russ2000_1371|VHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1371|VHC|1|VirnetX Holding Corp PS Ratio|VirnetX Holding Corp Price to Book Value|VirnetX Holding Corp PEG Ratio|VirnetX Holding Corp Price (USD)|VirnetX Holding Corp Short Interest|VirnetX Holding Corp Dividend Yield|VirnetX Holding Corp Earnings Yield|VirnetX Holding Corp Market Cap (USD)|VirnetX Holding Corp PE Ratio|VirnetX Holding Corp Consensus Recommendation|VirnetX Holding Corp Price Target Num Estimates|VirnetX Holding Corp Price Target (USD)|VirnetX Holding Corp Revenue Estimates for Next Fiscal Year (USD)|VirnetX Holding Corp Revenue Estimates for Current Fiscal Year (USD)|VirnetX Holding Corp EPS Estimates for Next Fiscal Year (USD)|VirnetX Holding Corp EPS Estimates for Current Fiscal Year (USD)|VirnetX Holding Corp EBITDA Estimates for Current Fiscal Year (USD)|VirnetX Holding Corp EBITDA Estimates for Next Fiscal Year (USD)|VirnetX Holding Corp Revenue (Quarterly) (USD)|VirnetX Holding Corp EBITDA (Quarterly) (USD)|VirnetX Holding Corp Net Income (Quarterly) (USD)||
russ2000_1371|VHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1371|VHC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1371|VHC|5|13.5427135678|13.9539249147|14.0087719298|13.8006700168|22.5549450549|1.4515503876|13.9396551724|13.7892074199|7.02346805737|37.6842105263|65.0909090909|65.0909090909|271.5|176|271.5|88|||91.3222222222|91.3222222222|91.3222222222||
russ2000_1371|VHC|6|597|586|456|597|364|5676|580|593|767|19|11|11|2|1|2|2|||90|90|90||
russ2000_1371|VHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1371|VHC|19990315|||||||||||||||||||0.8||-0.1||
russ2000_1371|VHC|19990615|||||||||||||||||||0.6|-0.4|-0.4||
russ2000_1371|VHC|19990715||||19.5|||||||||||||||||||
russ2000_1371|VHC|19990815||||19.218|1751|||||||||||||||||25.125|
russ2000_1371|VHC|19990915||7.4822||21|863|||29.9288|||||||||||0.1518|-0.2781|-0.8724|19.875|
russ2000_1371|VHC|19991015||6.0402||17.625|457|||24.161||||||||||||||16.875|
russ2000_1371|VHC|19991115||6.8639||20.25|2353|||27.4556||||||||||||||17.25|
russ2000_1371|VHC|19991215|14.7219|8.6485||23.064|4081||-11.6034|34.5941|||||||||||0.1221|-0.3895|-1.2775|20.814|17.064
russ2000_1371|VHC|20000115|18.7647|11.3121||21.75|6780||-9.1034|29.7169||||||||||||||18.375|
russ2000_1371|VHC|20000215|16.5|11.3121||19.125|5752||-10.3529|29.7169||||||||||||||23.814|
russ2000_1371|VHC|20000315|28.7941|17.9117||33.375|88049||-5.9326|47.0539|||||||||||0.2846|-0.5574|-0.8535|30.375|
russ2000_1371|VHC|20000415|24.6733|12.8192||20.625|16376||-11.2|28.4142||||||||||||||9.468|
russ2000_1371|VHC|20000515|13.4582|7.9965||11.25|6574||-20.5333|17.7245||||||||||||||10.125|
russ2000_1371|VHC|20000615|9.4207|6.7274||7.875|5865||-29.3333|14.9115|||||||||||0.1168|-0.6184|-0.9947|8.25|
russ2000_1371|VHC|20000715|18.6808|6.2529||8.439|5752||-30.5723|10.9732||||||||||||||6.75|8.064
russ2000_1371|VHC|20000815|20.7528|6.812||9.375|3690||-27.52|11.9544||||||||||||||10.875|
russ2000_1371|VHC|20000915|19.5109|8.0149||8.814|2842||-29.2716|14.0653|||||||||||0.3926|-0.2401|1.3922|6.75|
russ2000_1371|VHC|20001015|9.1402|3.66||5.25|2624||-17.7143|9.5995||||||||||||||4.875|
russ2000_1371|VHC|20001115|6.2049|1.5071||3.564|2371||-26.0942|3.9527||||||||||||||2.814|
russ2000_1371|VHC|20001215|3.2643|0.9697||1.875|1827||-49.5999|2.5433|||||||||||0.1946|-0.5284|-2.157|0.657|
russ2000_1371|VHC|20010115|1.2862|361.4435||0.843|1473||-199.2884|1.554||||||||||||||1.5|
russ2000_1371|VHC|20010215|3.1492|884.9576||2.064|4510||-81.3954|3.5281||||||||||||||2.532|
russ2000_1371|VHC|20010315|4.7193|1326.1502||3.093|1782||-54.3162|4.6574|||||||||||0.1484|0.095|0.0704|3.093|
russ2000_1371|VHC|20010415|5.4086|33.3134||3|585||-41|3.9527||||||||||||||2.91|
russ2000_1371|VHC|20010515|4.8678|29.9821||2.7|332||-45.5556|4.2915||||||||||||||2.43|
russ2000_1371|VHC|20010615|5.03|30.9815||2.79|||-44.0861|4.5626|||||||||||0.2883|-0.0441|-0.0464|2.91|
russ2000_1371|VHC|20010715|4.0524|23.8438||2.7|||-23.3334|2.4394||||||||||||||1.2|0.39
russ2000_1371|VHC|20010815|0.6304|3.709||0.42|18||-150.0002|0.6324||||||||||||||0.33|
russ2000_1371|VHC|20010915|0.5403|3.1792||0.36|130||-175.0003|0.5421|||||||||||0.0628|-0.0062|0.011||
russ2000_1371|VHC|20011015|0.5978|3.1576|-0.0027|0.27|||-566.6674|0.4066||||||||||||||0.24|
russ2000_1371|VHC|20011115|0.6642|3.8813|-0.0027|0.3|||-510.0007|0.4997||||||||||||||0.27|
russ2000_1371|VHC|20011215|0.5978|3.4931|-0.003|0.27|||-566.6674|0.4498|||||||||||0.0959|-0.1164|-1.3419|0.27|
russ2000_1371|VHC|20020115|0.5561|6.9148||0.21|||-400.0005|0.3998||||||||||||||0.24|
russ2000_1371|VHC|20020215|0.4767|5.9269||0.18|||-466.6672|0.2499||||||||||||||0.18|
russ2000_1371|VHC|20020315|0.3972|4.9391||0.15|||-560.0007|0.2499|||||||||||0.0365|-0.0175|-0.0126|0.15|
russ2000_1371|VHC|20020415|0.4984|7.5524||0.15|||-605.0367|0.2499||||||||||||||0.15|0.15
russ2000_1371|VHC|20020515|0.5981|9.0628||0.18|||-504.1972|0.2499||||||||||||||0.09|
russ2000_1371|VHC|20020615|0.299|4.5314||0.09|||-1008.3944|0.1499|||||||||||0.04|0.032|-0.0104|0.09|
russ2000_1371|VHC|20020715|0.6262|10.8963|-0.0025|0.09|||-982.0244|0.1499||||||||||||||0.09|
russ2000_1371|VHC|20020815|1.0436|10.8963|-0.0025|0.09|||-982.0244|0.1499||||||||||||||0.09|
russ2000_1371|VHC|20020915|0.6262|10.8963|-0.0025|0.09|||-982.0244|0.1499|||||||||||0.0206|0.0116|0.0015|0.09|
russ2000_1371|VHC|20021015|0.7771|6.9344||0.09|||-981.02|0.1499||||||||||||||0.06|
russ2000_1371|VHC|20021115|0.518|4.6229||0.06|||-1471.53|0.0999||||||||||||||0.06|
russ2000_1371|VHC|20021215|0.5439|4.8541||0.063|||-1401.4571|0.1049|||||||||||0.0276|0.0235|-0.0156|0.045|0.045
russ2000_1371|VHC|20030115|1.2032|64.2339||0.045|||-33.3333|0.075||||||||||||||0.045|
russ2000_1371|VHC|20030215|0.8021|85.6452||0.06|||-50|0.0999||||||||||||||0.06|
russ2000_1371|VHC|20030315|0.8021|85.6452||0.06|||-50|0.0999|||||||||||0.0468|0.0059|0.0073|0.09|
russ2000_1371|VHC|20030415|0.9256|46.0845||0.075|||-29.928|0.1249||||||||||||||0.06|
russ2000_1371|VHC|20030515|2.2214|55.3014||0.18|||-12.47|0.2998||||||||||||||0.09|
russ2000_1371|VHC|20030615|1.2958|55.3014||0.09|||-21.3771|0.1499|||||||||||0.0507|0.0113|0.0113|0.21|
russ2000_1371|VHC|20030715|1.029|11.8712||0.09|||-17.9767|0.1499||||||||||||||0.105|
russ2000_1371|VHC|20030815|1.715|31.6567||0.21|||-10.786|0.3498||||||||||||||0.18|
russ2000_1371|VHC|20030915|2.744|59.3562||0.24|||-6.7412|0.3998|||||||||||0.0539|0.0314|0.0314|0.21|
russ2000_1371|VHC|20031015|1.3956|4.8971||0.15|||-11.3887|0.2499||||||||||||||0.15|
russ2000_1371|VHC|20031115|1.3956|4.8971||0.24|||-11.3887|0.3998||||||||||||||0.24|
russ2000_1371|VHC|20031215|2.233|4.8971||0.21|||-7.1179|0.3498|||||||||||0.0679|0.0234|0.02|0.18|
russ2000_1371|VHC|20040115|1.139|3.4552||0.15||||0.2499||||||||||||||0.18|
russ2000_1371|VHC|20040215|2.2779|3.4552||0.3||||0.4997||||||||||||||0.21|
russ2000_1371|VHC|20040315|1.5945|4.8372||0.21||||0.3498|||||||||||0.0418|0.021|0.021|0.27|
russ2000_1371|VHC|20040415|1.6321|4.6026||0.21||||0.3498||||||||||||||0.27|0.27
russ2000_1371|VHC|20040515|2.0985|3.5798||0.21||||0.3498||||||||||||||0.27|
russ2000_1371|VHC|20040615|2.0985|4.6026||0.18||||0.2998|||||||||||0.0668|0.0266|0.0266|0.165|
russ2000_1371|VHC|20040715|2.1684|2.1588||0.3||||0.4997||||||||||||||0.165|
russ2000_1371|VHC|20040815|1.1926|1.9625||0.15||||0.2499||||||||||||||0.165|
russ2000_1371|VHC|20040915|1.0842|1.9625||0.15||||0.2499|||||||||||0.0339|-0.0076|-0.0185|0.15|
russ2000_1371|VHC|20041015|1.1875|2.4564||0.15||||0.2499||||||||||||||0.15|
russ2000_1371|VHC|20041115|2.375|2.4564||0.3||||0.4997||||||||||||||0.15|0.15
russ2000_1371|VHC|20041215|1.1875|2.4564||0.15||||0.2499|||||||||||0.057|0.0234|0.036|0.195|
russ2000_1371|VHC|20050115|2.5047|3.847||0.3|||-6.6667|0.4997||||||||||||||0.24|
russ2000_1371|VHC|20050215|1.7533|4.6164||0.21|||-9.5238|0.3498||||||||||||||0.21|
russ2000_1371|VHC|20050315|2.0038|2.7698||0.24|||-8.3333|0.3998|||||||||||0.0367|0.0183|0.0183|0.21|
russ2000_1371|VHC|20050415|1.7991|3.1148||0.21|||-9.5238|0.3498||||||||||||||0.249|
russ2000_1371|VHC|20050515|2.5702|4.1281||0.3|||-6.6667|0.4997||||||||||||||0.33|0.33
russ2000_1371|VHC|20050615|2.3132|4.1281||0.27|||-7.4074|0.4498|||||||||||0.0723|0.0298|0.0298|0.3|
russ2000_1371|VHC|20050715|2.4505|3.3747||0.294|||-6.8027|0.4897||||||||||||||0.3|
russ2000_1371|VHC|20050815|2.6255|3.478||0.315|||-6.3492|0.5247||||||||||||||0.324|
russ2000_1371|VHC|20050915|2.7005|3.8224||0.324|||-6.1728|0.5397|||||||||||0.057|0.0352|0.0275|0.333|
russ2000_1371|VHC|20051015|2.488|3.0728||0.333|||-6.006|0.5547||||||||||||||0.333|
russ2000_1371|VHC|20051115|2.488|3.1005||0.333|||-6.006|0.5547||||||||||||||0.336|
russ2000_1371|VHC|20051215|2.6897|3.3219||0.36|||-5.5556|0.5997|||||||||||0.0471|-0.0057|0.045|0.36|
russ2000_1371|VHC|20060115|3.2845|2.7465||0.42||||0.6996||||||||||||||0.39|
russ2000_1371|VHC|20060215|3.0499|4.5774||0.39||||0.6497||||||||||||||0.42|
russ2000_1371|VHC|20060315|3.2845|3.2042||0.42||||0.6996|||||||||||0.045|0.0149|0.0147|0.42|
russ2000_1371|VHC|20060415|3.1608|2.9983||0.42||||0.6996||||||||||||||0.3|
russ2000_1371|VHC|20060515|3.3414|3.2125||0.444||||0.7396||||||||||||||0.444|
russ2000_1371|VHC|20060615|2.0319|3.1696||0.27||||0.4498|10||||||||||0.076|0.0431|0.0428|0.3|
russ2000_1371|VHC|20060715|3.6639|1.8011||0.495|||6.0606|0.8246|16.5|||||||||||||0.33|
russ2000_1371|VHC|20060815|2.5536|2.1613||0.345|||8.6957|0.5747|11.5|||||||||||||0.36|
russ2000_1371|VHC|20060915|2.6647|2.1613||0.36|||8.3333|0.5997|12|||||||||||-0.2845|-0.2838|0.36|
russ2000_1371|VHC|20061015||2.3095|-0.0028|0.36|||-47.2222|0.5997||||||||||||||0.42|0.495
russ2000_1371|VHC|20061115||3.1755|-0.0039|0.495|||-34.3434|0.8246||||||||||||||0.75|
russ2000_1371|VHC|20061215||3.1755|-0.0047|0.6|||-28.3333|0.9995||||||||||||-0.3902|-0.3946|0.75|
russ2000_1371|VHC|20070115||||0.81|||-50.2304|1.3493||||||||||||||2.85|
russ2000_1371|VHC|20070215||||3.33|||-12.2182|5.5471||||||||||||||3.9|
russ2000_1371|VHC|20070315||||3.45|||-11.7932|5.747||||||||||||-0.7641|-0.7808|3.6|
russ2000_1371|VHC|20070415||28.931||3.99|||-11.1996|6.6465||||||||||||||4.35|
russ2000_1371|VHC|20070515||29.376||4.35|||-10.2728|7.2462||||||||||||||3.99|
russ2000_1371|VHC|20070615||31.1564||4.17|||-10.7162|6.9464||||||||||||-1.2283|-1.2311|4.5|
russ2000_1371|VHC|20070715||128.2||4.8|||-11.393|7.9958||||||||||||||4.53|
russ2000_1371|VHC|20070815||109.1767||4.23|||-12.9283|7.0463||||||||||||||4.5|
russ2000_1371|VHC|20070915||124.0645||4.92|||-11.1152|8.1957|||||||||||0.0467|-2.5835|-2.5663|4.5|
russ2000_1371|VHC|20071015||16.4642|-0.0674|4.35|||-9.813|7.2462||||||||||||||4.5|
russ2000_1371|VHC|20071115||393.0203|-0.0772|4.98|||-8.5716|155.4617||||||||||||||5.25|
russ2000_1371|VHC|20071215||459.1359|-0.0969|6.25|26627||-6.8299|195.1075|||||||||||0.0282|-4.1191|-4.144|5.9|
russ2000_1371|VHC|20080115||23.056||5.73|67151||-5.402|198.6431||||||||||||||4.45|
russ2000_1371|VHC|20080215||21.7502||5.1|125719||-6.0693|176.8027||||||||||||||5|
russ2000_1371|VHC|20080315||26.6806||6.2|278686||-4.9925|214.9366|||||||||||0.0333|-3.1317|-3.0317|6.9|
russ2000_1371|VHC|20080415||35.574||6.3499|251901||-5.6621|221.428||||||||||||||6.19|6
russ2000_1371|VHC|20080515||33.3065||5.75|238905||-6.2528|200.675||||||||||||||5.35|
russ2000_1371|VHC|20080615||26.3765||4.21|316241||-8.54|146.929|||||||||||0.0507|-3.0916|-3.0486|4.083|
russ2000_1371|VHC|20080715|804.65|37.5139||3.79|467866||-10.0141|132.271||||||||||||||2.8|
russ2000_1371|VHC|20080815|456.4637|23.3041||2.15|195841||-17.6528|75.035||||||||||||||2.11|
russ2000_1371|VHC|20080915|558.3719|25.3882||2.63|67627||-14.431|91.787|||||||||||0.0239|-2.9422|-2.9229|2.47|
russ2000_1371|VHC|20081015|524.2437|48.0955||2.05|79255||-18.514|71.545||||||||||||||1.85|
russ2000_1371|VHC|20081115|480.7699|50.8226||1.88|59164||-20.1881|65.612||||||||||||||2.32|
russ2000_1371|VHC|20081215|498.6709|49.0872||1.95|50550||-19.4634|68.055|||||||||||0.0258|-3.0208|-3.069|1.47|
russ2000_1371|VHC|20090115|384.393||-0.3222|1.474|53907||-23.7449|51.4426||||||||||||||1.4001|
russ2000_1371|VHC|20090215|361.4441||-0.3029|1.386|56006||-25.2525|48.3714||||||||||||||1.2|
russ2000_1371|VHC|20090315|299.8995||-0.2513|1.15|53948||-30.4348|40.135|||||||||||0.0032|-3.3896|-3.403|1.1501|
russ2000_1371|VHC|20090415|413.8347|||1.21|41920||-28.9256|45.2177||||||||||||||1.17|
russ2000_1371|VHC|20090515|526.6987|||1.54|45277||-22.7273|57.5498||||||||||||||1.54|
russ2000_1371|VHC|20090615|547.2194|||1.6|48717||-21.875|59.792|||||||||||0.0072|-3.9243|-3.9271|1.66|
russ2000_1371|VHC|20090715|846.3356|||1.41|42985||-26.2411|52.6917||||||||||||||1.27|
russ2000_1371|VHC|20090815|1716.6807|||2.86|98494||-12.9371|106.8782||||||||||||||2.99|
russ2000_1371|VHC|20090915|1902.7545|||3.17|297644||-11.6719|118.4629|||||||||||0.0032|-2.5958|-2.6228|2.96|2.94
russ2000_1371|VHC|20091015|2911.8675|||3.13|393089||-11.5016|124.4203||||||||||||||2.1|
russ2000_1371|VHC|20091115|2037.377|||2.19|454679||-16.4384|87.0545||||||||||||||3.216|
russ2000_1371|VHC|20091215|3423.5375|||3.68|579883||-9.7826|146.2833|||||||||||0.0127|-3.115|-2.5715|3.4699|
russ2000_1371|VHC|20100115|5399.3237|||3.75|689164||-8.8|149.0659||||||||||||||3.6|
russ2000_1371|VHC|20100215|4952.9796|||3.44|899005||-9.593|136.7431||||||||||||||4.29|
russ2000_1371|VHC|20100315|10078.7375|83.3556|-0.2979|7|1618754||-4.7143|278.2563|||||||||||0.021|-4.442|-8.9|6.29|4.8
russ2000_1371|VHC|20100415|4463.9386|88.5653|-0.3165|5.1|2056483||-9.2157|222.8618||||||||||||||5.07|
russ2000_1371|VHC|20100515|4770.2874|94.657|-0.3382|5.45|2338403||-8.6239|238.1906||||||||||||||5.39|
russ2000_1371|VHC|20100615|4726.5233|93.7886|-0.3351|5.4|2920736||-8.7037|236.0054|4.5191||||||||||0.023|-84.884|78.576|6.59|
russ2000_1371|VHC|20100715|3875.635|3.8517||5.65|4832637||23.1858|266.6546|4.313|||||||||||||5.55|
russ2000_1371|VHC|20100815|4246.0497|4.2422||6.19|4480145||21.1632|293.6907|4.7252|||||||||||||6.15|
russ2000_1371|VHC|20100915|5302.4175|5.2976||7.73|4266800||16.947|366.7576|5.9008||||||||||0.015|-2.42|-25.42|10.59|
russ2000_1371|VHC|20101015|10654.4581|11.9521||17.5|5109869||4.8|834.4368|19.1786|||||||||||||17.77|
russ2000_1371|VHC|20101115|9424.6292|10.8292||15.48|4448331||5.4264|756.0463|21.5476|||||||||||||14.59|
russ2000_1371|VHC|20101215|8085.2116|9.2902||13.28|4366969||6.3253|648.5979|16.3095||||||||||0.008|-3.511|-2.839|13.67|
russ2000_1371|VHC|20110115|10286.4962|12.1666||14.66|4455125||5.5252|723.3391|18.0988|||||||||||||13.41|
russ2000_1371|VHC|20110215|9872.5103|11.6769||14.07|4601701||5.7569|694.2279|17.3704|||||||||||||13.01|
russ2000_1371|VHC|20110315|8251.6504|9.7598||11.76|4361985||6.8878|580.2502|14.5185||||||||||0.017|-2.737|-7.122|12.7|
russ2000_1371|VHC|20110415|17947.4227|19.4911||22.91|5910488||3.9284|1136.139|28.7556|||||||||||||24.45|
russ2000_1371|VHC|20110515|19122.505|20.8139||24.41|7539718||3.687|1213.2429|25.4444|||||||||||||21.93|
russ2000_1371|VHC|20110615|20595.2747|22.4169||26.29|9402349||3.4234|1306.684|32.5||||||||||0.001|-3.739|-9.805|26.95|
russ2000_1371|VHC|20110715|44623.0843|32.5906||36.61|8138171||-2.6495|1826.8353||||||||||||||36.34|
russ2000_1371|VHC|20110815|33360.6615|24.3651||27.37|9939110||-3.544|1365.7603||||||||||||||21.23|21.49
russ2000_1371|VHC|20110915|26912.8025|19.8205||22.08|11721471||-4.3931|1111.0192|||||||||||0.003|-4.165|5.879|16.74|
russ2000_1371|VHC|20111015|28571.1998|11.2212||16.01|10978491||-1.9988|808.2104||||||||||||||17.47|
russ2000_1371|VHC|20111115|38386.4152|15.083||21.51|12014530||-1.4877|1086.3539||||||||||||||19.06|
russ2000_1371|VHC|20111215|40046.0789|15.7351||22.44|12310826||-1.426|1133.3232||||||||||||-6.665|-6.214|25.03|
russ2000_1371|VHC|20120115||17.8153||24.03|12203487||-1.4981|1216.377||||||||||||||26.2|
russ2000_1371|VHC|20120215||17.9414||24.2|12330261||-1.4876|1224.9822||||||||||||||23.57|21.59
russ2000_1371|VHC|20120315||18.0043||24.26|12826277||-1.4839|1229.2809||||||||||||-7.206|-4.707|25.54|
russ2000_1371|VHC|20120415||17.792||22.64|12529358||-1.3693|1147.7823||||||||||||||24.07|
russ2000_1371|VHC|20120515||23.9606||30.39|13105444||-1.0201|1545.7235||||||||||||||29.79|
russ2000_1371|VHC|20120615||25.8134||32.74|13294878||-0.9469|1665.2513|||||||||||0.036|-11.715|-10.264|33.4|
russ2000_1371|VHC|20120715||32.5931||37.43|13878453||-0.8282|1909.3342||||||||||||||40.47|
russ2000_1371|VHC|20120815||21.3252||27.25|15624995||-1.2658|1392.3715||||||||||||||23.88|
russ2000_1371|VHC|20120915||25.0854||27.75|16812810||-1.0779|1417.9196|||||||||||0.368|-9.353|-4.719|27.78|
russ2000_1371|VHC|20121015||22.1646|-0.8054|25.71|15929238||-2.091|1313.8376||||||||||||||27.79|
russ2000_1371|VHC|20121115||33.0879|-1.2024|28.6|15076843||-1.4007|1461.5229||||||||||||||31.0493|34.47
russ2000_1371|VHC|20121215||30.4161|-1.1053|33.15|15209975||-1.5238|1694.0379|||||||||||0.008|-10.516|-7.235|29.36|
russ2000_1371|VHC|20130115||29.9539|-1.3669|34.4|15033619||-1.6461|1759.5669||||||||||||||35.05|
russ2000_1371|VHC|20130215||33.0925|-1.5101|34.93|15851472||-1.49|1786.6765||||||||||||||35.42|
russ2000_1371|VHC|20130315|1388.3027|33.8422|-1.5443|33.8|16611974||-1.457|1728.9072|||||||||||0.293|-9.512|-7.891|21.89|
russ2000_1371|VHC|20130415|1346.2988|19.9567|-0.368|16.45|16054714||-3.12|841.4356||||||||||||||18.81|
russ2000_1371|VHC|20130515|1664.2252|24.6695|-0.4549|20.88|15661194||-2.5239|1068.035||||||||||||||22.36|23.69
russ2000_1371|VHC|20130615|1802.5485|26.7199|-0.4927|24.5|15785139||-2.3303|1253.2019|||||||||||0.006|-6.572|-7.029|19.99|
russ2000_1371|VHC|20130715|1333.2395|21.2646|-0.4996|19.17|15253177||-2.9545|981.5634||||||||||||||19.13|
russ2000_1371|VHC|20130815|1406.7192|22.4366|-0.5272|19.38|15246574||-2.8002|992.3161||||||||||||||21.39|
russ2000_1371|VHC|20130915|1499.1369|23.9106|-0.5618|19.74|15336964||-2.6276|1010.7492|||||||||||1.612|-5.126|-5.134|20.55|
russ2000_1371|VHC|20131015|546.0446|26.6673|-9.8536|19.62|14648076||-2.5879|1004.6048||||||||||||||19.39|
russ2000_1371|VHC|20131115|559.1091|27.3054|-10.1038|21.69|14710813||-2.5274|1110.5952||||||||||||||20.98|20.02
russ2000_1371|VHC|20131215|499.3855|24.3886|-9.1848|18.56|15273043||-2.8297|950.3295|||||||||||0.286|-7.34|-7.554|19.53|
russ2000_1371|VHC|20140115|453.6302|29.3195|-9.2878|18.53|15081301||-2.7735|949.4049||||||||||||||18|
russ2000_1371|VHC|20140215|410.9932|26.5637|-8.4933|17.07|15377220||-3.0612|874.6002||1|1|55||||||||||19.36|
russ2000_1371|VHC|20140315|465.9787|30.1176|-9.6296|17.34|17547300||-2.7|888.434||1|2|46|40||0.35||||0.25|-6.948|-6.087|14.14|
russ2000_1371|VHC|20140415|344.7503|25.0373||14.5|17864801||-3.5172|746.6369||1|3|55||||||||||13.86|
russ2000_1371|VHC|20140515|334.5267|24.3074||14.65|17624694||-3.6247|754.3607||||||||||||||14.75|
russ2000_1371|VHC|20140615|411.3228|29.8875||15.01|17555860||-2.948|773.2972||1|3|42.3333|||||||0.268|-6.164|-6.67|16.07|17.61
russ2000_1371|VHC|20140715|327.0062|31.7107||15.61|17739015||-3.2468|805.0233||||||||||||||13.87|
russ2000_1371|VHC|20140815|294.5179|28.5602||14.73|17953111||-3.6049|759.6408||1|3|42.3333||||||||||14.68|
russ2000_1371|VHC|20140915|312.9917|30.3516||14.45|17707598||-3.3921|745.2009||1|2|45|||||||0.292|-6.244|-4.468|5.03|
russ2000_1371|VHC|20141015|199.2924|9.5891||5.04|13926859||-11.5294|259.9304||2|1|55||||||||||5.41|
russ2000_1371|VHC|20141115|244.778|11.8743||5.78|13686481||-9.387|300.5409||||||||||||||5.13|
russ2000_1371|VHC|20141215|218.0494|10.5777||4.86|13174639||-10.5376|252.704||2|||||||||0.44|-15.782|7.325|4.14|
russ2000_1371|VHC|20150115|215.7667|8.3349||5.11|13856006||-3.8241|265.7031||||||||||||||5.65|
russ2000_1371|VHC|20150215|232.2689|8.9724||5.12|14412039||-3.5524|266.2231||2.3333||||||||||||6.43|
russ2000_1371|VHC|20150315|305.2913|11.7932||6.63|15925945||-2.7027|344.7381||2.3333|1|36|150|20|1.5|-0.18|||0.375|-5.752|-5.855|6.02|
russ2000_1371|VHC|20150415|261.6383|12.3449||6.74|15282527||-2.7338|351.2679||2||||||||||||6.85|
russ2000_1371|VHC|20150515|252.6033|11.9186||6.41|15286293||-2.8316|334.0693||2||||||-0.13||||||6.1|
russ2000_1371|VHC|20150615|179.194|8.4549||4.88|14787453||-3.9916|254.3305|||||||||||0.4|-9.561|-9.546|4.66|
russ2000_1371|VHC|20150715|148.4897|10.3863||4.62|14110947||-5.5684|241.115||||||||||||||4.51|
russ2000_1371|VHC|20150815|154.0021|10.8078||4.43|13767817||-5.3691|231.9707||1||||||||||||3|
russ2000_1371|VHC|20150915|113.6928|7.9789||3.38|13064668||-7.2727|176.989||1|||150|20|1.85|-0.19|||0.375|-6.096|-6.097|3.87|
russ2000_1371|VHC|20151015|127.4928|11.1498||3.97|12490769||-6.9409|208.6128||||||||||||||3.96|
russ2000_1371|VHC|20151115|115.694|10.214||4.01|12316658||-7.6487|212.7157||||||||||||||2.87|
russ2000_1371|VHC|20151215|89.8022|7.9282||3.07|12984057||-9.854|162.8521|||||||||||0.405|-7.741|-7.736|2.44|
russ2000_1371|VHC|20160115|77.4834|8.1058|-0.0228|2.56|11715037||-24.3478|136.1889||||||||||||||4|
russ2000_1371|VHC|20160215|124.3103|13.0045|-0.0366|7.17|11129932||-15.1762|381.4354||1|1|36||||||||||5.18|
russ2000_1371|VHC|20160315|152.2717|15.9297|-0.0448|4.86|11079476||-12.3894|264.7723|||||||||||0.375|-8.612|-8.61|4.77|
russ2000_1371|VHC|20160415|154.1438|17.0977|-0.0336|4.31|12441230||-13.4658|236.5755||||||||||||||4.49|
russ2000_1371|VHC|20160515|153.4632|17.2621|-0.0334|4.47|13394078||-13.5255|246.5084||||||||||||||4.26|4.86
russ2000_1371|VHC|20160615|159.9284|17.9893|-0.0349|6.2|14145584||-12.9787|345.1143|||||||||||0.398|-5.344|-5.337|4.01|
russ2000_1371|VHC|20160715|130.9503|12.2011|-0.059|4.02|14604382||-14.0212|226.8691||||||||||||||4.22|
russ2000_1371|VHC|20160815|84.1824|7.8436|-0.0379|2.64|14139051||-21.8107|149.5824||||||||||||||2.72|
russ2000_1371|VHC|20160915|94.2288|8.8146|-0.0425|2.63|14384180||-19.4853|149.0158|||||||||||0.375|-7.28|-7.387|2.82|
russ2000_1371|VHC|20161015|137.8146|17.8282|-0.0722|3.83|14389762||-13.8462|217.1196||||||||||||||3.6|
russ2000_1371|VHC|20161115|107.7781|13.9426|-0.0565|3.05|14632870||-17.7049|172.9021||||||||||||||3.25|
russ2000_1371|VHC|20161215|120.1461|15.5426|-0.063|2.4|13838846||-15.8824|136.0541|||||||||||0.402|-7.24|-7.234|2.3|
russ2000_1371|VHC|20170115|79.4584|11.4756||2.35|13144436||-23.6364|136.6405||||||||||||||2.35|
russ2000_1371|VHC|20170215|83.0702|11.9972||2.3|12289212||-22.6087|133.7333||||||||||||||2.35|
russ2000_1371|VHC|20170315|79.4584|11.4756||2.25|11754526||-23.6364|130.826|||||||||||0.375|-3.897|-3.894|2.15|
russ2000_1371|VHC|20170415|79.0431|15.4679||2.2|11021160||-20|127.9188||||||||||||||2.4|
russ2000_1371|VHC|20170515|117.6456|23.022||3.35|11982109||-13.4375|194.7854||||||||||||||3.5|
russ2000_1371|VHC|20170615|176.4684|34.533||5.1|13771458||-8.9583|296.539|||||||||||0.396|-3.805|-3.798|4.85|
russ2000_1371|VHC|20170715|167.4573|50.7643||4.75|13667688||-8.8889|276.8176||||||||||||||3.65|
russ2000_1371|VHC|20170815|132.1052|40.0691||3.5|13623428||-11.2676|204.0815||||||||||||||3.5|
russ2000_1371|VHC|20170915|158.1542|47.97||4.1|13867517||-9.4118|239.0669|||||||||||0.375|-3.556|-3.552|4.3|
russ2000_1371|VHC|20171015|301.7142|175.0792||5.65|13883933||-4.0994|329.4458||||||||||||||5.7|5.15
russ2000_1371|VHC|20171115|187.4001|109.7279||4.3|13938678||-6.6|252.9952||||||||||||||3.85|
russ2000_1371|VHC|20171215|142.4241|83.3932||3.75|13224288||-8.6842|220.6354|||||||||||0.401|-6.036|-6.034|3.8|
russ2000_1371|VHC|20180115|143.3386|144.493||4.05|12561546||-8.1579|239.1606||||||||||||||3.8|
russ2000_1371|VHC|20180215|130.1364|131.1844||3.4|12025287||-8.9855|200.7768||||||||||||||3.4|
russ2000_1371|VHC|20180315|152.7688|158.6129||3.95|12179906||-7.6543|233.2554|||||||||||0.006|-7.602|-7.605|3.85|
russ2000_1371|VHC|20180415|229.8249|67.2515||3.8|12503728||-8.0435|231.5002||||||||||||||3.35|
russ2000_1371|VHC|20180515|142.3915|42.0258||2.2|12458839||-12.9825|134.0264||||||||||||||3.05|
russ2000_1371|VHC|20180615|174.8667|51.6106||3.45|13465286||-10.5714|211.989|||||||||||0.016|-6.458|-6.45|3.25|
russ2000_1371|VHC|20180715|261.7956|59.782||3.45|13191690||-11.4286|214.9102||||||||||||||3.3|
russ2000_1371|VHC|20180815|220.6563|50.6285||2.9|12940910||-13.5593|181.6047||||||||||||||2.95|
russ2000_1371|VHC|20180915|321.6346|73.9519||3.35|10476545||-9.3023|210.117|||||||||||0.007|-4.944|-4.934|4.2|
russ2000_1371|VHC|20181015|558.5559|19.5692|-0.344|4.14|10395299||-10.6599|274.7975||||||||||||||3.9|
russ2000_1371|VHC|20181115|500.4321|17.6348|-0.3082|3.48|9369287||-11.898|232.3338||||||||||||||3.25|
russ2000_1371|VHC|20181215|459.3201|16.1861|-0.2829|3.3|8601868||-12.963|220.3166|||||||||||0.035|-6.435|-6.417|2.44|
russ2000_1371|VHC|20190115|2548.8944|17.5181|-0.223|3.51|8086292||-15.444|234.7481||||||||||||||5.17|
russ2000_1371|VHC|20190215|4920.6455|33.8187|-0.4306|4.84|7800458||-8|323.6982||||||||||||||5.43|
russ2000_1371|VHC|20190315|5806.3617|40.5825|-0.5081|6.09|8612074||-6.7797|414.2028|||||||||||0.008|-5.632|-5.608|5.78|
russ2000_1371|VHC|20190415|5816.4684|46.1828||6.41|9210293||-5.9122|436.5466||||||||||||||6.01|
russ2000_1371|VHC|20190515|6484.5763|51.4876||6.33|8279847||-5.303|431.0983||||||||||||||6.66|
russ2000_1371|VHC|20190615|5973.6703|47.431||6.14|8674553||-5.7566|418.1586|||||||||||0.038|-4.55|-4.13|5.96|
russ2000_1371|VHC|20190715|4664.4683|50.6405||6.85|9245009||-5.0243|470.9683||||||||||||||7.2|
russ2000_1371|VHC|20190815|4596.4291|49.9018||5.4|9685624||-5.0987|372.3079||||||||||||||5.17|
russ2000_1371|VHC|20190915|4664.4683|50.7814||5.23|8942670||-5.0243|360.5871|||||||||||0.004|-4.976|-4.956|6.01|
russ2000_1371|VHC|20191015|4834.0755|73.9712||6.42|8853925||-4.9587|442.7123||||||||||||||6.04|
russ2000_1371|VHC|20191115|4778.144|73.7004||5.89|8516412||-5.0167|409.4145||||||||||||||3.4|
russ2000_1371|VHC|20191215|3076.2299|47.4493||3.76|8986932||-7.7922|261.358|||||||||||0.035|-4.5|-4.486|3.76|
russ2000_1371|VHC|20200115|3008.3578|46.1192||4.06|8654767||-7.2386|282.5224||||||||||||||3.74|
russ2000_1371|VHC|20200215|3677.7779|56.3816||4.46|8132381||-5.9211|310.3571||||||||||||||4.91|
russ2000_1371|VHC|20200315|4871.4427|75.9695||5.91|7776259||-4.4702|418.2986|1.3641||||||||||302.576|183.195|299.945|5.63|
russ2000_1371|VHC|20200415|1.224|1.2117||5.09|7139883||75.2345|360.5664|1.2469|||||||||||||5.41|5.56
russ2000_1371|VHC|20200515|1.6121|1.5959||7.03|7514560||57.1225|497.9925|1.384|||||||||||||6.45|
russ2000_1371|VHC|20200615|1.5225|1.5072||6.11|6981896||60.4827|432.8214|1.6534||||||||||0.018|-10.485|-8.04|6.49|
russ2000_1371|VHC|20200715|1.5836|2.0767||6.83|6795510||57.9795|485.3302|1.7247|||||||||||||5.13|
russ2000_1371|VHC|20200815|1.2265|1.6084||5.36|7454297||74.8582|380.8741|1.3359|||||||||||||4.98|
russ2000_1371|VHC|20200915|1.1917|1.5628||5.73|7850684||79.2|407.1658|1.2626||||||||||0.026|-5.333|-4.025|5.26|
russ2000_1371|VHC|20201015|1.3781|1.8169||5.51|6434151||72.4453|391.5329|1.3804|||||||||||||5.74|
russ2000_1371|VHC|20201115|1.2497|1.6475||5.19|5806577||76.938|368.7941|1.2997|||||||||||||5.5|
russ2000_1371|VHC|20201215|1.2263|1.6167||5.17|5627695||77.9961|367.373|1.2821||||||||||0.016|-9.479|-7.451|5.23|
russ2000_1371|VHC|20210115|1.1882|1.5989||4.93|5680405||78.8732|350.3189|1.2883|||||||||||||5.59|
russ2000_1371|VHC|20210215|1.4612|1.9661||7.37|5778172||49.7462|523.7019|1.5842|||||||||||||7.97|
russ2000_1371|VHC|20210315|1.6423|2.2099||5.88|6247098||63.6364|417.8246|1.7806||||||||||0.005|-33.651|-26.443|6.13|
russ2000_1371|VHC|20210415|5580.7215|1.8222||5.58|6195315||-11.9705|396.507||||||||||||||4.78|
russ2000_1371|VHC|20210515|4497.405|1.4685||4.65|6255106||-14.8402|330.4225||||||||||||||4.5|
russ2000_1371|VHC|20210615|5438.4678|1.7758||4.81|5951666||-13.5135|341.7919|||||||||||0.015|-4.141|-3.523|4.42|
russ2000_1371|VHC|20210715|4787.1494|1.5145||4.02|5077298||-14.6766|286.3563||||||||||||||3.94|
russ2000_1371|VHC|20210815|4569.0299|1.4455||3.98|4151155||-14.8241|283.5069||||||||||||||4.27|
russ2000_1371|VHC|20210915|4660.8697|1.4746||4.42|4028085||-13.3484|314.8494|||||||||||0.004|-4.235|-3.331|4.1|
russ2000_1371|VHC|20211015|6961.6908|1.4359||3.9|3781231||-14.8718|277.8083||||||||||||||3.95|
russ2000_1371|VHC|20211115|7567.0552|1.5608||4|3786755||-14.5|284.9316||||||||||||||4.01|3
russ2000_1371|VHC|20211215|4914.1347|1.0136||2.88|3744291||-20.1389|205.1508||||||||||||||2.72|
russ2000_1371|VHC|20220115|4593.6476|0.9475||2.69|3686823||-21.5613|191.6165||||||||||||||2.18|
russ2000_1371|VHC|20220215|4023.8929|0.83||2.04|||-28.4314|145.3151||||||||||||||1.77|