||||||||||||
russ2000_1545|VLGEA|20080915|0.278|1.8476|1.5984|23.835|294246|1.7411|7.6698|315.9925|13.0381||||||||||||||
russ2000_1545|VLGEA|20081015|0.2798|1.8475|1.515|24.57|217834|1.8519|7.1384|325.7368|14.0088||||||||||290.984|15.267|6.367||
russ2000_1545|VLGEA|20081115|0.2733|1.8047|0.6447|24|162578|1.8958|8.8466|318.18|11.3038||||||||||||||
russ2000_1545|VLGEA|20081215|0.3268|2.1579|0.7355|28.695|155362|1.7425|7.346|380.4527|13.6129||||||||||||||
russ2000_1545|VLGEA|20090115|0.3084||0.7729|27.54|105308|1.8155|7.1898|365.1391|13.9086||||||||||312.714|18.062|7.956||
russ2000_1545|VLGEA|20090215|0.2929|1.8903|0.8657|26.16|112347|1.9113|6.9331|346.8424|14.4235||||||||||||||
russ2000_1545|VLGEA|20090315|0.349|2.2581|0.7517|31.17|118538|2.2457|7.2512|414.3179|13.7908||||||||||||||
russ2000_1545|VLGEA|20090415|0.3651|2.1793|0.8885|30.98|79974|2.2595|6.1752|411.7924|16.1939||||||||||293.474|15.139|6.252||
russ2000_1545|VLGEA|20090515|0.319|2.0365|0.5621|28.95|100642|2.418|7.8155|384.8092|12.7951||||||||||||||
russ2000_1545|VLGEA|20090615|0.3278|2.0998|0.6513|29.75|89212|2.5714|7.0495|396.7728|14.1854||||||||||||||
russ2000_1545|VLGEA|20090715|0.318|2.0766|0.6163|29.13|118519|2.6262|7.193|389.1477|13.9024||||||||||310.925|16.473|6.68||
russ2000_1545|VLGEA|20090815|0.3128|2.0424|0.7795|28.65|91893|2.6702|6.9273|382.7354|14.4356||||||||||||||
russ2000_1545|VLGEA|20090915|0.3217|2.1008|0.7795|29.47|77630|2.8164|6.98|393.6897|14.3267||||||||||||||
russ2000_1545|VLGEA|20091015|0.3248||0.7918|30|78828|2.7667|6.7717|400.8|14.7673||||||||||302.784|12.687|4.542||
russ2000_1545|VLGEA|20091115|0.3272|2.1209|15.3846|30.22|108161|2.7465|6.2293|403.7392|16.0532||||||||||||||
russ2000_1545|VLGEA|20091215|0.2958|1.9174|13.7472|27.32|129405|3.2394|6.6928|365.0089|14.9415||||||||||||||
russ2000_1545|VLGEA|20100115|0.2812||13.6186|26|139886|3.4038|6.9501|347.75|14.3883||||||||||315.309|16.48|6.737||
russ2000_1545|VLGEA|20100215|0.2677|1.6924||24.75|171648|3.5758|7.0863|331.0312|14.1117||||||||||||||
russ2000_1545|VLGEA|20100315|0.3032|1.9168||28.03|160642|3.3357|6.8165|374.9153|14.6704||||||||||||||
russ2000_1545|VLGEA|20100415|0.2895|1.8094||26.91|164481|3.4745|6.6469|360.3787|15.0447||||||||||300.991|14.161|5.205||
russ2000_1545|VLGEA|20100515|0.2891|1.8074||26.88|193168|3.4784|6.2774|359.977|15.9302||||||||||||||
russ2000_1545|VLGEA|20100615|0.2824|1.765||26.25|195272|3.6952|6.6926|351.54|14.9419||||||||||||||
russ2000_1545|VLGEA|20100715|0.2868|||27.34|184866|3.5479|6.3235|366.1373|15.814||||||||||342.74|20.849|8.897||
russ2000_1545|VLGEA|20100815|0.272|1.6891||25.93|175280|3.7408|6.828|347.5657|14.6455||||||||||||||
russ2000_1545|VLGEA|20100915|0.293|1.82||27.94|202302|3.5433|7.076|374.5078|14.1323||||||||||||||
russ2000_1545|VLGEA|20101015|0.3053|||29.2|152544|3.3904|6.5716|391.4786|15.2169||||||||||307.397|12.374|3.934||
russ2000_1545|VLGEA|20101115|0.3295|2.0325||31.52|127457|3.1409|5.6149|422.9669|17.8098||||||||||||||
russ2000_1545|VLGEA|20101215|0.345|2.128||33|126868|3|5.6598|442.8534|17.6685||||||||||||||
russ2000_1545|VLGEA|20110115|0.3251|2.0894||31.41|104802|3.1519|5.5556|422.2446|18||||||||||329.917|17.042|6.616||
russ2000_1545|VLGEA|20110215|0.3109|1.9982|7.072|30.04|114948|3.2956|5.8262|403.8277|17.1639||||||||||||||
russ2000_1545|VLGEA|20110315|0.3012|1.9357|6.9644|29.1|132893|2.0619|6.0316|391.1884|16.5792||||||||||||||
russ2000_1545|VLGEA|20110415|0.2773||6.8666|27.04|126470|2.2189|6.7205|363.496|14.8798||||||||||316.594|8.584|1.668||
russ2000_1545|VLGEA|20110515|0.2694|1.7773||26.27|147764|2.284|5.8735|359.3211|17.0256||||||||||||||
russ2000_1545|VLGEA|20110615|0.2842|1.8747||27.71|178806|1.624|6.3081|379.0202|15.8526||||||||||||||
russ2000_1545|VLGEA|20110715|0.279|||26.88|157191|1.6741|5.5595|367.6673|17.9872||||||||||345.02|21.144|8.764||
russ2000_1545|VLGEA|20110815|0.2598|1.6448||25.03|169147|1.7978|5.5987|342.3854|17.8612||||||||||||||
russ2000_1545|VLGEA|20110915|0.2485|1.5732||23.94|202843|1.2531|6.5891|327.4753|15.1767||||||||||||||
russ2000_1545|VLGEA|20111015|0.2876|1.8065||28.36|213210|1.0578|6.2316|387.9648|16.0471||||1447.91||1.419||||342.737|17.6|6.736||
russ2000_1545|VLGEA|20111115|0.3111|1.9543||30.68|188845|0.9778|6.0847|419.7024|16.4346||||||||||||||
russ2000_1545|VLGEA|20111215|0.2885|1.8122||28.45|165947|1.0545|5.6287|389.196|17.766||||1462.02||1.43||||||||
russ2000_1545|VLGEA|20120115|0.3141|1.9486||31.63|147385|1.7389|5.8791|433.2677|17.0094||||||||||362.638|21.755|9.147||
russ2000_1545|VLGEA|20120215|0.2988|1.8537|7.1212|30.09|131606|1.8278|5.7233|412.1728|17.4725||||||||||||||
russ2000_1545|VLGEA|20120315|0.3137|1.9461|6.398|31.59|138030|1.7411|5.9277|432.7135|16.8699||||1468.715||1.487||||||||
russ2000_1545|VLGEA|20120415|0.2687|1.6658|6.613|27.6|141377|2.5362|6.3926|378.2304|15.6432||||||||||347.009|17.24|6.543||
russ2000_1545|VLGEA|20120515|0.2433|1.5089|0.2988|25|160227|2.8|8.2405|342.6|12.1351||||||||||||||
russ2000_1545|VLGEA|20120615|0.3171|1.9663|0.3023|32.58|195038|2.1486|8.5279|446.4763|11.7261||||1505.26||1.6||||||||
russ2000_1545|VLGEA|20120715|0.3357|2.1151|0.3685|35.41|314195|2.4005|6.5114|487.1354|15.3577||||1563.97|1478.142|1.575|1.575|||369.859|21.286|9.019||
russ2000_1545|VLGEA|20120815|0.316|1.9909|0.3038|33.33|262726|2.5503|6.7439|458.5208|14.8282||||||||||||||
russ2000_1545|VLGEA|20120915|0.3485|2.1958|0.3038|36.76|241640|2.3123|6.1685|505.7073|16.2115||||||||||||||
russ2000_1545|VLGEA|20121015|0.3448|2.1525|0.3033|36.67|176833|2.727|6.76|504.7259|14.793||||1600.553|1501.004|2.677|2.307|||358.151|16.063|5.855||
russ2000_1545|VLGEA|20121115|0.3542|2.2106|0.577|37.66|188099|2.6553|6.4234|518.3522|15.5682||||||||||||||
russ2000_1545|VLGEA|20121215|0.309|1.929|0.5232|32.86|190840|3.804|6.0773|452.3146|16.4545||||1564.698|1507.168|2.347|2.16|||||||
russ2000_1545|VLGEA|20130115|0.2974|1.9155|0.5006|31.99|159917|3.9075|6.5947|441.2381|15.1636||||||||||382.175|21.613|9.104||
russ2000_1545|VLGEA|20130215|0.3045|1.961|0.8848|32.75|141400|3.8168|6.7322|451.7207|14.8539||||||||||||||
russ2000_1545|VLGEA|20130315|0.3132|2.0173|0.9152|33.69|135192|2.9682|6.4279|464.6761|15.5571||||1546.125|1485.249|2.369|2.202|||||||
russ2000_1545|VLGEA|20130415|0.3249|2.0812|0.894|35.2|138829|2.8409|6.5884|486.3232|15.1781||||||||||359.808|13.917|4.622||
russ2000_1545|VLGEA|20130515|0.3453|2.2112||37.4|138115|2.6738|5.5316|516.7184|18.078||||||||||||||
russ2000_1545|VLGEA|20130615|0.3055|1.9564||33.09|149790|3.0221|5.791|457.1582|17.2683||||1520.514|1471.184|2.231|2.053|||||||
russ2000_1545|VLGEA|20130715|0.3396|2.0861||36.85|99414|2.7137|6.0615|510.1882|16.4976||||||||||376.323|17.171|6.203||
russ2000_1545|VLGEA|20130815|0.3224|1.9808||34.99|86850|2.858|4.9518|484.4366|20.1946||||||||||||||
russ2000_1545|VLGEA|20130915|0.3502|2.1513||39.23|108652|2.6316|5.185|543.1394|19.2865|||||||||||||38|
russ2000_1545|VLGEA|20131015|0.3378|2.1538||36.66|104918|2.7278|4.848|507.9243|20.627||||||||||357.046|12.05|-6.831||
russ2000_1545|VLGEA|20131115|0.3569|2.2754||38.73|88102|2.582|2.435|536.6042|41.0682||||||||||||||
russ2000_1545|VLGEA|20131215|0.2858|1.8218||31.01|88874|3.2248|3.0931|429.6373|32.3295||||1585.711|1501.101|1.974|0.744|||||||
russ2000_1545|VLGEA|20140115|0.2661|1.7013||29.04|81142|3.4435|2.8768|402.3492|34.7614||||||||||392.241|11.926|2.818||
russ2000_1545|VLGEA|20140215|0.2511|1.6058||27.41|121614|3.6483|1.6027|379.7656|62.3953||||||||||||||
russ2000_1545|VLGEA|20140315|0.2419|1.5466||26.4|118745|3.7879|1.503|365.7667|66.5349||||1524.126|1493.45|1.616|0.642|||||||
russ2000_1545|VLGEA|20140415|0.2201|1.4471||24.19|147253|4.1339|1.6276|339.9663|61.4419||||||||||372.511|12.573|3.188||
russ2000_1545|VLGEA|20140515|0.2233|1.4681||24.54|175545|4.075|1.2845|344.8852|77.8485||||||||||||||
russ2000_1545|VLGEA|20140615|0.215|1.4136||23.63|183798|4.2319|1.4007|332.0889|71.3939||||1555.068|1513.989|||||||||
russ2000_1545|VLGEA|20140715|0.2125|1.4178||23.52|168399|4.2517|1.406|330.5501|71.1212||||||||||396.838|18.175|5.87||
russ2000_1545|VLGEA|20140815|0.2072|1.3823||22.93|161946|4.3611|1.2505|322.2582|79.9667||||||||||||||
russ2000_1545|VLGEA|20140915|0.2059|1.3732||22.78|177795|4.3898|1.2931|320.1501|77.3333||||||||||||||
russ2000_1545|VLGEA|20141015|0.2482|1.6609||27.75|185701|3.6036|1.1792|390.1095|84.8||||1628.587|1537.523|||||379.744|14.431|3.879||
russ2000_1545|VLGEA|20141115|0.2147|1.437|0.8358|24.01|155339|4.1649|4.1885|337.5326|23.5268||||||||||||||
russ2000_1545|VLGEA|20141215|0.2448|1.6381|0.7903|27.37|131048|3.6536|4.3529|384.7565|21.8839||||1625.195|1572.034|||||||||
russ2000_1545|VLGEA|20150115|0.2566||0.8731|28.97|113878|3.4518|4.0698|407.2603|24.2679||||||||||411.191|19.266|6.603||
russ2000_1545|VLGEA|20150215|0.2447|1.6229|0.0923|27.63|106178|3.6193|4.7456|388.4225|20.964||||||||||||||
russ2000_1545|VLGEA|20150315|0.2785|1.8466|0.0915|31.44|93123|3.1807|5.0253|441.9709|20.0647||||1656.418|1569.924|||||||||
russ2000_1545|VLGEA|20150415|0.2814|1.7879|0.1031|31.93|69557|3.1319|4.0466|452.3842|23.0144||||||||||387.1|16.853|13.206||
russ2000_1545|VLGEA|20150515|0.2822|1.7929|0.0292|32.02|108630|3.123|6.5272|453.6594|15.5933||||||||||||||
russ2000_1545|VLGEA|20150615|0.2793|1.7744|0.029|31.69|107850|3.1556|7.0064|448.9871|15.4545||||||||||||||
russ2000_1545|VLGEA|20150715|0.251|1.6076|0.0288|28.68|115649|3.4868|6.5703|406.3382|15.3445||||||||||405.754|18.711|6.932||
russ2000_1545|VLGEA|20150815|0.2432|1.5577|0.0212|27.79|107441|3.5984|7.5657|393.7287|13.1667||||||||||||||
russ2000_1545|VLGEA|20150915|0.2066|1.3234|0.0205|23.61|138390|4.2355|8.0447|334.5065|12.7222||||||||||||||
russ2000_1545|VLGEA|20151015|0.2184||0.0179|25.06|132286|3.9904|8.8962|354.4988|11.7546||||||||||389.529|14.712|4.43||
russ2000_1545|VLGEA|20151115|0.2257|1.4392|0.1201|25.9|112333|3.861|8.5073|366.3814|11.5955||||||||||||||
russ2000_1545|VLGEA|20151215|0.2296|1.4642|0.1198|26.35|103993|3.7951|8.6275|372.7445|11.7273||||||||||||||
russ2000_1545|VLGEA|20160115|0.2279||0.122|26.26|122416|3.8081|8.6072|371.5265|11.3409||||||||||420.17|18.048|6.284||
russ2000_1545|VLGEA|20160215|0.2301|1.4491|0.2069|26.51|143058|3.7722|8.5907|375.0635|11.5576||||||||||||||
russ2000_1545|VLGEA|20160315|0.2097|1.3197|0.2079|24.16|134723|4.1391|8.2166|341.5717|11.3779||||||||||||||
russ2000_1545|VLGEA|20160415|0.2115||0.1964|24.4|137238|4.0984|9.1176|344.7232|10.9263||||||||||387.905|16.546|5.882||
russ2000_1545|VLGEA|20160515|0.2349|1.4242||27.1|131726|3.69|6.4142|382.8688|15.3735||||||||||||||
russ2000_1545|VLGEA|20160615|0.2504|1.5183||28.89|125795|3.4614|5.9498|408.155|17.1145||||||||||||||
russ2000_1545|VLGEA|20160715|0.2688|||31.64|120869|3.1606|5.7143|447.0068|17.7952||||||||||437.301|21.629|8.448||
russ2000_1545|VLGEA|20160815|0.2717|1.6665||31.99|119429|3.126|5.6586|452.8504|17.5254||||||||||||||
russ2000_1545|VLGEA|20160915|0.2719|1.6676||32.01|102759|3.124|5.6369|453.1336|18.0339||||||||||||||
russ2000_1545|VLGEA|20161015|0.2542|1.5454||29.9|79636|3.3445|5.5801|423.7129|18.0452||||||||||389.692|14.205|4.109||
russ2000_1545|VLGEA|20161115|0.2936|1.7847||34.53|417169|2.896|5.719|489.3246|17.2171||||||||||||||
russ2000_1545|VLGEA|20161215|0.2627|1.5971||30.9|432660|3.2362|4.9116|437.8808|18.1029||||||||||||||
russ2000_1545|VLGEA|20170115|0.2593|1.5416||30.29|439035|3.3014|5.7737|429.7242|17.4286||||||||||412.215|17.493|5.992||
russ2000_1545|VLGEA|20170215|0.2535|1.507||29.61|437960|3.3772|5.6908|420.0771|17.3121||||||||||||||
russ2000_1545|VLGEA|20170315|0.2268|1.3487||26.5|421218|3.7736|6.4456|375.9396|16.1618||||||||||||||
russ2000_1545|VLGEA|20170415|0.2259|||26.39|413625|3.7893|6.4528|374.3791|15.0867||||||||||391.984|17.526|6.015||
russ2000_1545|VLGEA|20170515|0.2129|1.2893|3.5914|24.88|420894|4.0193|6.6182|359.1926|15.0983||||||||||||||
russ2000_1545|VLGEA|20170615|0.2218|1.3414|3.7079|25.92|419018|3.858|6.9007|373.699|15.0289||||||||||||||
russ2000_1545|VLGEA|20170715|0.2158|1.2406|3.4516|24.73|444174|4.0437|6.8705|355.84|13.8555||||||||||410.683|18.831|6.804||
russ2000_1545|VLGEA|20170815|0.2018|1.1604||23.13|460248|4.3234|6.4516|332.8176|15.1438||||||||||||||
russ2000_1545|VLGEA|20170915|0.2159|1.2411||24.74|460760|4.042|6.7397|355.9839|14.4625||||||||||||||
russ2000_1545|VLGEA|20171015|0.2099|1.2012||23.99|452419|4.1684|6.4257|345.2401|15.9188||||||||||387.34|12.487|3.016||
russ2000_1545|VLGEA|20171115|0.2244|1.2843||25.65|607446|3.8986|6.4653|369.1292|15.4934||||||||||||||
russ2000_1545|VLGEA|20171215|0.2006|1.1481||22.93|592061|4.3611|6.4902|329.9742|15.1382||||||||||||||
russ2000_1545|VLGEA|20180115|0.2048|1.1468|7.6933|23.48|612589|4.2589|6.6144|337.3841|15.0658||||||||||418.269|17.083|9.511||
russ2000_1545|VLGEA|20180215|0.2067|1.1576|7.9455|23.7|639082|4.2194|7.2577|340.5453|13.0511||||||||||||||
russ2000_1545|VLGEA|20180315|0.23|1.288|8.1716|26.37|619894|3.7922|7.0569|378.9053|13.6307||||||||||||||
russ2000_1545|VLGEA|20180415|0.2367|1.3104|8.994|27.2|612982|3.6765|6.4117|391.0272|14.6307||||||||||395.437|16.109|6.542||
russ2000_1545|VLGEA|20180515|0.2527|1.399|4.4587|29.04|598159|3.4435|6.4668|417.479|15.1899||||||||||||||
russ2000_1545|VLGEA|20180615|0.2564|1.4192|4.557|29.46|597074|3.3944|6.3273|423.4993|15.7821||||||||||||||
russ2000_1545|VLGEA|20180715|0.2338|1.2777|4.8131|26.93|617858|3.7133|5.9906|387.3342|16.5084||||||||||414|16.617|6.01||
russ2000_1545|VLGEA|20180815|0.2533|1.3845|1.801|29.18|636564|3.427|6.3457|419.6959|16.0172||||||||||||||
russ2000_1545|VLGEA|20180915|0.2361|1.2905|1.8824|27.2|632723|3.6765|6.0712|391.2176|16.7586||||||||||||||
russ2000_1545|VLGEA|20181015|0.2121|1.155|1.6243|24.64|648783|4.0584|7.036|354.0522|15.5115||||||||||401.55|16.998|6.269||
russ2000_1545|VLGEA|20181115|0.2349|1.2792|0.4887|27.29|703367|3.6643|7.0682|392.13|13.5816||||||||||||||
russ2000_1545|VLGEA|20181215|0.2302|1.2539|0.4618|26.74|716966|3.7397|7.4809|384.3715|14.0102||||||||||||||
russ2000_1545|VLGEA|20190115|0.2301|1.2389|0.4731|26.89|695733|3.7189|7.3025|385.9791|13.75||||||||||428.128|19.005|7.571||
russ2000_1545|VLGEA|20190215|0.2623|1.4122|3.7618|30.65|702536|3.2626|6.6837|439.9501|15.071||||||||||||||
russ2000_1545|VLGEA|20190315|0.2339|1.2599|4.3306|27.33|695297|3.659|5.8058|392.4998|16.7705||||||||||||||
russ2000_1545|VLGEA|20190415|0.2516|1.3408|3.7769|29.38|636912|3.4037|6.657|423.1308|14.7158||||||||||395.458|14.662|4.97||
russ2000_1545|VLGEA|20190515|0.2268|1.2085||26.48|668740|3.7764|6.1363|381.365|16.7151||||||||||||||
russ2000_1545|VLGEA|20190615|0.2271|1.2098||26.51|672691|3.7722|6.7319|381.7758|14.9593||||||||||||||
russ2000_1545|VLGEA|20190715|0.2139|1.1299||25.03|655200|3.9952|6.793|360.0566|14.9302||||||||||418.365|16.583|6.729||
russ2000_1545|VLGEA|20190815|0.2134|1.1272|8.0971|24.97|680806|4.0048|7.1631|359.1934|13.7853||||||||||||||
russ2000_1545|VLGEA|20190915|0.2261|1.194|8.759|26.45|690202|3.7807|6.6218|380.4832|14.2599||||||||||||||
russ2000_1545|VLGEA|20191015|0.2258|1.1821|8.5493|26.5|656848|3.7736|6.7842|381.176|14.7345||||||||||407.402|11.665|2.567||
russ2000_1545|VLGEA|20191115|0.241|1.2615||28.28|653711|3.5361|5.5637|406.7795|17.8882||||||||||||||
russ2000_1545|VLGEA|20191215|0.1977|1.0349||23.2|668667|4.3103|5.9445|333.6926|16.2566||||||||||||||
russ2000_1545|VLGEA|20200115|0.1887|0.9933||22.26|671416|4.4924|6.5944|319.8094|15.1579||||||||||437.422|11.244|2.005||
russ2000_1545|VLGEA|20200215|0.1742|0.917||20.55|583794|4.8662|5.0133|295.2419|20.2212||||||||||||||
russ2000_1545|VLGEA|20200315|0.2084|1.0944||24.58|547772|5.848|6.0267|352.3863|17.6991||||||||||||||
russ2000_1545|VLGEA|20200415|0.1964|1.0683||24.03|531571|4.1615|5.1201|349.3481|20.0885||||||||||458.292|23.824|11.152||
russ2000_1545|VLGEA|20200515|0.1956|1.0639||23.93|560241|4.1789|6.6982|347.8943|14.8205||||||||||||||
russ2000_1545|VLGEA|20200615|0.2265|1.2323||27.72|566052|3.6075|5.9474|402.985|16.3141||||||||||||||
russ2000_1545|VLGEA|20200715|0.1971|1.1058||25.25|585464|3.9604|5.7735|367.4632|16.7628||||||||||501.478|19.313|9.215||
russ2000_1545|VLGEA|20200815|0.1986|1.1141||25.44|532893|3.9308|6.7504|370.2283|14.343||||||||||||||
russ2000_1545|VLGEA|20200915|0.1921|1.0777||24.61|566915|4.0634|6.7057|358.1493|14.8314||||||||||||||
russ2000_1545|VLGEA|20201015|0.1693|||22.65|573095|4.415|6.9327|329.6934|14.1686||||||||||490.136|14.849|3.36||
russ2000_1545|VLGEA|20201115|0.1731|1.0101|0.8206|23.16|581307|4.3178|7.409|337.117|13.1356||||||||||||||
russ2000_1545|VLGEA|20201215|0.1649|0.9621|0.7938|22.06|562096|4.5331|7.659|321.1009|13||||||||||||||
russ2000_1545|VLGEA|20210115|0.1509||0.7519|21.07|623323|4.7461|8.0859|306.6317|12.565||||||||||522.818|16.627|4.555||
russ2000_1545|VLGEA|20210215|0.1651|0.9976|0.1523|23.05|644284|4.3384|9.1596|335.4467|11.5361||||||||||||||
russ2000_1545|VLGEA|20210315|0.1688|1.0201|0.1676|23.57|632052|4.2427|8.3262|343.0095|13.4175||||||||||||||
russ2000_1545|VLGEA|20210415|0.1728|1.052|0.1798|24.38|649335|4.1017|7.7569|354.8021|12.5979||||||||||481.093|13.533|2.574||
russ2000_1545|VLGEA|20210515|0.1709|1.0403||24.11|656537|4.1477|5.3806|350.8728|18.3778||||||||||||||
russ2000_1545|VLGEA|20210615|0.1666|1.0144||23.51|665171|4.2535|5.7228|342.1363|18.1481||||||||||||||
russ2000_1545|VLGEA|20210715|0.1571|||22.55|657266|4.4346|5.7058|328.1656|17.437||||||||||536.283|23.487|9.504||
russ2000_1545|VLGEA|20210815|0.156|0.9538||22.39|615870|4.4663|6.0835|325.6849|16.3431||||||||||||||
russ2000_1545|VLGEA|20210915|0.1511|0.9235||21.68|609695|4.6125|6.3397|315.3573|16.1533||||||||||||||
russ2000_1545|VLGEA|20211015|0.1549|||22.27|585591|4.4903|6.1435|324.1332|16.2847||||||||||494.211|20.25|7.328||
russ2000_1545|VLGEA|20211115|0.1479|0.8916||21.26|564437|4.7037|7.1584|309.3543|13.6402||||||||||||||
russ2000_1545|VLGEA|20211215|0.1627|0.9809||23.39|550709|4.2753|7.276|340.3409|13.1646||||||||||||||
russ2000_1545|VLGEA|20220115|0.1589|0.9582||22.85|510536|4.3764|6.9374|332.4835|13.6402||||||||||||||
russ2000_1545|VLGEA|20220215|0.1594|0.9608||22.91||4.3649|7.2954|333.3565|13.628||||||||||||||