russ2000_1440|VICR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1440|VICR|1|Vicor Corp PS Ratio|Vicor Corp Price to Book Value|Vicor Corp PEG Ratio|Vicor Corp Price (USD)|Vicor Corp Short Interest|Vicor Corp Dividend Yield|Vicor Corp Earnings Yield|Vicor Corp Market Cap (USD)|Vicor Corp PE Ratio|Vicor Corp Consensus Recommendation|Vicor Corp Price Target Num Estimates|Vicor Corp Price Target (USD)|Vicor Corp Revenue Estimates for Next Fiscal Year (USD)|Vicor Corp Revenue Estimates for Current Fiscal Year (USD)|Vicor Corp EPS Estimates for Next Fiscal Year (USD)|Vicor Corp EPS Estimates for Current Fiscal Year (USD)|Vicor Corp EBITDA Estimates for Current Fiscal Year (USD)|Vicor Corp EBITDA Estimates for Next Fiscal Year (USD)|Vicor Corp Revenue (Quarterly) (USD)|Vicor Corp EBITDA (Quarterly) (USD)|Vicor Corp Net Income (Quarterly) (USD)||
russ2000_1440|VICR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1440|VICR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1440|VICR|5|14.0120336943|14.0120336943|14.021656051|30.0103092784|20.8722627737|2.04505420054|14.0049261084|13.9951923077|14.0049261084|17.7818181818|32.6|32.6|39.12|32.6|44.2777777778|39.85|33.2692307692|36.0416666667|91.3134328358|91.3134328358|91.3134328358||
russ2000_1440|VICR|6|831|831|785|388|548|2952|812|832|812|55|30|30|25|30|18|20|26|24|134|134|134||
russ2000_1440|VICR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1440|VICR|19880315|||||||||||||||||||5.8|5.8|0.6||
russ2000_1440|VICR|19880615|||||||||||||||||||5.8|5.8|0.6||
russ2000_1440|VICR|19880915|||||||||||||||||||5.9|5.9|0.6||
russ2000_1440|VICR|19881215|||||||||||||||||||5.9|-13.7|0.7||
russ2000_1440|VICR|19890315|||||||||||||||||||7.1|7.1|0.6||
russ2000_1440|VICR|19890615|||||||||||||||||||7.1|7.1|0.6||
russ2000_1440|VICR|19890915|||||||||||||||||||7.1|7.1|0.6||
russ2000_1440|VICR|19891215|||||||||||||||||||7.2|-17.2|0.7||
russ2000_1440|VICR|19900315|||||||||||||||||||7.4|7.4|0.8||
russ2000_1440|VICR|19900415|2.7056|8.4107||2.375||||88.312||||||||||||||2.3125|2.5
russ2000_1440|VICR|19900515|2.6344|8.1893||2.3125||||85.988||||||||||||||2.3125|3.125
russ2000_1440|VICR|19900615|3.56|11.0667||3.875||||118.524|||||||||||8.7|2.2|1.1||
russ2000_1440|VICR|19900715|4.0707|9.2481||3.625||||129.5531|||||||||||||||
russ2000_1440|VICR|19900815|3.7198|8.4508||3.4375||||116.5994|||||||||||||||
russ2000_1440|VICR|19900915|3.9303|8.9292||3.0625||||111.615|||||||||||9.7|2.8|1.4||
russ2000_1440|VICR|19901015|3.1863|6.8824||2.8438|127176|||97.3593|||||||||||||||
russ2000_1440|VICR|19901115|3.5182|7.5993||3.1875|104264|||99.3667|||||||||||||||
russ2000_1440|VICR|19901215|3.651|7.8861||4.375|136060||3.2|112.413|31.25||||||||||11|3.6|1.8||
russ2000_1440|VICR|19910115|4.2353|8.5167||5|104056||3.27|137.649|30.5807||||||||||||||
russ2000_1440|VICR|19910215|4.7264|9.5041||5.25|141720||2.9867|155.8672|33.4821||||||||||||||
russ2000_1440|VICR|19910315|5.4015|10.8618||5.7813|113844||2.4615|165.9885|40.625||||||||||12.1|3.9|2||
russ2000_1440|VICR|19910415|5.245|10.9963||7.3125|267580||2.9844|211.0909|33.5072||||||||||||||
russ2000_1440|VICR|19910515|6.4635|13.5509||10.1875|332380||2.2677|288.524|44.0972||||||||||||||
russ2000_1440|VICR|19910615|8.1059|18.216||9.0625|233552||1.7778|339.44|56.25||||||||||13.5|4.8|2.5||
russ2000_1440|VICR|19910715|7.688|6.8586||10.8125|223120||2.3311|401.0107|42.8977||||||||||||||
russ2000_1440|VICR|19910815|9.1502|8.6635||12.75|85100||1.8051|478.224|55.3977||||||||||||||
russ2000_1440|VICR|19910915|8.9615|9.2952||17|49106||1.734|498.15|57.6705||||||||||14.5|5.6|3.2||
russ2000_1440|VICR|19911015|12.0399|10.0938||17.875|193440||1.6911|720.153|59.1346||||||||||||||
russ2000_1440|VICR|19911115|14.6072|11.8992||17|246080||1.4648|867.2265|68.2692||||||||||||||
russ2000_1440|VICR|19911215|13.6334|11.8171|0.692|21.5|559614||1.4752|791.154|67.7885||||||||||15.4|5.9|3.4||
russ2000_1440|VICR|19920115|15.4157|13.3562|0.7241|20.75|580458||1.3728|884.255|72.8448||||||||||||||
russ2000_1440|VICR|19920215|14.3024|12.3545|0.6698|18.25|895934||1.3488|873.852|74.1379||||||||||||||
russ2000_1440|VICR|19920315|11.6474|9.7204|0.527|13.625|824886||1.8268|743.8145|54.7414||||||||||15.1|5|2.8||
russ2000_1440|VICR|19920415|8.4812|5.8487|0.525|9.375|1218662||2.9091|408.408|34.375||||||||||||||
russ2000_1440|VICR|19920515|5.2584|5.1524|0.4625|8.1875|1205882||3.2877|335.104|30.4167||||||||||||||
russ2000_1440|VICR|19920615|6.0217|5.6398|0.5062|10|1513332||3.3566|387.464|29.7917||||||||||15.6|5.5|3.1||
russ2000_1440|VICR|19920715|6.6446|4.9265|0.8479|11|1629536||3.3333|373.886|30||||||||||||||
russ2000_1440|VICR|19920815|7.3349|5.7254|0.9854|8.9375|1664514||2.7273|468.674|36.6667||||||||||||||
russ2000_1440|VICR|19920915|6.472|4.7268|0.8135|9|1664398||3.3803|368.62|29.5833||||||||||16.4|5.7|3.1||
russ2000_1440|VICR|19921015|6.0927|4.3471|2.5402|8|1450944||3.4118|363.906|29.3103||||||||||||||
russ2000_1440|VICR|19921115|5.5778|3.7717|2.204|9.625|501808||3.9322|340.173|25.431||||||||||||||
russ2000_1440|VICR|19921215|5.7924|4.9224|2.8764|9.125|979340||3.013|361.269|33.1897||||||||||16.8|5.6|3||
russ2000_1440|VICR|19930115|6.3716|4.36||9.5|818464||3.0685|428.1458|32.5893||||||||||||||
russ2000_1440|VICR|19930215|6.2877|3.5537||7.75|780408||3.7647|391.1455|26.5625||||||||||||||
russ2000_1440|VICR|19930315|5.5332|4.0614||7.875|1137502||3.2941|338.288|30.3571||||||||||18.7|6.3|3.5||
russ2000_1440|VICR|19930415|4.9472|3.3213||7.5|1073110||4|342.81|25||||||||||||||
russ2000_1440|VICR|19930515|4.9877|3.4931||8.375|787912||3.8033|332.262|26.2931||||||||||||||
russ2000_1440|VICR|19930615|5.3121|3.7508||7.625|724628||3.542|340.173|28.2328||||||||||20.1|6.5|3.5||
russ2000_1440|VICR|19930715|4.7754|3.4935||7.0625|548192||3.8095|318.075|26.25||||||||||||||
russ2000_1440|VICR|19930815|4.0932|2.9944||7.875|471804||4.4444|291.5687|22.5||||||||||||||
russ2000_1440|VICR|19930915|5.1544|3.7708||8.875|181584||3.5294|365.7862|28.3333||||||||||21.7|7.4|3.9||
russ2000_1440|VICR|19931015|4.7046|3.6619|2.5299|9.25|142068||3.8209|390.762|26.1719||||||||||||||
russ2000_1440|VICR|19931115|5.6876|4.4271|3.0586|11|81942||3.1605|483.0252|31.6406||||||||||||||
russ2000_1440|VICR|19931215|6.1089|4.755|3.2852|11.5|33514||2.9425|499.307|33.9844||||||||||23.5|8|4.3||
russ2000_1440|VICR|19940115|5.8194|4.6597|1.2857|10.25|40172||3.1111|487.761|32.1429||||||||||||||
russ2000_1440|VICR|19940215|6.1427|4.9186|1.3571|13.8125|27520||2.9474|445.347|33.9286||||||||||||||
russ2000_1440|VICR|19940315|7.2419|5.7988|1.6|13|30890||2.5|599.0978|40||||||||||25.8|8.9|4.8||
russ2000_1440|VICR|19940415|6.6135|5.549|1.1765|12.875|120124||2.7387|610.535|36.5132||||||||||||||
russ2000_1440|VICR|19940515|6.5539|5.499|1.1659|12.75|89342||2.7636|530.9|36.1842||||||||||||||
russ2000_1440|VICR|19940615|5.5411|4.6491|0.9857|9.5|13934||3.2688|514.973|30.5921||||||||||27.7|9.9|5.2||
russ2000_1440|VICR|19940715|4.9924|4.7347|0.6771|11.5|78536||3.6923|412.433|27.0833||||||||||||||
russ2000_1440|VICR|19940815|5.7056|5.4111|0.7738|12.375|176568||3.2308|548.1018|30.9524||||||||||||||
russ2000_1440|VICR|19940915|5.3764|5.099|0.7292|12.875|372130||3.4286|526.3948|29.1667||||||||||30.1|10.7|5.8||
russ2000_1440|VICR|19941015|5.1003|4.9358|0.5787|13.875|273458||3.6863|545.1862|27.1277||||||||||||||
russ2000_1440|VICR|19941115|5.6503|5.4681|0.6411|12.75|23542||3.3274|539.994|30.0532||||||||||||||
russ2000_1440|VICR|19941215|4.7003|4.5487|0.5333|12.875|139962||4|514.0328|25||||||||||31.9|11.5|6.3||
russ2000_1440|VICR|19950115|4.6996|4.5954|0.5048|13.125|122156||4.0784|501.123|24.5192||||||||||||||
russ2000_1440|VICR|19950215|6.0357|5.9019|0.6483|17|114226||3.1756|715.89|31.4904||||||||||||||
russ2000_1440|VICR|19950315|6.4736|6.3301|0.6954|17|83834||2.9608|710.7765|33.775||||||||||33.8|12.5|7||
russ2000_1440|VICR|19950415|5.9029|5.6708|0.5692|19.25|123744||3.3381|766.0712|29.9569||||||||||||||
russ2000_1440|VICR|19950515|6.7098|6.446|0.647|19.75|187176||2.9367|834.7535|34.0517||||||||||||||
russ2000_1440|VICR|19950615|6.7947|6.5276|0.6552|22.469|82552||2.9|840.0368|34.4828||||||||||35.1|13|7.4||
russ2000_1440|VICR|19950715|7.5012|7.1692|0.7421|23.75|122752||2.6952|965.692|37.1032||||||||||||||
russ2000_1440|VICR|19950815|7.6215|7.2842|0.754|23.5|132884||2.6526|1002.834|37.6984||||||||||||||
russ2000_1440|VICR|19950915|7.3208|6.9969|0.7242|24.188|293942||2.7616|1002.834|36.2111||||||||||37.3|13.2|7.6||
russ2000_1440|VICR|19951015|6.6471|6.278|0.7629|20.438|305524||3.0805|862.731|32.4627||||||||||||||
russ2000_1440|VICR|19951115|5.5774|5.2678|0.6401|19.25|91953||3.6712|756.221|27.2388||||||||||||||
russ2000_1440|VICR|19951215|5.6538|5.3399|0.6489|20|70493||3.6216|777.523|27.6119||||||||||37.8|12|7.4||
russ2000_1440|VICR|19960115|5.8447|5.5704|0.8755|17.875|147078||3.4937|814.9488|28.6232||||||||||||||
russ2000_1440|VICR|19960215|4.0691|3.8781|0.6095|14.75|36425||5.0182|582.1062|19.9275||||||||||||||
russ2000_1440|VICR|19960315|4.328|4.1249|0.6483|15.25|280200||4.7179|608.5656|21.1957||||||||||35.8|11.7|6.7||
russ2000_1440|VICR|19960415|5.0556|4.8523|1.4713|15.188|402834||3.942|677.885|25.3676||||||||||||||
russ2000_1440|VICR|19960515|4.6159|4.4304|1.3434|22.25|313985||4.3175|766.5315|23.1618||||||||||||||
russ2000_1440|VICR|19960615|6.4477|6.1885|1.8765|23.25|485090||3.0909|959.468|32.3529||||||||||36.7|11.8|6.7||
russ2000_1440|VICR|19960715|5.8496|5.4651|4.7896|19.75|601825||3.2883|920.546|30.4104||||||||||||||
russ2000_1440|VICR|19960815|6.3161|5.9009|5.1716|24.625|642334||3.0455|899.6245|32.8358||||||||||||||
russ2000_1440|VICR|19960915|7.1415|6.6721|5.8475|24.875|652168||2.6935|1025.1535|37.1269||||||||||35.7|10.8|6.2||
russ2000_1440|VICR|19961015|7.1458|6.449||18.25|431251||2.5859|1037.5362|38.6719||||||||||||||
russ2000_1440|VICR|19961115|5.63|5.081||19.625|470911||3.2821|775.4781|30.4688||||||||||||||
russ2000_1440|VICR|19961215|5.4857|4.9508||16.688|579135||3.3684|812.915|29.6875||||||||||36.8|10.6|6||
russ2000_1440|VICR|19970115|5.0016|4.1969||17.125|471089||3.5294|737.485|28.3333||||||||||||||
russ2000_1440|VICR|19970215|5.1487|4.3204||16.375|450665||3.4286|711.1462|29.1667||||||||||||||
russ2000_1440|VICR|19970315|4.8177|4.0576||13.375|562054||3.6641|650.3287|27.2917||||||||||37.939|10.406|5.976||
russ2000_1440|VICR|19970415|3.9761|3.1751||15.875|814242||4.2569|638.145|23.4914||||||||||||||
russ2000_1440|VICR|19970515|4.9246|3.9325||19.75|1034822||3.437|781.7276|29.0948||||||||||||||
russ2000_1440|VICR|19970615|5.7636|4.6025||22.5|1209852||2.9367|861.4958|34.0517||||||||||39.7|10.83|6.4||
russ2000_1440|VICR|19970715|6.7159|5.2567||24.75|1328459||2.4385|974.3149|41.0088||||||||||||||
russ2000_1440|VICR|19970815|6.5004|5.088||25.125|1522755||2.5193|1030.2395|39.693||||||||||||||
russ2000_1440|VICR|19970915|7.542|5.9032||29|1543337||2.1714|1086.1215|46.0526||||||||||41.4|11.9|7.1||
russ2000_1440|VICR|19971015|8.7322|6.6991||32.25|1477365||1.871|1287.7597|53.4483||||||||||||||
russ2000_1440|VICR|19971115|8.2392|6.3209||28.25|1078985||1.9829|1130.437|50.431||||||||||||||
russ2000_1440|VICR|19971215|6.919|5.308||27.125|845795||2.3613|1103.7758|42.35||||||||||43.1|11.1|6.7||
russ2000_1440|VICR|19980115|7.1522|5.5001||23.75|808434||2.243|1199.772|44.5833||||||||||||||
russ2000_1440|VICR|19980215|7.219|5.5515||28.25|794667||2.2222|1172.9914|45||||||||||||||
russ2000_1440|VICR|19980315|7.0019|5.391||28.188|847225||2.2911|1179.7775|43.6467||||||||||43.2|9.1|5.4||
russ2000_1440|VICR|19980415|7.2043|5.4854||20.063|901056||2.1091|1212.6595|47.4138||||||||||||||
russ2000_1440|VICR|19980515|5.0757|3.8647||15.625|876102||2.9935|764.6408|33.4052||||||||||||||
russ2000_1440|VICR|19980615|3.8641|2.9422||13.875|954382||3.9322|657.3258|25.431||||||||||41.7|8.1|4.2||
russ2000_1440|VICR|19980715|3.659|2.8921||13|974399||3.7356|636.9742|26.7698||||||||||||||
russ2000_1440|VICR|19980815|3.3204|2.6245||8.8125|1036734||4.1165|515.8965|24.2925||||||||||||||
russ2000_1440|VICR|19980915|2.3211|1.8346||8.1875|823669||5.8889|400.083|16.9811||||||||||39.3|6.4|3||
russ2000_1440|VICR|19981015|2.2125|1.7271||9.375|726455||5.1481|382.4288|19.4247||||||||||||||
russ2000_1440|VICR|19981115|2.5239|1.9702||8.875|633010||4.5128|404.6934|22.1591||||||||||||||
russ2000_1440|VICR|19981215|2.1356|1.6671||9|557947||5.3333|345.7575|18.75||||||||||40.4|6.3|3.2||
russ2000_1440|VICR|19990115|2.6937|2.0429||12.75|566214||3.5122|417.16|28.4722||||||||||||||
russ2000_1440|VICR|19990215|3.1864|2.4167||11.125|583182||2.9691|495.3775|33.6806||||||||||||||
russ2000_1440|VICR|19990315|3.2028|2.4192||12.5|669986||2.9538|516.7147|33.8542||||||||||42|8.3|3.7||
russ2000_1440|VICR|19990415|3.2347|2.4834||14.0625|487169||2.64|601.7808|37.8788||||||||||||||
russ2000_1440|VICR|19990515|3.7361|2.8683||16.5|347359||2.2857|782.5732|43.75||||||||||||||
russ2000_1440|VICR|19990615|4.6741|3.5885||21.1875|284170||1.827|720.5872|54.7348||||||||||44.808|9.208|4.2||
russ2000_1440|VICR|19990715|5.19|3.9866||20.75|209389||1.6147|883.9204|61.9318||||||||||||||
russ2000_1440|VICR|19990815|4.571|3.5111||19.3125|70855||1.8333|784.4147|54.5455||||||||||||||
russ2000_1440|VICR|19990915|4.9678|3.8159||22.6875|62128||1.6869|816.7218|59.2803||||||||||49.4|11.1|5.6||
russ2000_1440|VICR|19991015|5.9634|4.7519||27.8125|74044||1.5678|1031.1|63.7821||||||||||||||
russ2000_1440|VICR|19991115|6.8174|5.4325||32.25|94146||1.3714|1273.4085|72.9167||||||||||||||
russ2000_1440|VICR|19991215|7.4168|5.9101||40.5|111276||1.2606|1340.43|79.3269||||||||||53.8|11.7|5.7||
russ2000_1440|VICR|20000115|8.6012|6.666|3.4139|40.75|102951||1.1717|1612.606|85.3472||||||||||||||
russ2000_1440|VICR|20000215|4.9549|3.8402|1.9667|22.6875|55866||2.0339|1729.3078|49.1667||||||||||||||
russ2000_1440|VICR|20000315|4.885|3.7901|1.9389|18|25553||2.063|909.421|48.4722||||||||||57.786|13.756|7.116||
russ2000_1440|VICR|20000415|4.1896|3.3772|0.668|26|146884||2.6|861.6238|38.4615||||||||||||||
russ2000_1440|VICR|20000515|5.4858|4.422|0.8747|26.3125|249374||1.9857|1028.6462|50.3606||||||||||||||
russ2000_1440|VICR|20000615|6.2452|5.0342|0.9958|34.8125|195684||1.7442|1139.9945|57.3317||||||||||62.778|15.736|8.215||
russ2000_1440|VICR|20000715|7.1507|6.1399|0.7125|41.6875|214522||1.6542|1521.1379|60.4508||||||||||||||
russ2000_1440|VICR|20000815|7.49|6.4312|0.7463|43.625|146670||1.5793|1602.8628|63.3197||||||||||||||
russ2000_1440|VICR|20000915|8.2172|7.0556|0.8187|54.25|130780||1.4395|1787.4029|69.4672||||||||||67.851|18.363|10.039||
russ2000_1440|VICR|20001015|9.5816|8.6029|0.9162|54|130569||1.3302|1853.1986|75.1761||||||||||||||
russ2000_1440|VICR|20001115|7.3601|6.6083|0.7038|31.5|235740||1.7317|2001.243|57.7465||||||||||||||
russ2000_1440|VICR|20001215|6.5859|5.9133|0.6298|30.375|204590||1.9353|1538.6043|51.6725||||||||||69.168|16.481|8.55||
russ2000_1440|VICR|20010115|4.808|4.5976|0.5228|35.75|89395||2.69|1272.1546|37.1753||||||||||||||
russ2000_1440|VICR|20010215|4.9865|4.7683|0.5422|21.5|82509||2.5937|1090.0412|38.5552||||||||||||||
russ2000_1440|VICR|20010315|4.0207|3.85|0.4372|20.5|188136||3.2167|888.0207|31.0877||||||||||55.019|6.87|2.079||
russ2000_1440|VICR|20010415|3.0263|2.844|1.006|24.52|261411||3.6923|787.0988|27.0833||||||||||||||
russ2000_1440|VICR|20010515|3.8754|3.642|1.2882|20.89|284427||2.8834|917.7885|34.6818||||||||||||||
russ2000_1440|VICR|20010615|3.6485|3.4288|1.2128|16.3|366571||3.0626|936.398|32.6515||||||||||50.26|2.448|-0.953||
russ2000_1440|VICR|20010715|2.7967|2.5158||19.63|555205||2.8517|691.8781|35.0667||||||||||||||
russ2000_1440|VICR|20010815|3.7112|3.3385||20.36|690364||2.149|846.852|46.5333||||||||||||||
russ2000_1440|VICR|20010915|3.4383|3.0929||14.11|662447||2.3196|695.6889|43.1111||||||||||51.599|5.059|0.122||
russ2000_1440|VICR|20011015|2.5189|2.1193||15.41|636023||1.6517|528.081|60.5455||||||||||||||
russ2000_1440|VICR|20011115|3.1713|2.6682||15.12|526285||1.3119|688.2853|76.2273||||||||||||||
russ2000_1440|VICR|20011215|3.0521|2.568||16.2|482593||1.3631|689.1329|73.3636||||||||||39.032|0.59|-1.807||
russ2000_1440|VICR|20020115|3.9314|2.8971||15.75|493939||-0.0552|759.1977|||||||||||||||
russ2000_1440|VICR|20020215|3.1429|2.3161||12.25|463873||-0.0691|634.9962|||||||||||||||
russ2000_1440|VICR|20020315|2.9648|2.1856||16.9|479857||-0.0733|555.5107|||||||||||34.62|-1.886|-4.931||
russ2000_1440|VICR|20020415|3.9731|2.6857||13.86|473750||-1.0956|693.3594|||||||||||||||
russ2000_1440|VICR|20020515|3.1748|2.1461||10.05|299671||-1.371|513.5524|||||||||||||||
russ2000_1440|VICR|20020615|1.8185|1.2292||6.99|270814||-2.3936|315.9344|||||||||||36.831|-2.249|-4.852||
russ2000_1440|VICR|20020715|1.8365|1.1641||6.45|224076||-3.8516|299.0321|||||||||||||||
russ2000_1440|VICR|20020815|1.7422|1.0329||8.35|276749||-4.0602|276.1275|||||||||||||||
russ2000_1440|VICR|20020915|2.0377|1.3086||7.15|269909||-3.4713|334.2373|||||||||||39.503|0.753|-2.625||
russ2000_1440|VICR|20021015|2.0939|1.2941||6.65|233098||-4.4534|326.3258|||||||||||||||
russ2000_1440|VICR|20021115|2.0176|1.1985||8.33|149997||-4.6218|302.2005|||||||||||||||
russ2000_1440|VICR|20021215|2.5432|1.509||8.251|179909||-3.6667|380.5018|||||||||||41.637|1.143|-3.534||
russ2000_1440|VICR|20030115|2.2474|1.4377|-0.0058|6.83|156814||-4.6914|356.5959|||||||||||||||
russ2000_1440|VICR|20030215|1.7507|1.1587|-0.0045|6|169605||-6.0222|287.3868|||||||||||||||
russ2000_1440|VICR|20030315|1.7063|0.9887|-0.0044|5.7|153359||-6.1789|245.2283|||||||||||37.74|-0.908|-6.629||
russ2000_1440|VICR|20030415|1.6684|0.9861|-0.1098|6.72|145617||-6.8304|235.5253|||||||||||||||
russ2000_1440|VICR|20030515|1.8939|1.5735|-0.1246|8.72|179231||-6.0172|375.8382|||||||||||||||
russ2000_1440|VICR|20030615|2.5508|1.6347|-0.1679|9.7|183080||-4.4676|390.4541|||||||||||38.693|0.103|-5.958||
russ2000_1440|VICR|20030715|2.6421|1.7542|-0.3297|10.08|146661||-4.5501|408.8549|||||||||||||||
russ2000_1440|VICR|20030815|2.5566|1.7039|-0.319|12.25|243260||-4.7022|397.1494|||||||||||||||
russ2000_1440|VICR|20030915|3.0802|2.242|-0.3843|9.54|238915||-3.9029|522.565|||||||||||35.877|-1.975|-7.12||
russ2000_1440|VICR|20031015|2.8602|1.9368|-0.2688|10.14|218783||-5.3384|438.3224|||||||||||||||
russ2000_1440|VICR|20031115|3.0211|1.9516|-0.2839|11.48|274837||-5.0542|441.6715|||||||||||||||
russ2000_1440|VICR|20031215|3.1138|2.0016|-0.2926|11.41|412258||-4.9037|452.975|||||||||||39.111|0.274|0.172||
russ2000_1440|VICR|20040115|3.3867|2.1238|-1.0996|12|358144||-3.8399|481.3839|||||||||||||||
russ2000_1440|VICR|20040215|3.4143|2.1941|-1.1086|12.62|462538||-3.8088|497.3043|||||||||||||||
russ2000_1440|VICR|20040315|3.6384|2.4503|-1.1957|12.27|422210||-3.5741|555.391|||||||||||42.521|4.473|-1.19||
russ2000_1440|VICR|20040415|3.5858|2.4783||13.9|461860||-2.5411|559.6974|||||||||||||||
russ2000_1440|VICR|20040515|3.4277|2.4579||13.9|546310||-2.6583|555.0857|||||||||||||||
russ2000_1440|VICR|20040615|3.9423|2.8867||18.27|574502||-2.3114|651.9322|||||||||||45.374|5.86|0.061||
russ2000_1440|VICR|20040715|4.5561|3.2106||13.4|792670||-1.1319|729.8044|||||||||||||||
russ2000_1440|VICR|20040815|3.0374|2.3824||11.84|1009940||-1.6978|541.5629|||||||||||||||
russ2000_1440|VICR|20040915|3.0606|2.1768||10.11|1190403||-1.6849|494.8184|||||||||||43.048|4.859|-0.572||
russ2000_1440|VICR|20041015|2.6143|1.801||9.29|1333614||-0.3784|401.8573|||||||||||||||
russ2000_1440|VICR|20041115|2.3051|1.8104||10.87|559601||-0.4292|403.9613|||||||||||||||
russ2000_1440|VICR|20041215|2.9581|2.0744||13.11|614449||-0.3344|462.8723|||||||||||40.637|2.673|-2.022||
russ2000_1440|VICR|20050115|3.1159|2.4612||13.95|902251||-0.7087|542.9979|||||||||||||||
russ2000_1440|VICR|20050215|3.0864|2.6365||11.35|1158095||-0.7154|581.6634|||||||||||||||
russ2000_1440|VICR|20050315|2.9196|2.2485||10.44|1214671||-0.7563|496.0649|||||||||||43.18|4.493|0.039||
russ2000_1440|VICR|20050415|2.4959|1.9099||11.8|1025070||-0.5882|417.8247|||||||||||||||
russ2000_1440|VICR|20050515|2.9241|2.4267||13.3|1005644||-0.5021|530.8634|||||||||||||||
russ2000_1440|VICR|20050615|3.4404|2.7099||13.6|1021328||-0.4267|592.8254|||||||||||44.579|4.648|0.089||
russ2000_1440|VICR|20050715|3.6908|2.8091||13.14|850286||-0.3987|599.05|||||||||||||||
russ2000_1440|VICR|20050815|3.3597|2.6895||15.95|804052|0.8759|-0.438|573.5318|||||||||||||||
russ2000_1440|VICR|20050915|3.8109|2.9582||15.15|941549|0.7722|-0.3861|630.8431|||||||||||45.298|5.552|1.708||
russ2000_1440|VICR|20051015|3.7518|2.892||16.85|1034589|0.7742|-0.0645|624.0598|||||||||||||||
russ2000_1440|VICR|20051115|3.9164|3.2943||16.23|889609|0.7417|-0.0618|710.8745|||||||||||||||
russ2000_1440|VICR|20051215|4.0253|3.3273||15.81|827474|0.7009|-0.0601|718.0042|||||||||||46.294|5.769|1.657||
russ2000_1440|VICR|20060115|4.0716|3.0169||16.95|790596|0.7697|0.4611|654.0442|216.875||||||||||||||
russ2000_1440|VICR|20060215|3.9237|3.5685||19.89|810729|0.7177|0.4785|773.6096|209||||||||||||||
russ2000_1440|VICR|20060315|4.616|3.7507||19.73|882048|1.2201|0.4067|813.1247|245.875||||||||||47.872|6.724|3.076||
russ2000_1440|VICR|20060415|4.8697|3.886||20.63|838302|1.1289|0.7056|837.5458|141.7333||||||||||||||
russ2000_1440|VICR|20060515|4.6636|4.1091||17.8|1240369|1.1788|0.7367|885.6225|135.7333||||||||||||||
russ2000_1440|VICR|20060615|3.5549|3.4281||16.57|1265039|1.3699|0.9665|738.8622|103.4667||||||||||49.21|4.773|2.874||
russ2000_1440|VICR|20060715|3.582|3.2352||11.45|1394688|1.4661|1.3767|687.3174|72.6364||||||||||||||
russ2000_1440|VICR|20060815|2.4679|2.1107||12.56|1345991|3.6517|1.9982|448.4148|50.0455||||||||||||||
russ2000_1440|VICR|20060915|2.9073|2.4645||11.54|1284190|3.3419|1.6962|523.5704|58.9545||||||||||46.932|3.973|2.462||
russ2000_1440|VICR|20061015|2.4487|2.2426||11.9|1148683|3.3884|2.1739|469.2406|46||||||||||||||
russ2000_1440|VICR|20061115|2.8458|2.33||12.15|1202049|3.3276|1.8706|487.5281|53.4583||||||||||||||
russ2000_1440|VICR|20061215|2.5885|2.3797||11.11|1279912|3.2554|2.0566|497.9188|48.625||||||||||48.033|-34.494|-37.471||
russ2000_1440|VICR|20070115|2.4654|2.8039||10.61|1154728|3.3972|-6.0391|477.1421|||||||||||||||
russ2000_1440|VICR|20070215|2.4391|2.5767||9.34|1179324|3.365|-6.1041|438.4886|||||||||||||||
russ2000_1440|VICR|20070315|1.9947|2.2178||10.02|1376130|3.3076|-7.4643|377.4111|||||||||||46.981|3.729|2.402||
russ2000_1440|VICR|20070415|2.194|2.3888||10.72|1525192|2.9674|-6.8862|400.2796|||||||||||||||
russ2000_1440|VICR|20070515|2.367|2.7733||11.87|1711446|2.7125|-6.383|464.7068|||||||||||||||
russ2000_1440|VICR|20070615|2.6561|3.1504||13.23|1869792|2.3622|-5.6884|527.8869|||||||||||47.206|4.071|0.974||
russ2000_1440|VICR|20070715|2.9217|2.36||12.57|2015306|2.259|-5.5765|395.8927|||||||||||||||
russ2000_1440|VICR|20070815|2.6938|2.2373||11.79|2058401|2.3828|-6.0482|375.323|||||||||||||||
russ2000_1440|VICR|20070915|2.6333|1.9886||12.12|2013025|2.5619|-6.1873|333.5873|||||||||||47.693|0.482|0.543||
russ2000_1440|VICR|20071015|2.8433|2.4698||14.04|1803632|2.2883|-6.091|401.5569|||||||||||||||
russ2000_1440|VICR|20071115|3.0669|2.4331||14.44|1898410|2.2953|-5.6469|395.5946|||||||||||||||
russ2000_1440|VICR|20071215|3.0822|2.6788||15.59|1750132|2.0534|-5.6188|435.5416|||||||||||53.947|3.055|1.497||
russ2000_1440|VICR|20080115|3.0186|3.7094||12.31|2202848|2.0478|0.9168|609.9674|109.0769||||||||||||||
russ2000_1440|VICR|20080215|2.5332|3.3068||12.13|2403192|2.2971|1.0924|543.7662|91.5385||||||||||||||
russ2000_1440|VICR|20080315|2.4757|2.9219||11.94|2510997|2.6978|1.1178|480.4829|89.4615||||||||||53.469|3.483|0.62||
russ2000_1440|VICR|20080415|2.6033|3.1472||12.06|2237253|2.3943|0.6334|495.0663|157.875||||||||||||||
russ2000_1440|VICR|20080515|2.5291|3.2213||11.29|2438475|2.4651|0.652|506.7247|153.375||||||||||||||
russ2000_1440|VICR|20080615|2.1829|2.8561||9.98|2444836|2.7273|0.7554|449.2654|132.375||||||||||49.297|1.86|-1.323||
russ2000_1440|VICR|20080715|1.9402|2.6034||10.9|2114795|2.9674|0.3155|406.1148|317||||||||||||||
russ2000_1440|VICR|20080815|2.2095|2.7048||10.07|1846925|2.8222|0.277|421.9429|361||||||||||||||
russ2000_1440|VICR|20080915|1.979|2.4965||8.88|1822474|3.2086|0.3093|389.4537|323.3333||||||||||51.278|3.012|0.609||
russ2000_1440|VICR|20081015|1.7521|1.7781||6.99|1508694|4.4843|0.3432|268.7367|291.3333||||||||||||||
russ2000_1440|VICR|20081115|0.9863|1.5052||5.79|1307525|3.9474|0.6098|227.4887|164||||||||||||||
russ2000_1440|VICR|20081215|0.9883|1.3508||6.61|1344188|5.988|0.6085|204.1565|164.3333||||||||||51.324|0.841|-3.501||
russ2000_1440|VICR|20090115|1.2255|1.7878||4.72|1230432|4.7544|-1.6556|262.9036|||||||||||||||
russ2000_1440|VICR|20090215|0.9718|1.4988||4.6|1294070|5.6711|-2.0877|220.4057|||||||||||||||
russ2000_1440|VICR|20090315|0.8582|1.1588||4.89|1243996|7.335|-2.3641|170.4082|||||||||||50.448|0.784|-2.543||
russ2000_1440|VICR|20090415|1.0666|1.6203||5.37|1053456|5.7915|-3.4908|234.1551|||||||||||||||
russ2000_1440|VICR|20090515|1.184|1.7154||5.44|900325|5.2174|-3.0797|247.9044|||||||||||||||
russ2000_1440|VICR|20090615|1.2396|1.7702||7.22|975661|4.6225|-2.6235|255.8206|||||||||||50.627|4.718|1.341||
russ2000_1440|VICR|20090715|1.428|1.9022||7.89|1035658|4.4577|-1.6224|280.4028|||||||||||||||
russ2000_1440|VICR|20090815|1.4771|2.1565||7.35|831698|3.9318|-1.5089|317.9009|||||||||||||||
russ2000_1440|VICR|20090915|1.4526|1.9869||7.72|806527||-1.5896|292.9021|||||||||||47.746|4.439|1.691||
russ2000_1440|VICR|20091015|1.5718|2.1784||6.82|811325||-1.0191|325.8172|||||||||||||||
russ2000_1440|VICR|20091115|1.4115|2.1533||8.2|864163||-1.0204|322.0712|||||||||||||||
russ2000_1440|VICR|20091215|1.7217|2.5851||9.3|976399||-0.863|386.6521|||||||||||49.138|5.03|2.309||
russ2000_1440|VICR|20100115|1.9682|2.5658||8.66|1006706||0.7551|389.152|132.4286||||||||||||||
russ2000_1440|VICR|20100215|1.844|2.3461||9.51|1131400||0.8363|355.82|119.5714||||||||||||||
russ2000_1440|VICR|20100315|2.1808|2.7389||13.81|1192010||0.6944|415.401|144||||||||||51.709|5.008|1.952||
russ2000_1440|VICR|20100415|2.973|3.9052||15.12|1378852||1.1928|599.5608|83.8333||||||||||||||
russ2000_1440|VICR|20100515|3.2052|3.6735||12.2|1603015||1.2885|563.9832|77.6111||||||||||||||
russ2000_1440|VICR|20100615|2.4144|3.0164||12.49|1702875||1.6028|463.1081|62.3889||||||||||57.377|7.166|4.747||
russ2000_1440|VICR|20100715|2.9094|3.5106||15.74|1520548|2.1834|2.0171|513.9625|49.5769||||||||||||||
russ2000_1440|VICR|20100815|3.122|4.4934||13.46|1504443|1.9011|1.6571|657.8414|60.3462||||||||||||||
russ2000_1440|VICR|20100915|2.8446|3.9723||14.61|1569912|2.1352|1.8336|581.5518|54.5385||||||||||68.672|13.977|15.819||
russ2000_1440|VICR|20101015|2.8413|3.9347||17.87|1573535|1.9417|3.75|641.5829|26.6667||||||||||||||
russ2000_1440|VICR|20101115|3.3102|4.4319||16.78|1787957|1.6667|3.3223|722.6614|30.1||||||||||||||
russ2000_1440|VICR|20101215|3.1245|4.4127||16.4|1970087|1.7396|3.4227|719.5321|29.2167||||||||||72.975|13.193|10.807||
russ2000_1440|VICR|20110115|2.5873|3.823|0.0192|14.73|1809074|1.8727|4.914|669.149|20.35||||||||||||||
russ2000_1440|VICR|20110215|2.6972|3.656|0.0184|15.23|1779933|1.9582|5.1555|639.9103|19.3969||||||||||||||
russ2000_1440|VICR|20110315|2.5461|3.5964|0.0181|16.49|2053039|1.9907|5.3405|629.4769|18.725||||||||||70.455|9.048|4.018||
russ2000_1440|VICR|20110415|2.6462|3.6226|0.0492|16.71|1971144|1.759|5.4839|650.362|18.2353||||||||||||||
russ2000_1440|VICR|20110515|2.4763|3.8653|0.0525|16.56|1843377|1.8797|5.2276|693.9293|19.1294||||||||||||||
russ2000_1440|VICR|20110615|2.4499|3.6698|0.0498|16.17|1509095|1.9023|5.5267|658.8359|18.0941||||||||||65.402|7.157|3.066||
russ2000_1440|VICR|20110715|2.3267|3.7171|0.0957|14.07|1111589|1.8304|4.9663|685.2348|20.1358||||||||||||||
russ2000_1440|VICR|20110815|1.6874|3.0344|0.0781|11.29|1051039|1.3812|6.155|559.3924|16.2469||||||||||||||
russ2000_1440|VICR|20110915|1.4627|2.2134|0.057|8.75|1113726|1.4032|7.9882|408.0471|12.5185||||||||||58.56|4.487|1.082||
russ2000_1440|VICR|20111015|1.4749|2.2687||9.15|811905|1.4808|4.541|407.2304|22.0217||||||||||||||
russ2000_1440|VICR|20111115|1.3981|2.0661||8.02|691189|1.6287|4.9946|370.8556|20.0217||||||||||||||
russ2000_1440|VICR|20111215|1.2291|1.9496||7.96|616148|1.9108|5.8376|349.9505|17.1304||||||||||58.551|3.999|0.677||
russ2000_1440|VICR|20120115|1.2939|1.8901||8.93|546318|1.9481|2.5799|342.0074|38.7619||||||||||||||
russ2000_1440|VICR|20120215|1.6248|2.1304||8.12|523836|1.4535|2.2175|385.49|45.0952||||||||||||||
russ2000_1440|VICR|20120315|1.2707|1.8832||8|494696|1.861|2.7027|340.7572|37||||||||||59.668|3.096|0.326||
russ2000_1440|VICR|20120415|1.3789|1.752||6.97|522596|1.943|1.5326|318.1749|65.25||||||||||||||
russ2000_1440|VICR|20120515|1.1923|1.5241||6.02|620858|2.2693|1.81|276.7829|55.25||||||||||||||
russ2000_1440|VICR|20120615|1.1681|1.3859||6.94|688734|2.4917|1.8987|251.6968|52.6667||||||||||55.467|3.321|0.22||
russ2000_1440|VICR|20120715|1.25|1.6812||6.71|654644|2.0464|0.8876|306.468|112.6667||||||||||||||
russ2000_1440|VICR|20120815|1.2788|1.4564||6.02|605316||0.9119|265.4941|109.6667||||||||||||||
russ2000_1440|VICR|20120915|1.1059|1.4541||6.67|528386||0.9524|265.076|105||||||||||52.948|2.922|0.191||
russ2000_1440|VICR|20121015|1.1939|1.4447||6.38|410827||0.5198|264.6624|192.3744||||||||||||||
russ2000_1440|VICR|20121115|0.9688|1.4218||5.35|471191||0.5435|260.4813|183.9852||||||||||||||
russ2000_1440|VICR|20121215|0.9835|1.2256||5.42|457640||0.6486|224.524|154.1888||||||||||50.424|-1.664|-4.814||
russ2000_1440|VICR|20130115|1.0391|1.355||5.38|394102||-1.7804|241.6664|||||||||||||||
russ2000_1440|VICR|20130215|1.0085|1.2425||5.28|336633||-1.804|221.5972|||||||||||||||
russ2000_1440|VICR|20130315|1.0104|1.1448||4.97|313991||-1.853|204.1815|||||||||||41.946|-4.641|-4.99||
russ2000_1440|VICR|20130415|1.0372|1.2254||5.37|334498||-4.5086|199.7953|||||||||||||||
russ2000_1440|VICR|20130515|1.0828|1.3184||5.39|372390||-4.2534|214.9494|||||||||||||||
russ2000_1440|VICR|20130615|1.1036|1.3379||6.85|302185||-4.144|218.1398|||||||||||46.865|-4.448|-4.616||
russ2000_1440|VICR|20130715|1.5701|1.6744||8.29|297484||-4.7077|255.8903|||||||||||||||
russ2000_1440|VICR|20130815|1.823|2.1359||7.81|293170||-4.1233|326.4143|||||||||||||||
russ2000_1440|VICR|20130915|1.6764|1.9897||8.18|364573||-4.4652|304.0625|||||||||||55.091|1.172|-0.932||
russ2000_1440|VICR|20131015|1.7049|1.9059||8.81|282377||-4.7619|290.578|||||||||||||||
russ2000_1440|VICR|20131115|1.8676|2.2724||10.81|208451||-4.2035|346.4584|||||||||||||||
russ2000_1440|VICR|20131215|2.4441|2.8967||13.42|248782||-3.164|441.6478|||||||||||55.258|-1.181|-13.102||
russ2000_1440|VICR|20140115|2.7001|3.5224|-0.0416|10.33|318772||-4.3834|490.2313|||||||||||||||
russ2000_1440|VICR|20140215|1.9543|3.0156|-0.0356|10.77|300985||-5.8358|419.7028|||||||||||||||
russ2000_1440|VICR|20140315|2.2475|3.0268|-0.0357|10.2|297239||-5.2212|421.2509|||||||||||53.233|-2.996|-5.378||
russ2000_1440|VICR|20140415|1.8697|2.4134|-0.0807|8.36|311884||-6.5591|323.7427|||||||||||||||
russ2000_1440|VICR|20140515|1.5016|2.1749|-0.0727|7.4|369366||-7.5216|291.7539|||||||||||||||
russ2000_1440|VICR|20140615|1.4247|2.0916|-0.07|8.38|545172||-8.5077|280.577|||||||||||53.361|-2.603|-4.835||
russ2000_1440|VICR|20140715|1.3892|2.5034|-0.1829|7.88|611898||-7.4789|325.3055|||||||||||||||
russ2000_1440|VICR|20140815|1.4034|2.358|-0.1723|8.2|623654||-7.75|306.4192|||||||||||||||
russ2000_1440|VICR|20140915|1.478|2.6606|-0.1944|9.4|707723||-7.1019|345.7334|||||||||||58.402|0.31|-3.674||
russ2000_1440|VICR|20141015|1.5662|3.0436|-0.1695|13.61|643443||-6.7114|385.2404|||||||||||||||
russ2000_1440|VICR|20141115|2.2189|3.9728|-0.2212|12.2|552131||-5.364|502.8563|||||||||||||||
russ2000_1440|VICR|20141215|2.1647|3.9149|-0.218|12.1|735362||-5.473|495.5294|||||||||||60.735|2.538|||
russ2000_1440|VICR|20150115|2.0469|3.5801||10.77|691407||-3.0859|457.433|||||||||||||||
russ2000_1440|VICR|20150215|1.9222|3.3561||13.18|674846||-3.379|428.8192|||||||||||||||
russ2000_1440|VICR|20150315|2.4775|4.5705||15.2|571908||-2.6001|583.985|||||||||||64.017|6.013|3.371||
russ2000_1440|VICR|20150415|2.4966|4.7559||15.25|530535||-0.9186|627.6074|||||||||||||||
russ2000_1440|VICR|20150515|2.4426|4.2014||13.63|614956||-0.9642|554.4317|||||||||||||||
russ2000_1440|VICR|20150615|2.2232|4.1897||12.19|662151||-1.0152|552.883|||||||||||56.119|3.113|0.805||
russ2000_1440|VICR|20150715|1.8554|3.2759||10.41|592558||0.0841|437.7551|1141||||||||||||||
russ2000_1440|VICR|20150815|1.7985|3.009||9.76|536203||0.0913|402.0833|1106||||||||||||||
russ2000_1440|VICR|20150915|1.5367|2.8233||10.2|583770||0.112|377.2681|945||||||||||48.664|0.013|2.503||
russ2000_1440|VICR|20151015|1.6431|3.0265||9.66|522212||1.7189|413.5195|56.8235||||||||||||||
russ2000_1440|VICR|20151115|1.723|2.7028||9.26|449607||1.6716|369.297|59.5882||||||||||||||
russ2000_1440|VICR|20151215|1.5887|2.7028||9.12|414991||1.8458|369.297|54.9412||||||||||51.394|-0.264|-1.752||
russ2000_1440|VICR|20160115|1.408|2.6315||8.4|436219||1.6971|355.3375|60.9231||||||||||||||
russ2000_1440|VICR|20160215|1.3582|2.215||8.3|457950||1.6993|299.0886|58.7692||||||||||||||
russ2000_1440|VICR|20160315|1.7405|2.4621||10.48|432884||1.2974|332.4603|75.3077||||||||||46.027|-3.234|-5.351||
russ2000_1440|VICR|20160415|1.8601|2.6861||9.59|330616||-1.0672|349.5475|||||||||||||||
russ2000_1440|VICR|20160515|1.8369|2.868||10.16|345846||-1.0811|373.2127|||||||||||||||
russ2000_1440|VICR|20160615|2.0513|3.1959||10.07|390708||-0.9785|415.8878|||||||||||52.941|1.515|-0.544||
russ2000_1440|VICR|20160715|2.1245|2.9331||10.6|363750||-1.1733|382.1357|||||||||||||||
russ2000_1440|VICR|20160815|1.9132|3.0276||10.91|315249||-1.3347|394.4478|||||||||||||||
russ2000_1440|VICR|20160915|2.234|3.4179||11.6|342947||-1.1217|445.3067|||||||||||53.227|4.346|2.336||
russ2000_1440|VICR|20161015|2.2159|3.4136||12.75|312305||-1.0924|452.2949|||||||||||||||
russ2000_1440|VICR|20161115|2.4111|3.7683||14.6|305368||-1.0569|499.2983|||||||||||||||
russ2000_1440|VICR|20161215|2.9852|4.6188||15.1|282260||-0.8414|611.9804|||||||||||48.085|-0.503|-2.688||
russ2000_1440|VICR|20170115|2.9836|4.5925||15.3|315151||-1.0127|600.7417|||||||||||||||
russ2000_1440|VICR|20170215|2.8184|4.3539||16.25|320103||-1.1268|569.5343|||||||||||||||
russ2000_1440|VICR|20170315|3.0808|4.6456||16.1|354625||-1.0224|607.6862|||||||||||54.462|0.779|-0.974||
russ2000_1440|VICR|20170415|2.9522|4.8057||18|364831||-0.2556|629.5808|||||||||||||||
russ2000_1440|VICR|20170515|3.3539|5.3132||16.95|338665||-0.2254|696.0583|||||||||||||||
russ2000_1440|VICR|20170615|3.7463|5.8878||17.9|263637||-0.203|771.3343|||||||||||57.709|1.651|-0.459||
russ2000_1440|VICR|20170715|3.4607|5.5316||17.75|269698||-0.2089|729.2971|||||||||||||||
russ2000_1440|VICR|20170815|3.3234|5.3145||19.45|291822||-0.2192|700.6714|||||||||||||||
russ2000_1440|VICR|20170915|3.36|5.5675||23.6|327103||-0.2151|734.0367|||||||||||56.888|2.344|-0.011||
russ2000_1440|VICR|20171015|4.4945|6.9632||21.55|270596||-0.4027|928.3405|||||||||||||||
russ2000_1440|VICR|20171115|3.8009|6.1228||22.55|305437||-0.4833|816.2926|||||||||||||||
russ2000_1440|VICR|20171215|3.7739|6.6539||20.9|285241||-0.46|887.1035|||||||||||58.771|2.759|1.611||
russ2000_1440|VICR|20180115|3.374|5.9356||18.3|276012||0.0513|807.9214|1980.4527||||||||||||||
russ2000_1440|VICR|20180215|3.0673|4.9222||25.75|268878||0.056|669.9836|1800.4115||||||||||||||
russ2000_1440|VICR|20180315|4.6974|7.2561||28.55|361435||0.0377|987.6575|2757.2016||||||||||65.269|5.955|3.943||
russ2000_1440|VICR|20180415|4.7176|8.2552||35.85|531600||0.4473|1205.1922|235.1218||||||||||||||
russ2000_1440|VICR|20180515|5.8633|10.001||43.85|651132||0.3664|1460.0608|296.0222||||||||||||||
russ2000_1440|VICR|20180615|7.8936|13.4776||43.55|779672||0.2775|1967.6224|380.8202||||||||||74.196|10.936|7.86||
russ2000_1440|VICR|20180715|7.7931|11.2382||57.55|823054||0.6791|1781.7365|136.6311||||||||||||||
russ2000_1440|VICR|20180815|9.7254|15.2208||62.45|780048||0.5246|2413.1459|183.3374||||||||||||||
russ2000_1440|VICR|20180915|9.8606|13.282||46|849249||0.5584|2105.7642|159.9842||||||||||78.035|15.364|13.012||
russ2000_1440|VICR|20181015|6.1922|8.2846||40.1|2716277||1.5141|1454.2747|56.0462||||||||||||||
russ2000_1440|VICR|20181115|5.1302|8.9993||35.8|3016131||1.9174|1579.7406|60.5077||||||||||||||
russ2000_1440|VICR|20181215|4.9015|7.4365||37.79|2566864||1.9062|1305.4048|50||||||||||73.72|9.46|6.91||
russ2000_1440|VICR|20190115|5.5006|8.1623|0.006|39.39|2019275||1.9832|1499.0572|47.8205||||||||||||||
russ2000_1440|VICR|20190215|5.6363|8.5365|0.0063|31.78|2050835||1.9355|1567.7807|50.0128||||||||||||||
russ2000_1440|VICR|20190315|4.3706|7.1554|0.0053|31.02|1561981||2.496|1314.1249|41.8974||||||||||65.725|6.938|4.286||
russ2000_1440|VICR|20190415|4.3882|6.5587|0.0793|37.51|1494255||2.4952|1247.7411|39.7308|1|1|36|357|278|||||||||
russ2000_1440|VICR|20190515|5.1519|7.4708|0.0903|30.31|1425601||2.1253|1421.2733|45.2564|1|||||||||||||
russ2000_1440|VICR|20190615|4.4177|6.4253|0.0776|31.05|1313967||2.4786|1222.3756|38.9231|1.3333|2|39.5|352.5|282.85|||38.2|69.2|63.355|4.934|2.563||
russ2000_1440|VICR|20190715|4.4981|6.6044|0.5036|29.56|1247474||2.1124|1280.3539|48.9231|1.3333|||340|272.25|||29.2|60.3|||||
russ2000_1440|VICR|20190815|4.1136|6.0626|0.4622|30.49|1471818||2.3099|1175.3062|44.8923|1.25|3|40.6667|330.6|273.6|||||||||
russ2000_1440|VICR|20190915|4.4089|6.9705|0.5314|29.52|1324821||2.1552|1351.3202|51.6154||||||||||70.772|8.701|5.937||
russ2000_1440|VICR|20191015|4.4452|6.3383||36.35|1347672||1.597|1282.0424|67.7234|1.4|4|41|322.95|272.475|0.85|0.5|29.2|60.3|||||
russ2000_1440|VICR|20191115|5.9088|7.5427||41.07|1370570||1.2014|1525.6588|80.3404|1.4|4|41.75||||0.44|27|58.4|||||
russ2000_1440|VICR|20191215|6.2396|8.2439||46.72|1502396||1.1377|1667.4772|87.8085|1.4||||267.925||0.4667|27|58.4|63.125|3.582|1.312||
russ2000_1440|VICR|20200115|8.1507|9.477||50.05|1610450||0.6416|1948.1089|145.6667|1.4|4|46|||1.45|0.9433|58.4|88.7|||||
russ2000_1440|VICR|20200215|8.4898|11.1646||43.24|1350519||0.616|2295.0157|171.6061|1.4|4|50.5|371.625|295.8333|1.36|0.675|58.4|88.7|||||
russ2000_1440|VICR|20200315|7.1871|7.6737||44.54|1398410||0.7277|1577.4149|117.7273|1.4|4|50.75|366.275|292.175|1.28|0.575|23.6|48.7|63.401|0.338|-1.735||
russ2000_1440|VICR|20200415|6.6215|8.5147||53.17|1005167||0.4577|1759.834|227.7895|2|4|47.25|340.025|272.175|0.9567|0.38|23.6|48.7|||||
russ2000_1440|VICR|20200515|8.4081|10.6847||60.98|945855||0.3605|2208.3315|285.8421|2.4|4|55.25|329.1108|269.3576|||||||||
russ2000_1440|VICR|20200615|10.6955|13.2849||71.95|948711||0.2834|2745.7424|350.9474|2.3333|5|69.4|339.5108|271.9576|0.93|0.165|21.9|68.3|70.761|4.761|2.667||
russ2000_1440|VICR|20200715|11.8368|9.6563||81.47|1004906||0.2524|3151.0975|385.3158|2.3333|5|84|360.7208|287.691|0.94|0.315|21.6|68.2|||||
russ2000_1440|VICR|20200815|12.8904|10.9288||87.03|814499||0.2318|3566.3369|435.8684|2.3333|||||||||||||
russ2000_1440|VICR|20200915|13.087|11.621||77.73|900190||0.2283|3792.207|463.4737||||||||||78.112|8.839|5.785||
russ2000_1440|VICR|20201015|12.2548|11.013||78|816330||0.2282|3714.2625|476.8889|2.3333|5|89.6|370.8386|287.691|1.12|0.47|25.6|72.6|||||
russ2000_1440|VICR|20201115|12.0295|9.8506||81.96|735172||0.2325|3322.2448|426.5|2|||||||||||||
russ2000_1440|VICR|20201215|12.9447|11.0773||92.22|769601||0.2161|3735.9566|479.6111|2.3333|||||||25.6||84.302|14.486|11.193||
russ2000_1440|VICR|20210115|14.6884|11.4712|10.9466|86.54|714705||0.3984|4024.3139|232.2||||||||||||||
russ2000_1440|VICR|20210215|14.3066|11.155|10.6449|98.49|703329||0.409|3913.394|225.8|2.1667|5|107.6|453.3|375.315|1.84|1.27|78.9|154.9|||||
russ2000_1440|VICR|20210315|13.1568|12.1678|11.6148|85.03|754409||0.4447|4268.7004|245.8||||||||||88.796|17.526|15.092||
russ2000_1440|VICR|20210415|12.0043|10.0476|0.3534|92.23|729496||0.8968|3719.2619|109.5641|2.1667|5|112|474.525|375.583|2.2|1.61|95.6|161.3|||||
russ2000_1440|VICR|20210515|12.1506|9.3469|0.3582|90.08|773567||0.886|3459.8798|101.9231|1.8333|||||||||||||
russ2000_1440|VICR|20210615|12.8807|11.2151|0.3856|105.74|766059||0.8357|4151.4205|122.2949|1.8333|5|110.8|||||86|160.7|95.376|22.821|19.394||
russ2000_1440|VICR|20210715|13.8529|12.0011|0.1858|115.61|831880||1.0731|4711.4587|94.0174|1.8333|5|112|477.2|388.2722|2.56|1.895|95|161.2|||||
russ2000_1440|VICR|20210815|15.4337|13.1031|0.2037|123.37|912646||0.9631|5144.1044|102.6||||||||||||||
russ2000_1440|VICR|20210915|16.358|14.0515|0.2144|134.16|909891||0.9087|5516.4296|110.0261|1.8333|4|125.75||386.825|||||84.911|14.918|13.259||
russ2000_1440|VICR|20211015|17.6502|15.1206|0.1694|151.59|1022268||0.9424|6219.9469|108.5038|1.8|4|138.25|480.3|386.825|2.56|1.895|87.6|176.5|||||
russ2000_1440|VICR|20211115|19.339|16.7773|0.1886|162.93|997651||0.8601|6901.4171|120.3664|2|3|176.6667|480.7333|370.1||||||||143.46|
russ2000_1440|VICR|20211215|17.8203|13.5501|0.1668|126.98|979147||1.0887|6142.4713|97.2137|2|3|176.6667|480.7333|370.1|2.665|1.675|||||||
russ2000_1440|VICR|20220115|14.3005|13.4257|0.132|94.33|769410||1.1383|4929.2085|96.3206||||||||||||||
russ2000_1440|VICR|20220215|13.4738|9.9517|0.1216|95.18|||1.2881|4644.2755|71.3969||||||||||||||