russ2000_0339|VGR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0339|VGR|1|Vector Group Ltd PS Ratio|Vector Group Ltd Price to Book Value|Vector Group Ltd PEG Ratio|Vector Group Ltd Price (USD)|Vector Group Ltd Short Interest|Vector Group Ltd Dividend Yield|Vector Group Ltd Earnings Yield|Vector Group Ltd Market Cap (USD)|Vector Group Ltd PE Ratio|Vector Group Ltd Consensus Recommendation|Vector Group Ltd Price Target Num Estimates|Vector Group Ltd Price Target (USD)|Vector Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Vector Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Vector Group Ltd EPS Estimates for Next Fiscal Year (USD)|Vector Group Ltd EPS Estimates for Current Fiscal Year (USD)|Vector Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Vector Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Vector Group Ltd Revenue (Quarterly) (USD)|Vector Group Ltd EBITDA (Quarterly) (USD)|Vector Group Ltd Net Income (Quarterly) (USD)||
russ2000_0339|VGR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0339|VGR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0339|VGR|5|13.9695259594|14.035335689|13.9857881137|30.028708134|21.0437956204|10.4420415225|13.9538653367|13.9933110368|13.9619565217|54.1212121212|153.6|153.6|79|75.5714285714|64.6363636364|52.9|75.5714285714|79|91.9926470588|91.9926470588|91.9926470588||
russ2000_0339|VGR|6|886|566|774|418|548|1156|802|897|736|33|10|10|18|14|22|20|14|18|136|136|136||
russ2000_0339|VGR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0339|VGR|19870615|||||||||||||||||||142.3|142.3|9.5||
russ2000_0339|VGR|19870915|||||||||||||||||||129.9|129.9|5||
russ2000_0339|VGR|19871015||||5.4314||||364.469||||||||||||||4.0735|
russ2000_0339|VGR|19871115||||2.9986||||258.1655|||||||||||||||
russ2000_0339|VGR|19871215||||3.3946||||205.0138|||||||||||147.2|147.2|10.9||
russ2000_0339|VGR|19880115||||3.734||||258.1655|||||||||||||||
russ2000_0339|VGR|19880215||||4.2433||||273.3517|||||||||||||||
russ2000_0339|VGR|19880315|0.521|3.5577||4.13||||284.7414|||||||||||112.5|-361.9|5.3||
russ2000_0339|VGR|19880415|0.4711|3.2165||3.7907||||273.3517|||||||||||||||
russ2000_0339|VGR|19880515|0.464|3.1679||3.6209||||254.369|||||||||||||||
russ2000_0339|VGR|19880615|0.4568|3.1191||3.6209||||246.7759|||||||||||122.3|122.3|5.3||
russ2000_0339|VGR|19880715|0.4598|3.0217||3.8472||||250.5664|||||||||||||||
russ2000_0339|VGR|19880815|0.4969|3.2653||4.0169||||250.5664|||||||||||||||
russ2000_0339|VGR|19880915|0.5266|3.4602||4.8657||||277.1422|||||||||||109|109|7.4||
russ2000_0339|VGR|19881015|0.665|4.1914||4.8091||||334.0966|||||||||||||||
russ2000_0339|VGR|19881115|0.6418|4.0451||4.413||||330.3|||||||||||||||
russ2000_0339|VGR|19881215|0.5954|3.7527||4.7525||||299.9246|||||||||||148.1|148.1|12.7||
russ2000_0339|VGR|19890115|0.6483|4.0938||4.7525||4.0126||307.5207|||||||||||||||
russ2000_0339|VGR|19890215|0.6483|4.0938||4.9788||3.7872||337.8931|||||||||||||||
russ2000_0339|VGR|19890315|0.6946|4.3863||5.2617||3.7451||337.8931|||||||||||121.6|-330.8|4.8||
russ2000_0339|VGR|19890415|0.6896|4.1775||5.1485||3.548||341.6896|||||||||||||||
russ2000_0339|VGR|19890515|0.5532|3.3512||4.13||4.061||322.7099|||||||||||||||
russ2000_0339|VGR|19890615|0.5532|3.3512||4.2999||4.6814||277.1422|||||||||||131|131|5.3||
russ2000_0339|VGR|19890715|0.5735|3.5349||4.5262||4.3214||296.128|||||||||||||||
russ2000_0339|VGR|19890815|0.6033|3.7185||4.9222||4.2667||307.5207|||||||||||||||
russ2000_0339|VGR|19890915|0.6555|4.0399||4.9222||3.6243||341.6896|||||||||||128.1|128.1|3.5||
russ2000_0339|VGR|19891015|0.6246|3.994||4.2999||3.8743||322.7099|||||||||||||||
russ2000_0339|VGR|19891115|0.5385|3.4431||4.4695||4.3213||284.7414|||||||||||||||
russ2000_0339|VGR|19891215|0.5887|3.7644||4.6959||4.1612||315.1138|||||||||||173.6|173.6|13.5||
russ2000_0339|VGR|19900115|0.5479|3.6726||4.2999||4.061||307.5207|||||||||||||||
russ2000_0339|VGR|19900215|0.5205|3.489||4.6959||4.435||299.9246|||||||||||||||
russ2000_0339|VGR|19900315|0.589|3.9481||5.0919||4.1105||307.5207|||||||||||140.2|-380|3.2||
russ2000_0339|VGR|19900415|0.5699|3.4442||4.8091||3.9654||322.7099|||||||||||||||
russ2000_0339|VGR|19900515|0.6296|3.8046||4.9788||4.0126||303.7242|||||||||||||||
russ2000_0339|VGR|19900615|0.6163|3.7245||5.5446||3.704||353.0824|||||||||||145.1|145.1|9.2||
russ2000_0339|VGR|19900715|0.6209|3.8446||5.2617|11461|3.4394||364.469|||||||||||||||
russ2000_0339|VGR|19900815|0.5498|3.4041||4.9222||3.511||360.6725|||||||||||||||
russ2000_0339|VGR|19900915|0.5627|3.4842||5.0919|17930|3.8302||334.0966|||||||||||175.4|175.4|10.2||
russ2000_0339|VGR|19901015|0.5507|3.6844||5.4314|5819|3.704||345.4832|||||||||||||||
russ2000_0339|VGR|19901115|0.5626|3.7645||3.1117|16414|3.4394||364.469|||||||||||||||
russ2000_0339|VGR|19901215|0.413|2.7633||4.0169|3914|4.6814||261.9621|||||||||||||||
russ2000_0339|VGR|19910115|0.395|0.3498||3.2815|220155|4.9568||33.1571|||||||||||||||
russ2000_0339|VGR|19910215|0.3651|0.3604||3.6209|12534|7.141||30.1436|||||||||||||||
russ2000_0339|VGR|19910315|0.3831|0.3392||3.8472|557|6.6878||32.1531|||||||||||289.4|8.4|-12.6||
russ2000_0339|VGR|19910415|0.3006|||3.7907||5.9342||36.8523|||||||||||||||
russ2000_0339|VGR|19910515|0.269|||3.9603||6.2884||32.066|||||||||||||||
russ2000_0339|VGR|19910615|0.2769|||3.8472||5.9342|-0.7812|33.5014|||||||||||286.4|6.1|-8||
russ2000_0339|VGR|19910715|0.203|||3.8472||6.196|-0.8172|186.8565|||||||||||||||
russ2000_0339|VGR|19910815|0.1969|||4.13|370190|6.4819|-0.7812|192.4343|||||||||||||||
russ2000_0339|VGR|19910915|0.206|||3.6775|363010|6.019|-0.7812|189.6454|||||||||||305.1|-15.5|-32.9||
russ2000_0339|VGR|19911015|0.1672|||2.7722|363010|6.196|-19.5941|243.1588|||||||||||||||
russ2000_0339|VGR|19911115|0.1216|||2.9419|397838|7.1716|-23.9044|181.4648|||||||||||||||
russ2000_0339|VGR|19911215|0.1064|||2.6591|411422|7.6603|-23.4361|166.9449|||||||||||289.5|-71.9|-96.1||
russ2000_0339|VGR|19920115|0.0996|||2.4894|402014|8.5988|-92.8236|170.5712|||||||||||||||
russ2000_0339|VGR|19920215|0.0934|||2.4894|400900|9.3628|-103.8742|163.3156|||||||||||||||
russ2000_0339|VGR|19920315|0.0913|||2.6025|63740|9.5754|-94.8399|174.2033|||||||||||165.5|-5.5|-27.3||
russ2000_0339|VGR|19920415|0.1453|||2.3762|52774|7.3274|-101.1593|176.5097|||||||||||||||
russ2000_0339|VGR|19920515|0.1299|||2.3196|52378|8.0254|-110.5655|161.4934|||||||||||||||
russ2000_0339|VGR|19920615|0.1206||-0.0001|2.2065|48807|8.4265|-110.5655|161.4934|||||||||||211.4|8.5|-4.4||
russ2000_0339|VGR|19920715|0.1355||-0.0001|2.3196|67749|8.87|-127.0382|115.9759|||||||||||||||
russ2000_0339|VGR|19920815|0.1498||-0.0001|1.9802|51651|8.2211|-120.6863|122.0799|||||||||||||||
russ2000_0339|VGR|19920915|0.1141||-0.0001|1.6408|40672|10.2135|-160.9151|91.5599|||||||||||176.9|-2.3|-42.2||
russ2000_0339|VGR|19921015|0.1055||-0.0015|1.3013|41104|14.0442|-197.9834|82.2388|||||||||||||||
russ2000_0339|VGR|19921115|0.1016||-0.0012|1.3578|57541|12.0386|-222.7247|67.0114|||||||||||||||
russ2000_0339|VGR|19921215|0.0821||-0.0011|1.2447|121621|14.6548|-232.4084|63.9654|||||||||||166.3|-6.7|-1.9||
russ2000_0339|VGR|19930115|0.0905|||0.6224|41803|16.0505|-130.2752|58.9972|||||||||||||||
russ2000_0339|VGR|19930215|0.056|||0.8487|233268|30.6374|-210.4705|38.3419|||||||||||||||
russ2000_0339|VGR|19930315|0.0646|||1.075|339310|24.0757|-182.3852|41.2964|||||||||||143.8|143.8|3||
russ2000_0339|VGR|19930415|0.0626|||1.0183|494349|19.8271|-113.996|44.2461|||||||||||||||
russ2000_0339|VGR|19930515|0.0751|||1.1881|805001|18.7264|-113.996|50.1456|||||||||||||||
russ2000_0339|VGR|19930615|0.1044|||1.1881|1169962|15.3209|-93.2653|73.7459|||||||||||141.9|-4.8|-11||
russ2000_0339|VGR|19930715|0.1107|||1.6973|1979518|14.0442|-84.1956|70.4139|||||||||||||||
russ2000_0339|VGR|19930815|0.1417|||1.8105|2072006|8.6428|-55.3936|90.127|||||||||||||||
russ2000_0339|VGR|19930915|0.1329|||2.0368|2067432|8.0254|-65.7799|84.494|||||||||||143.2|-1.1|-13.9||
russ2000_0339|VGR|19931015|0.1757|||0.7921|2018680|17.7393|-73.4854|42.3067|||||||||||||||
russ2000_0339|VGR|19931115|0.0472|||0.8487|1597844||-55.1119|11.3525|||||||||||||||
russ2000_0339|VGR|19931215|0.0643|||0.8487|1359190||-73.4854|15.4784|0.3896||||||||||244.6|31.7|128.8||
russ2000_0339|VGR|19940115|0.0527|||0.9052|1278589||275.0314|41.3954|0.3896||||||||||||||
russ2000_0339|VGR|19940215|0.0649|||0.8487|1070227||240.6525|44.1551|0.4155||||||||||||||
russ2000_0339|VGR|19940315|0.0568|||0.679|1052280||275.0314|41.3954|0.3896||||||||||131.3|7.3|-2.5||
russ2000_0339|VGR|19940415|0.0524|||0.7354|967843||293.1592|35.7835|0.3411||||||||||||||
russ2000_0339|VGR|19940515|0.0524|||0.679|853618||293.1592|35.7835|0.3411||||||||||||||
russ2000_0339|VGR|19940615|0.0403|||0.5657|853618||381.0906|30.2865|0.2887||||||||||135.9|8.6|-1.4|0.5657|0.679
russ2000_0339|VGR|19940715|0.0463|||0.9618|828681||341.8746|33.0372|0.2925||||||||||||||
russ2000_0339|VGR|19940815|0.0695|||1.4145|884682||227.9417|49.5503|0.4387||||||||||||||
russ2000_0339|VGR|19940915|0.1506|||1.9802|841293||105.2014|90.8506|0.9506||||||||||140.2|7.8|18.9||
russ2000_0339|VGR|19941015|0.1334|||1.6796|824920||162.4502|85.3381|0.6156||||||||||||||
russ2000_0339|VGR|19941115|0.1284|||1.4318|804374||168.8466|75.6645|0.5923||||||||||||||
russ2000_0339|VGR|19941215|0.0963|||1.8671|797342||224.983|69.6693|0.4445||||||||||-59.9|-9.5|95.1||
russ2000_0339|VGR|19950115|0.2699||0.3854|2.2013|797069||115.4463|92.1182|0.8662||||||||||||||
russ2000_0339|VGR|19950215|0.2809||0.4011|1.7487|797119|1.2767|110.9171|105.8229|0.9016||||||||||||||
russ2000_0339|VGR|19950315|0.2537||0.3623|1.8788|803468|1.4662|122.8081|89.287|0.8143||||||||||68.9|-0.4|5||
russ2000_0339|VGR|19950415|0.3147||0.0892|1.9432|797080|1.2767|129.1794|102.4555|0.7741||||||||||||||
russ2000_0339|VGR|19950515|0.326||0.0924|2.2677|821126|1.2767|124.708|99.1377|0.8019||||||||||||||
russ2000_0339|VGR|19950615|0.4048||0.1147|2.7853|884292|1.0696|100.4409|112.3096|0.9956||||||||||89.1|-0.7|-12.5||
russ2000_0339|VGR|19950715|0.6264||0.7876|2.4621|817677|1.841|90.8443|132.1844|1.1008||||||||||||||
russ2000_0339|VGR|19950815|0.5953||0.7485|2.5909|826397|2.0302|95.5953|119.0124|1.0461||||||||||||||
russ2000_0339|VGR|19950915|0.5953||0.7485|4.4697|822834|1.9303|95.5953|135.5354|1.0461||||||||||91.5|10.7|-1||
russ2000_0339|VGR|19951015|1.6896|||4.0814|2770152|1.6046|39.8122|241.243|2.5118||||||||||||||
russ2000_0339|VGR|19951115|1.4008|||4.0164|3616965|1.8556|48.0207|211.4817|2.0824||||||||||||||
russ2000_0339|VGR|19951215|1.2225|||4.6635|3777040|1.9151|55.0261|208.2302|1.8173||||||||||88.5|-1.6|-22.2||
russ2000_0339|VGR|19960115|0.8844|||4.4053|4170864|2.328|-9.5585|224.4656|||||||||||||||
russ2000_0339|VGR|19960215|0.9261|||4.988|3816765|2.4356|-9.1288|224.4656|||||||||||||||
russ2000_0339|VGR|19960315|0.9952|||4.6641|4149136|2.3629|-8.4949|227.829|||||||||||69.3|-1.4|-17.8||
russ2000_0339|VGR|19960415|0.9826|||3.0442|4584309|2.5128|-16.6801|213.6085|||||||||||||||
russ2000_0339|VGR|19960515|0.6642|||3.2399|4468447|3.1654|-24.6765|163.5409|||||||||||||||
russ2000_0339|VGR|19960615|0.7888|||3.0442|5178547|3.0444|-20.7781|163.5409|||||||||||95.7|3.4|-10.7||
russ2000_0339|VGR|19960715|0.5964|||2.8504|5174970|3.1654|-30.4045|166.964|||||||||||||||
russ2000_0339|VGR|19960815|0.4869|||2.8504|5312284|3.8605|-37.2425|133.5176|||||||||||||||
russ2000_0339|VGR|19960915|0.5113|||2.7853|5957806|3.598|-35.4623|143.5382|||||||||||88.5|0.9|-13.7||
russ2000_0339|VGR|19961015|0.4721|||2.5258|6058189|3.9584|-43.7055|133.5176|||||||||||||||
russ2000_0339|VGR|19961115|0.4612|||2.2677|6504710|3.7692|-44.7397|133.5176|||||||||||||||
russ2000_0339|VGR|19961215|0.4392|||2.5909|6687822|4.3965|-46.9857|123.5306|||||||||||94.6|-6.9|-20.3||
russ2000_0339|VGR|19970115|0.3548||-0.0094|2.5258|6483503|3.9584|-50.2778|126.8819|||||||||||||||
russ2000_0339|VGR|19970215|0.3733||-0.0099|2.5258|6306015|4.1654|-47.779|136.9025|||||||||||||||
russ2000_0339|VGR|19970315|0.3639||-0.0096|2.4621|5967074|4.6575|-49.0092|106.8409|||||||||||63.1|0.9|6.3||
russ2000_0339|VGR|19970415|0.3322||-0.5071|2.4621|6374561|4.3965|-35.7026|117.6078|||||||||||||||
russ2000_0339|VGR|19970515|0.3511||-0.536|2.5909|6630409|3.9584|-33.7751|127.3457|||||||||||||||
russ2000_0339|VGR|19970615|0.3606||-0.6084|1.8137|6770418|3.7692|-32.883|130.6244|||||||||||77.4|5.9|-13.9||
russ2000_0339|VGR|19970715|0.2724|||1.7487|7842275|6.0889|-49.5691|91.4436|||||||||||||||
russ2000_0339|VGR|19970815|0.2521|||2.4946|7782706|5.6544|-53.5522|88.1649|||||||||||||||
russ2000_0339|VGR|19970915|0.4138|||3.0442|8343690|3.5178|-32.6295|146.9852|||||||||||81|6.8|-15.6||
russ2000_0339|VGR|19971015|0.4872|||4.5353|8454000|3.2637|-29.8289|151.9033|||||||||||||||
russ2000_0339|VGR|19971115|0.8627|||4.6641|9085898|2.2613|-16.8433|223.7402|||||||||||||||
russ2000_0339|VGR|19971215|0.6953|||4.4697|9198546|2.1989|-20.8986|235.1501|||||||||||80.3|11|-26.6||
russ2000_0339|VGR|19980115|0.7388|||5.3112|8991254|2.1242|-22.8768|233.5763|||||||||||||||
russ2000_0339|VGR|19980215|0.8398|||5.9595|8857201|1.8625|-20.127|282.5277|||||||||||||||
russ2000_0339|VGR|19980315|1.0099|||8.6168|8775138|1.213|-16.737|414.7586|||||||||||66.9|7.6|-17.4||
russ2000_0339|VGR|19980415|1.2579||-0.0673|6.7705|8051629|1.2715|-19.2266|457.2594|||||||||||||||
russ2000_0339|VGR|19980515|0.9114||-0.0519|5.1818|8044171|1.6489|-26.537|352.5944|||||||||||||||
russ2000_0339|VGR|19980615|0.7888||-0.0406|5.8301|8292431|2.1109|-30.6592|288.2987|||||||||||88.9|13|-14.8||
russ2000_0339|VGR|19980715|0.9211||-0.056|4.7623|7840127|1.7988|-25.7429|321.4909|||||||||||||||
russ2000_0339|VGR|19980815|0.7012||-0.0398|2.7209|8053646|2.5321|-33.816|232.7999|||||||||||||||
russ2000_0339|VGR|19980915|0.3978||-0.0274|2.6566|6066606|3.682|-59.6112|158.8722|||||||||||88|13|-9.4||
russ2000_0339|VGR|19981015|0.4951||-0.0479|4.6979|5615171|3.8605|-43.2876|155.0061|||||||||||||||
russ2000_0339|VGR|19981115|0.9799||-0.0981|9.7184|6019690|1.8848|-21.8704|317.4875|||||||||||||||
russ2000_0339|VGR|19981215|1.5593||-0.1665|12.6331|6115803|1.1109|-13.7441|538.67|||||||||||118.4|23.1|68.8||
russ2000_0339|VGR|19990115|1.7716|||10.5606|5837736|0.8746|3.6822|684.1899|27.1576||||||||||||||
russ2000_0339|VGR|19990215|1.7105|||9.6852|6046920|0.9894|3.8137|604.8085|26.2211||||||||||||||
russ2000_0339|VGR|19990315|1.4959|||8.0659|5915348|1.0483|4.3607|570.8097|22.9323||||||||||94.359|22.159|8.8||
russ2000_0339|VGR|19990415|1.3246|||9.879|5938006|1.3417|10.0972|446.014|9.9037||||||||||||||
russ2000_0339|VGR|19990515|1.721|||12.5675|5637570|0.9204|7.7715|650.1999|12.8675||||||||||||||
russ2000_0339|VGR|19990615|1.9619|||12.1142|5252450|0.8056|6.8174|742.7875|14.6684||||||||||101.177|13.587|214.758||
russ2000_0339|VGR|19990715|1.9451|||10.5274|5251210|0.8919|34.6307|670.9562|2.8876||||||||||||||
russ2000_0339|VGR|19990815|1.5624|||10.0728|5375216|1.0416|43.114|574.5362|2.3194||||||||||||||
russ2000_0339|VGR|19990915|1.614|||8.6158|5477040|1.0116|41.7352|591.5737|2.3961||||||||||132.8|19.3|5.8||
russ2000_0339|VGR|19991015|1.2785|||7.937|5484881|1.9418|55.1598|500.825|1.8129||||||||||||||
russ2000_0339|VGR|19991115|1.258|||9.0376|5512979|2.109|56.0559|461.1103|1.7839||||||||||||||
russ2000_0339|VGR|19991215|1.3961|||7.7425|5225046|1.9345|50.5119|502.7042|1.9797||||||||||131.095|15.412|6.273||
russ2000_0339|VGR|20000115|1.1152||0.003|8.3904|5240740|3.0847|45.6634|436.537|2.1899||||||||||||||
russ2000_0339|VGR|20000215|1.2315||0.0034|6.8668|5234290|2.8053|41.3491|480.01|2.4184||||||||||||||
russ2000_0339|VGR|20000315|0.8631||0.0025|6.3168|5073803|3.7499|59.0009|359.0951|1.6949||||||||||153.514|10.1|1.258||
russ2000_0339|VGR|20000415|0.9582||0.0067|7.1913|4917043|4.7416|45.321|362.882|2.2065||||||||||||||
russ2000_0339|VGR|20000515|1.0483||0.0087|5.83|5029604|3.6712|41.4273|468.6894|2.4139||||||||||||||
russ2000_0339|VGR|20000615|0.5622||0.0062|5.43|5123953|5.1475|77.2471|334.2686|1.2945||||||||||174.305|10.13|2.946||
russ2000_0339|VGR|20000715|0.6376|||5.7061|5066084|6.5563|4.4979|319.5017|22.2326||||||||||||||
russ2000_0339|VGR|20000815|0.6723|||7.3858|4931153|5.9557|4.2659|351.7204|23.4419||||||||||||||
russ2000_0339|VGR|20000915|0.851|||6.7162|4377909|4.816|3.3699|434.9519|29.6744||||||||||149.987|7.352|156.267||
russ2000_0339|VGR|20001015|0.6511|43.813||5.3875|3985872|4.4252|39.4538|416.8055|2.5346||||||||||||||
russ2000_0339|VGR|20001115|0.6484|43.6349||5.9673|4010732|4.9458|39.6149|372.9313|2.5243||||||||||||||
russ2000_0339|VGR|20001215|0.6246|42.032||6.1122|4027276|5.0519|41.1256|365.0966|2.4316||||||||||55.549|12.826|14.589||
russ2000_0339|VGR|20010115|0.8169|33.7328||7.6381|4040297|4.9126|37.9479|455.979|2.6352||||||||||||||
russ2000_0339|VGR|20010215|1.092|45.0912||8.0981|3855923|4.4341|28.3889|505.1808|3.5225||||||||||||||
russ2000_0339|VGR|20010315|0.9861|40.721||8.1174|3628895|4.4696|31.4356|501.1694|3.1811||||||||||50.559|1.171|2.53||
russ2000_0339|VGR|20010415|1.323|92.0734||13.9581|3747505|5.1533|30.2562|511.4478|3.3051||||||||||||||
russ2000_0339|VGR|20010515|1.9391|134.954||13.1502|2272915|2.9202|20.6425|902.555|4.8444||||||||||||||
russ2000_0339|VGR|20010615|2.138|150.6975||12.3501|1899581|3.0428|18.722|877.2614|5.3413||||||||||167.003|15.7|11.82||
russ2000_0339|VGR|20010715|2.1179|12.1842|0.0051|12.756|3721244|3.7479|20.8474|925.8593|4.7968||||||||||||||
russ2000_0339|VGR|20010815|2.2569|12.9838|0.0054|17.379|4115267|3.5312|19.5635|982.6853|5.1116||||||||||||||
russ2000_0339|VGR|20010915|2.74|15.7636|0.0072|17.3469|5369256|2.6868|16.1139|1291.5209|6.2058||||||||||81.27|17|7.369||
russ2000_0339|VGR|20011015|3.9414|16.6331||16.4824|4935937|3.3496|2.6759|1383.9506|37.3702||||||||||||||
russ2000_0339|VGR|20011115|3.5684|15.0293||17.838|5221480|3.6335|2.9615|1280.5642|33.7669||||||||||||||
russ2000_0339|VGR|20011215|2.9808|15.6981||13.6499|5047031|3.8738|2.8458|1215.965|35.1392||||||||||91.488|-6.216|-1.056||
russ2000_0339|VGR|20020115|2.4701|9.3612||11.6346|4708820|5.1651|1.7861|955.3492|55.9875||||||||||||||
russ2000_0339|VGR|20020215|2.1902|7.7839||11.5681|4281736|5.9549|2.148|828.6328|46.5542||||||||||||||
russ2000_0339|VGR|20020315|2.5642|8.3546||11.8839|5003332|5.0717|2.0013|972.9303|49.967||||||||||58.738|-15.052|-11.863||
russ2000_0339|VGR|20020415|2.3172|9.8773||8.7883|4911674|5.6225|0.4875|890.63|190.0131||||||||||||||
russ2000_0339|VGR|20020515|1.8722|7.5681||8.4683|4759320|7.1158|0.6362|703.724|149.1983||||||||||||||
russ2000_0339|VGR|20020615|1.718|7.0448||7.3132|5224902|7.7335|0.6835|647.5192|146.3101||||||||||85.124|-4.844|-3.342||
russ2000_0339|VGR|20020715|1.7686|7.0495||6.1954|5764346|9.6448|-2.0063|525.465|||||||||||||||
russ2000_0339|VGR|20020815|1.53|6.0355||5.8131|6369984|10.823|-2.3434|468.2625|||||||||||||||
russ2000_0339|VGR|20020915|1.5775|6.0002||5.493|7091931|11.0187|-2.3572|459.9482|||||||||||90.046|0.314|-8.166||
russ2000_0339|VGR|20021015|1.3909|8.7904||4.5811|8314864|11.3126|-5.5824|453.6098|||||||||||||||
russ2000_0339|VGR|20021115|1.1209|6.4625||4.9694|8672722|14.8585|-7.5932|345.358|||||||||||||||
russ2000_0339|VGR|20021215|1.3468|8.3032||5.0698|9087701|11.8318|-5.91|433.7054|||||||||||76.326|4.15|-8.423||
russ2000_0339|VGR|20030115|1.4124|20.2649|0.1995|5.6326|9131162|12.0267|7.3672|450.7539|13.5736||||||||||||||
russ2000_0339|VGR|20030215|1.471|22.8471|0.2193|5.9816|9540762|10.9389|6.5346|495.5742|15.3032||||||||||||||
russ2000_0339|VGR|20030315|1.5475|22.079|0.2185|4.7993|9572786|10.9793|6.7619|493.7523|14.7887||||||||||83.324|-0.229|-4.849||
russ2000_0339|VGR|20030415|1.236|88.757|0.0129|4.8865|9230411|12.9818|10.1752|428.7598|9.8278||||||||||||||
russ2000_0339|VGR|20030515|1.2043|98.8595|0.0125|7.417|9434295|13.3738|9.1354|416.1927|10.9465||||||||||||||
russ2000_0339|VGR|20030615|1.6761|138.7079|0.0188|7.6352|8401182|8.9106|6.5109|624.6588|15.3588||||||||||82.658|0.823|-4.93||
russ2000_0339|VGR|20030715|1.9416|||7.4432|8564465|8.4954|6.0311|663.255|16.5807||||||||||||||
russ2000_0339|VGR|20030815|1.8284|||6.2958|8315194|9.2425|6.6971|609.6474|14.9318||||||||||||||
russ2000_0339|VGR|20030915|1.632|||6.5968|7642787|10.0866|7.1162|559.175|14.0524||||||||||91.718|11.772|-9.38||
russ2000_0339|VGR|20031015|1.716|||7.2153|6557001|10.0939|6.6235|565.7589|15.0978||||||||||||||
russ2000_0339|VGR|20031115|1.7961|||7.7879|5807140|8.769|6.1404|651.2444|16.2856||||||||||||||
russ2000_0339|VGR|20031215|1.9698|||7.4764|4764372|8.6554|6.0421|659.793|16.5506||||||||||76.342|9.395|3.549||
russ2000_0339|VGR|20040115|1.9392|||7.8337|4512588|9.0612|-2.3013|640.7282|||||||||||||||
russ2000_0339|VGR|20040215|1.9705|||8.2689|4368975|8.7831|-2.2877|661.0192|||||||||||||||
russ2000_0339|VGR|20040315|2.054|||7.7879|4919238|8.2658|-2.1372|702.3817|||||||||||126.573|13.494|4.627||
russ2000_0339|VGR|20040415|1.7765|||7.5772|3211556|8.8072|-0.8774|668.3985|||||||||||||||
russ2000_0339|VGR|20040515|1.7459|||7.284|3200030|9.5986|-0.9648|614.6974|||||||||||||||
russ2000_0339|VGR|20040615|1.6845|||7.2153|3379111|9.3368|-0.9139|631.9355|||||||||||77.923|-23.54|-16.902||
russ2000_0339|VGR|20040715|1.664|||7.2336|3176047|9.7083|-2.8446|622.5239|||||||||||||||
russ2000_0339|VGR|20040815|1.6364|||7.6688|3252910|9.8272|-2.8991|615.1188|||||||||||||||
russ2000_0339|VGR|20040915|1.7904|||7.2297|3230222|9.0403|-2.5869|668.659|||||||||||81.625|21.247|8.066||
russ2000_0339|VGR|20041015|1.8411|||7.4365|2880666|9.3911|-0.1675|653.1432|||||||||||||||
russ2000_0339|VGR|20041115|1.8422|||7.8887|2617944|9.3851|-0.1565|653.5606|||||||||||||||
russ2000_0339|VGR|20041215|1.9093|||7.9993|2302766|9.0555|-0.1572|677.5381|||||||||||85.046|17.945|10.937||
russ2000_0339|VGR|20050115|1.8751|||7.8117|2627677|9.3809|0.907|662.5292|110.2573||||||||||||||
russ2000_0339|VGR|20050215|1.9709|||8.033|2813941|8.9251|0.9014|696.3658|110.9442||||||||||||||
russ2000_0339|VGR|20050315|1.9508|||7.398|2733948|9.017|0.8801|689.2643|113.6234||||||||||104.173|18.648|11.496||
russ2000_0339|VGR|20050415|1.9492|||7.5664|2616060|9.747|1.9156|646.3904|52.2028||||||||||||||
russ2000_0339|VGR|20050515|1.9505|||8.2494|2963840|9.7407|1.8468|646.8088|54.1486||||||||||||||
russ2000_0339|VGR|20050615|2.4324|||8.9325|3912954|7.8107|1.6279|806.6283|61.4289||||||||||113.113|24.362|10.277||
russ2000_0339|VGR|20050715|2.1676|||9.3365|3254512|8.2068|4.9503|779.4641|20.2009||||||||||||||
russ2000_0339|VGR|20050815|2.1757|||9.6203|3385191|8.176|4.7428|782.4068|21.0847||||||||||||||
russ2000_0339|VGR|20050915|2.3357|||10.1064|3728164|7.6162|4.5786|839.9119|21.8408||||||||||82.552|19.976|10.045||
russ2000_0339|VGR|20051015|2.3784|||10.0812|4167112|7.3815|4.9339|876.2505|20.2678||||||||||||||
russ2000_0339|VGR|20051115|2.3723|||9.5155|4564516|7.4004|4.6362|874.0209|21.5696||||||||||||||
russ2000_0339|VGR|20051215|2.3045|||9.1771|3901352|7.618|5.0392|849.0489|19.8444||||||||||249.032|25.998|19.849||
russ2000_0339|VGR|20060115|1.6937|30.9567|0.0244|9.1771|3579795|8.2134|5.9778|891.3136|16.7285||||||||||||||
russ2000_0339|VGR|20060215|1.705|32.4831|0.0246|9.3993|3369792|8.1587|5.6969|897.2955|17.5533||||||||||||||
russ2000_0339|VGR|20060315|1.7524|32.9976|0.0253|9.6266|3364523|7.9382|5.6081|922.2204|17.8313||||||||||117.704|20.227|10.013||
russ2000_0339|VGR|20060415|1.839|41.3196|0.0739|9.0912|3340970|7.8369|5.4726|946.9442|18.273||||||||||||||
russ2000_0339|VGR|20060515|1.7401|40.7612|0.0699|8.4801|3427421|8.2822|5.5479|896.0279|18.0248||||||||||||||
russ2000_0339|VGR|20060615|1.6199|36.3843|0.0651|8.2074|4099325|8.8968|6.2153|834.1835|16.0893||||||||||113.355|22.46|-2.709||
russ2000_0339|VGR|20060715|1.6148|11.3853||8.177|5439628|9.2316|4.4872|882.5068|22.2857||||||||||||||
russ2000_0339|VGR|20060815|1.5851|11.2602||8.7225|5145598|9.4047|4.537|866.2731|22.0408||||||||||||||
russ2000_0339|VGR|20060915|1.7208|12.4281||8.6018|7026197|8.6629|4.1107|940.4478|24.3265||||||||||89.512|25.701|19.618||
russ2000_0339|VGR|20061015|1.7509|9.4386||9.0897|5145947|9.042|5.0062|913.0515|19.9751||||||||||||||
russ2000_0339|VGR|20061115|1.8731|10.3132||9.4662|4834150|8.4522|4.5817|976.7888|21.8261||||||||||||||
russ2000_0339|VGR|20061215|1.9855|10.6597||9.4132|4794302|7.9738|4.4328|1035.3847|22.559||||||||||265.484|34.078|15.791||
russ2000_0339|VGR|20070115|1.6664|10.6738||9.5299|4788807|8.3298|3.9141|1003.5267|25.5484||||||||||||||
russ2000_0339|VGR|20070215|1.7288|11.3686||9.6731|6189494|8.0294|3.6749|1041.0736|27.2115||||||||||||||
russ2000_0339|VGR|20070315|1.6853|11.122||9.9223|9049405|8.2364|3.7682|1014.9046|26.5376||||||||||133.892|25.72|23.127||
russ2000_0339|VGR|20070415|1.7532|9.5613||9.6784|7178743|7.9419|4.8509|1069.9045|20.6146||||||||||||||
russ2000_0339|VGR|20070515|1.7223|9.4887||10.2299|7041920|8.0843|4.888|1051.0541|20.4581||||||||||||||
russ2000_0339|VGR|20070615|1.8945|10.3023||11.9481|7459364|7.3494|4.502|1156.1595|22.2123||||||||||140.351|29.183|21.381||
russ2000_0339|VGR|20070715|2.0563|12.0276|0.2058|11.3489|6227082|6.8129|5.7086|1265.2682|17.5175||||||||||||||
russ2000_0339|VGR|20070815|2.194|11.8085|0.2196|12.1868|5653255|6.3853|5.8145|1350.0011|17.1985||||||||||||||
russ2000_0339|VGR|20070915|2.1726|12.3962|0.2174|12.4787|5236624|6.4482|5.5388|1336.8332|18.0545||||||||||93.028|33.707|15.064||
russ2000_0339|VGR|20071015|2.1577|12.8506|0.381|12.1836|4331959|6.6188|5.3467|1340.0083|18.7033||||||||||||||
russ2000_0339|VGR|20071115|2.1296|12.9518|0.376|12.2616|5276849|6.7064|5.3049|1322.5036|18.8506||||||||||||||
russ2000_0339|VGR|20071215|2.1782|13.2376|0.3846|11.1702|8329921|6.5568|5.1903|1352.684|19.2666||||||||||277.439|36.774|14.231||
russ2000_0339|VGR|20080115|1.8588|11.5694|0.2554|10.3015|5182898|7.644|5.7802|1174.6436|17.3005||||||||||||||
russ2000_0339|VGR|20080215|1.7795|11.2223|0.2445|10.2347|5590980|7.9845|5.959|1124.5432|16.7814||||||||||||||
russ2000_0339|VGR|20080315|1.7432|10.9409|0.2395|9.7948|7277553|8.1508|6.1122|1101.6057|16.3607||||||||||132.205|28.041|14.307||
russ2000_0339|VGR|20080415|1.6612|11.9438|1.1146|9.5943|6234740|8.6433|5.7103|1051.5053|17.5122||||||||||||||
russ2000_0339|VGR|20080515|1.6879|11.8816|1.1325|9.7279|11013532|8.5066|5.7402|1068.4066|17.4211||||||||||||||
russ2000_0339|VGR|20080615|1.6765|12.1579|1.1248|8.9818|6864953|8.5646|5.6097|1061.1632|17.8262||||||||||142.96|34.345|19.125||
russ2000_0339|VGR|20080715|1.6756|10.8272||9.973|7065703|9.0059|5.6043|1063.6814|17.8435||||||||||||||
russ2000_0339|VGR|20080815|1.842|12.1689||10.2792|5743186|8.1925|4.9864|1169.2951|20.0547||||||||||||||
russ2000_0339|VGR|20080915|1.8618|12.335||10.3254|5698841|8.1053|4.9192|1181.8681|20.3284||||||||||102.274|37.535|14.827||
russ2000_0339|VGR|20081015|1.7825|11.8041||9.9688|4721468|8.3917|5.408|1155.9067|18.4912||||||||||||||
russ2000_0339|VGR|20081115|1.5819|11.7077||8.396|4393249|9.4555|5.4525|1025.859|18.3402||||||||||||||
russ2000_0339|VGR|20081215|1.4069|10.2396||7.9633|5290313|10.6323|6.2343|912.3148|16.0404||||||||||271.47|56.986|12.245||
russ2000_0339|VGR|20090115|1.59|27.05||8.5129|4753700|10.9457|5.4874|897.1316|18.2235||||||||||||||
russ2000_0339|VGR|20090215|1.6953|29.1126||7.2559|6263295|10.2658|5.0986|956.5442|19.613||||||||||||||
russ2000_0339|VGR|20090315|1.3607|22.1389||7.595|6833117|12.7904|6.7047|767.7439|14.9149||||||||||121.216|21.512|3.1||
russ2000_0339|VGR|20090415|1.5535|156.0032||7.8815|5795149|11.4412|4.4654|868.7454|22.3943||||||||||||||
russ2000_0339|VGR|20090515|1.7235|173.2989||8.5656|5900858|10.3127|4.0503|971.1163|24.6898||||||||||||||
russ2000_0339|VGR|20090615|1.7825|182.0116||8.3551|7236341|9.9713|3.8564|1004.3736|25.9311||||||||||206.794|2.802|-7.946||
russ2000_0339|VGR|20090715|1.4248|355.4768||8.6883|7214054|10.9233|1.6468|928.0529|60.7242||||||||||||||
russ2000_0339|VGR|20090815|1.5055|372.7015||9.2262|6650586|10.3379|1.5707|980.6093|63.6666||||||||||||||
russ2000_0339|VGR|20090915|1.6077|392.4224||9.5648|7783802|9.6811|1.4917|1047.1364|67.0354||||||||||236.736|35.681|16.219||
russ2000_0339|VGR|20091015|1.3419|106.934||8.9079|6800793|9.956|1.6148|1061.0469|61.9269||||||||||||||
russ2000_0339|VGR|20091115|1.2934|104.1707||8.5395|6570998|10.3291|1.6644|1026.8953|60.0814||||||||||||||
russ2000_0339|VGR|20091215|1.2925|103.033||8.5948|7960626|10.3363|1.6828|1026.1826|59.4252||||||||||236.748|37.032|13.433||
russ2000_0339|VGR|20100115|1.232|||8.5886|7765331|10.7514|2.4112|1011.2175|41.4725||||||||||||||
russ2000_0339|VGR|20100215|1.2189|||8.8588|8226841|10.8662|2.3925|1000.528|41.7965||||||||||||||
russ2000_0339|VGR|20100315|1.3006|||9.4727|9005477|10.1844|2.2709|1067.515|44.035||||||||||222.087|37.665|11.938||
russ2000_0339|VGR|20100415|1.2583|||10.062|8458235|9.8662|2.8295|1128.9604|35.3414||||||||||||||
russ2000_0339|VGR|20100515|1.2916|||9.6384|8480676|9.6114|2.7342|1159.0577|36.5732||||||||||||||
russ2000_0339|VGR|20100615|1.3004|||10.326|8888548|9.5468|2.7699|1166.8987|36.1029||||||||||268.46|51.372|19.223||
russ2000_0339|VGR|20100715|1.3449||0.0976|11.6337|8441166|9.0961|4.3699|1255.1725|22.8836||||||||||||||
russ2000_0339|VGR|20100815|1.4489||0.1051|11.695|8449265|8.4433|3.9706|1352.2182|25.1852||||||||||||||
russ2000_0339|VGR|20100915|1.4611||0.106|12.0542|8438490|8.3726|3.7775|1363.9603|26.4722||||||||||295.124|39.047|10.907||
russ2000_0339|VGR|20101015|1.4046||0.1534|12.0542|6861037|8.2636|3.5514|1381.2798|28.1582||||||||||||||
russ2000_0339|VGR|20101115|1.4343||0.1567|11.7899|5918773|8.0925|3.4799|1410.4934|28.7366||||||||||||||
russ2000_0339|VGR|20101215|1.355||0.148|11.1646|5924807|8.5655|3.8087|1332.5905|26.2556||||||||||277.618|41.582|12.016||
russ2000_0339|VGR|20110115|1.2963||0.2863|10.3202|5150699|8.7364|3.6523|1323.4274|27.3798||||||||||||||
russ2000_0339|VGR|20110215|1.1781||0.2602|10.8874|4768553|9.6128|3.9467|1202.7752|25.3377||||||||||||||
russ2000_0339|VGR|20110315|1.2156||0.2685|11.1453|6364229|9.3168|3.8489|1241.9561|25.9817||||||||||260.378|56.95|19.373||
russ2000_0339|VGR|20110415|1.2116||0.3069|11.835|6228620|8.9405|4.3172|1310.2037|23.1632||||||||||||||
russ2000_0339|VGR|20110515|1.2761||0.3232|12.4152|6797606|8.4886|4.0553|1379.9512|24.6593||||||||||||||
russ2000_0339|VGR|20110615|1.2969||0.3285|11.4676|8415269|8.3524|4.0997|1402.4504|24.3922||||||||||291.18|75.145|30.301||
russ2000_0339|VGR|20110715|1.2331||0.7281|11.2871|6506095|8.7297|5.1265|1371.2848|19.5063||||||||||||||
russ2000_0339|VGR|20110815|1.1936||0.7048|12.0413|6664381|9.0186|5.2651|1327.3674|18.993||||||||||||||
russ2000_0339|VGR|20110915|1.2842||0.7582|11.6281|8536251|8.3826|4.8884|1428.0747|20.4565||||||||||288.995|55.421|17.549||
russ2000_0339|VGR|20111015|1.2885||0.3682|11.8921|7132970|8.6926|5.3401|1392.6299|18.7261||||||||||||||
russ2000_0339|VGR|20111115|1.268||0.3623|12.2237|6608616|8.8337|5.3736|1370.386|18.6094||||||||||||||
russ2000_0339|VGR|20111215|1.3172||0.3763|12.0207|8659877|8.5034|5.2538|1423.6125|19.034||||||||||292.827|37.564|7.797||
russ2000_0339|VGR|20120115|1.2727||0.4261|11.7838|7458208|8.8113|5.0205|1391.0292|19.9183||||||||||||||
russ2000_0339|VGR|20120215|1.2822||0.4293|12.2846|8392366|8.7464|4.9175|1401.3567|20.3354||||||||||||||
russ2000_0339|VGR|20120315|1.2902||0.432|11.9936|10228311|8.7995|4.8083|1410.1506|20.7976||||||||||257.606|15.07|-7.69||
russ2000_0339|VGR|20120415|1.2736|||11.7432|10445525|8.9507|3.2036|1386.3194|31.2147||||||||||||||
russ2000_0339|VGR|20120515|1.2284|||11.2355|10251064|9.2805|3.2507|1337.0633|30.7623||||||||||||||
russ2000_0339|VGR|20120615|1.2364|||11.5198|10160221|9.2202|3.2993|1345.8024|30.3099||||||||||276.594|39.525|3.895||
russ2000_0339|VGR|20120715|1.2442|||11.4995|8379141|9.2184|1.537|1396.0184|65.0637||||||||||||||
russ2000_0339|VGR|20120815|1.2043|||11.513|8221504|9.5238|1.566|1351.2481|63.8567||||||||||||||
russ2000_0339|VGR|20120915|1.2725|||11.7902|9671801|9.0134|1.5167|1427.7646|65.9312||||||||||272.783|64.212|17.932||
russ2000_0339|VGR|20121015|1.2543|||11.6978|7181626|9.2633|1.5851|1431.2127|63.0857||||||||||||||
russ2000_0339|VGR|20121115|1.2375|||11.4704|6751311|9.3888|1.5919|1412.0719|62.819||||||||||||||
russ2000_0339|VGR|20121215|1.1979|||10.5678|7620924|9.8209|1.6224|1366.8299|61.638||||||||||288.55|59.972|16.485||
russ2000_0339|VGR|20130115|1.1876|||11.044|6728011|10.0446|2.0026|1380.8396|49.9355||||||||||||||
russ2000_0339|VGR|20130215|1.1883|||11.4064|6629203|10.0381|1.9521|1381.7387|51.2259||||||||||||||
russ2000_0339|VGR|20130315|1.2254|||11.4562|7447170|9.7341|1.977|1424.8899|50.5807||||||||||246.169|31.36|-1.681||
russ2000_0339|VGR|20130415|1.2531|||11.5912|7772376|9.7315|2.3409|1442.8695|42.7177||||||||||||||
russ2000_0339|VGR|20130515|1.2626|||11.4064|8135816|9.7741|2.3732|1436.5767|42.1372||||||||||||||
russ2000_0339|VGR|20130615|1.2847|||11.5273|8476879|9.6058|2.3453|1461.7482|42.6386||||||||||256.226|55.614|13.511||
russ2000_0339|VGR|20130715|1.3519||0.3945|11.8328|8915415|9.5123|2.922|1494.9421|34.2227||||||||||||||
russ2000_0339|VGR|20130815|1.3682||0.3992|11.6054|9522294|9.3992|2.8606|1513.5234|34.958||||||||||||||
russ2000_0339|VGR|20130915|1.334||0.3892|12.0141|11404212|9.64|2.8116|1475.7303|35.5673||||||||||277.941|-22.277|-36.891||
russ2000_0339|VGR|20131015|1.3714|||12.0663|10085286|9.4823|-0.9985|1518.3531|||||||||||||||
russ2000_0339|VGR|20131115|1.3902|||12.223|9596375|9.3543|-0.9551|1539.1529|||||||||||||||
russ2000_0339|VGR|20131215|1.4115|||12.2155|9668635|9.2129|-0.9442|1562.7741|||||||||||299.585|140.584|62.361||
russ2000_0339|VGR|20140115|1.3958||1.4964|13.3274|10227063|9.3962|2.3252|1600.6704|43.0073||||||||||||||
russ2000_0339|VGR|20140215|1.5114||1.6204|14.5736|11297196|8.6775|2.0596|1733.2472|48.554||||||||||||||
russ2000_0339|VGR|20140315|1.7825||1.9111|16.0735|11787010|7.3574|1.8149|2044.2178|55.0998||||||||||347.236|45.603|2.58||
russ2000_0339|VGR|20140415|1.6913||2.5384|15.8944|15991365|7.2478|2.0936|2148.9847|47.7656||||||||||||||
russ2000_0339|VGR|20140515|1.5838||2.3771|15.6034|16860449|7.7399|2.0382|2013.2255|49.0622||||||||||||||
russ2000_0339|VGR|20140615|1.6403||2.4619|15.4317|15395163|7.4732|2.1068|2085.0551|47.4646||||||||||406.613|63.754|7.925||
russ2000_0339|VGR|20140715|1.4468|||15.3198|14420111|7.7195|1.7977|2056.9576|55.6264||||||||||||||
russ2000_0339|VGR|20140815|1.4652|||17.8271|11981016|7.6227|1.7094|2083.0713|58.4995||||||||||||||
russ2000_0339|VGR|20140915|1.68|||17.3786|10018362|6.6482|1.5982|2388.401|62.5697||||||||||419.876|76.697|14.879||
russ2000_0339|VGR|20141015|1.4189|||17.504|10339718|7.3366|4.3146|2266.5388|23.1769||||||||||||||
russ2000_0339|VGR|20141115|1.4975|||17.0417|10593438|6.9517|4.0949|2392.0334|24.4206||||||||||||||
russ2000_0339|VGR|20141215|1.494|||16.6969|8251393|6.9676|3.9842|2386.577|25.0989||||||||||417.59|62.421|11.472||
russ2000_0339|VGR|20150115|1.3619|||17.5353|8231610|7.333|1.669|2409.1009|59.9159||||||||||||||
russ2000_0339|VGR|20150215|1.4739|||18.0603|9064308|6.7758|1.583|2607.1875|63.1697||||||||||||||
russ2000_0339|VGR|20150315|1.5017||1.683|17.2141|9604852|6.6502|1.6667|2708.1024|60||||||||||360.76|66.094|21.221||
russ2000_0339|VGR|20150415|1.455||1.6868|17.3551|9831625|7.0931|2.3315|2571.9069|42.8905||||||||||||||
russ2000_0339|VGR|20150515|1.461||1.6937|17.3238|10022742|7.0642|2.3034|2582.4189|43.4142||||||||||||||
russ2000_0339|VGR|20150615|1.463||1.696|18.3815|10308638|7.0547|2.3496|2585.9227|42.5607||||||||||416.173|62.383|17.607||
russ2000_0339|VGR|20150715|1.6113||0.6548|19.8389|10803525|6.6093|2.4537|2794.5891|40.7555||||||||||||||
russ2000_0339|VGR|20150815|1.7205||0.6992|18.6714|10645043|6.1901|2.2942|2983.8547|43.5881||||||||||||||
russ2000_0339|VGR|20150915|1.5756||0.6403|18.6013|10748682|6.7591|2.4623|2732.6688|40.6121||||||||||449.934|62.702|12.466||
russ2000_0339|VGR|20151015|1.677|||19.9505|10428121|6.4432|2.2166|2899.3078|45.1147||||||||||||||
russ2000_0339|VGR|20151115|1.6975|||20.8226|10594690|6.3651|2.2315|2934.8595|44.8126||||||||||||||
russ2000_0339|VGR|20151215|1.7621|||20.9213|10878778|6.132|2.131|3117.5221|46.9268||||||||||430.33|37.217|7.904|19.4076|
russ2000_0339|VGR|20160115|1.7321||1.1159|19.1854|10234727|6.6531|2.1014|2857.126|47.5877||||||||||||||
russ2000_0339|VGR|20160215|1.7411||1.1217|19.1114|10561385|6.6189|2.0806|2885.5983|48.0619||||||||||||||
russ2000_0339|VGR|20160315|1.6903||1.089|18.7905|11898033|6.8177|2.1432|2801.4195|46.6599||||||||||380.8|66.476|19.338||
russ2000_0339|VGR|20160415|1.5997|||17.7704|12206593|7.221|2.1414|2677.6273|46.6992||||||||||||||
russ2000_0339|VGR|20160515|1.5539|||17.6634|11501532|7.4341|2.2046|2600.876|45.3606||||||||||||||
russ2000_0339|VGR|20160615|1.6278|||18.445|10944222|7.0963|2.1044|2724.6682|47.5196||||||||||438.273|82.709|24.015||
russ2000_0339|VGR|20160715|1.6246|||18.1735|11459214|7.1054|2.3491|2755.4914|42.5693||||||||||||||
russ2000_0339|VGR|20160815|1.5757|||18.3545|11068756|7.326|2.422|2672.517|41.2874||||||||||||||
russ2000_0339|VGR|20160915|1.6692|||18.5984|12046756|6.9158|2.2864|2829.0342|43.7363||||||||||459.104|76.388|23.175||
russ2000_0339|VGR|20161015|1.5418||2.4659|18.0888|12373409|7.5399|2.8515|2583.6363|35.0693||||||||||||||
russ2000_0339|VGR|20161115|1.6135||2.5806|18.4429|12157480|7.2048|2.7248|2703.8054|36.7004||||||||||||||
russ2000_0339|VGR|20161215|1.5998||2.5586|19.6437|12184965|7.2666|2.7482|2680.7942|36.3881||||||||||412.772|43.838|4.599||
russ2000_0339|VGR|20170115|1.666||1.9259|19.0563|12361355|6.8057|2.4665|2895.8537|40.544||||||||||||||
russ2000_0339|VGR|20170215|1.652||1.9097|19.6782|12249006|6.8632|2.4873|2916.5441|40.2042||||||||||||||
russ2000_0339|VGR|20170315|1.53||1.7687|17.9678|12353724|7.4105|2.6856|2701.1766|37.2354|1|||||||||415.208|39.214|-4.227||
russ2000_0339|VGR|20170415|1.503|||18.7626|12432495|7.5055|1.7612|2693.5227|56.7803||||||||||||||
russ2000_0339|VGR|20170515|1.5232|||18.7798|12793904|7.4059|1.7378|2729.7643|57.5442|1|||||||||||||
russ2000_0339|VGR|20170615|1.5861|||18.417|12395627|7.1125|1.6689|2842.3719|59.918||||||||||471.989|97.064|26.811||
russ2000_0339|VGR|20170715|1.4939|||17.3891|12210929|7.5319|1.7913|2706.326|55.8243||||||||||||||
russ2000_0339|VGR|20170815|1.4199|||18.6589|10921640|7.9246|1.8847|2572.2346|53.0583|1|||||||||||||
russ2000_0339|VGR|20170915|1.5508|||18.5669|10772538|7.2554|1.7256|2805.2908|57.9519||||||||||484.625|70.184|19.264||
russ2000_0339|VGR|20171015|1.5366|||18.8481|10693879|7.3366|1.5628|2807.6594|63.987||||||||||||||
russ2000_0339|VGR|20171115|1.5455|||20.3991|11272900|7.2944|1.5538|2823.8809|64.3567|1|1|24.4898|||||||||||
russ2000_0339|VGR|20171215|1.7031|||20.2993|11471807|6.6195|1.4101|3111.8113|70.9187||||||||||435.654|56.391|42.724||
russ2000_0339|VGR|20180115|1.6199||3.0364|19.3197|11445564|6.9876|2.7099|2966.789|36.9014||||||||||||||
russ2000_0339|VGR|20180215|1.4893||2.7444|18.1769|11282864|7.6003|2.9475|2727.6184|33.9266||||||||||||||
russ2000_0339|VGR|20180315|1.5304||2.8106|18.4943|11876632|7.3962|2.8684|2802.8631|34.8625|1|||1953.2||0.7075|||290|428.966|51.559|7.211||
russ2000_0339|VGR|20180415|1.4914||0.3148|17.6871|11792706|7.6414|3.3285|2746.4297|30.0433||||||||||||||
russ2000_0339|VGR|20180515|1.4024||0.3052|17.5964|11802236|8.1265|3.5398|2582.5039|28.2501|1|||1932.1|||||290|||||
russ2000_0339|VGR|20180615|1.4192||0.3026|17.3061|13078498|8.0304|3.4979|2613.4078|28.5882||||||||||481.488|80.177|17.818||
russ2000_0339|VGR|20180715|1.3918||0.429|16.7347|12911711|8.247|3.2152|2576.3923|31.1024||||||||||||||
russ2000_0339|VGR|20180815|1.3425||0.3735|14.0862|14767964|8.5503|3.3334|2485.0023|29.9992|1|||1925.9||0.6531|||280|||||
russ2000_0339|VGR|20180915|1.1566||0.3523|13.1238|14158379|9.9244|3.8691|2137.8855|25.8457||||||||||513.869|80.798|12.002||
russ2000_0339|VGR|20181015|0.9756||0.3488|12.8762|13134567|11.7216|4.0808|1831.8906|24.5052|3|1|25.7143|1925.9||0.6476|||280|||||
russ2000_0339|VGR|20181115|1.0574||0.3538|12|13405398|10.8148|3.7651|1985.4877|26.5599|3|||1932.6|||||280|||||
russ2000_0339|VGR|20181215|0.8698||0.318|9.2667|14935497|13.1476|4.5772|1633.201|21.8473||||||||||445.939|70.805|21.074||
russ2000_0339|VGR|20190115|0.7746|||10.4762|15706288|14.8637|3.5983|1462.6942|27.7912||||||||||||||
russ2000_0339|VGR|20190215|0.8127|||11.1619|14803474|14.1676|3.4298|1534.5606|29.1566|3|||1969.8|1921.6|0.619|0.6095|266|280|||||
russ2000_0339|VGR|20190315|0.8858|||10.2762|16344451|12.998|3.1466|1672.657|31.7805||||||||||420.924|59.302|14.953||
russ2000_0339|VGR|20190415|0.7824|||9.0762|16469149|15.0328|4.0183|1464.5645|24.8862||||||||||||||
russ2000_0339|VGR|20190515|0.7229|||8.5238|13771730|16.2698|4.349|1353.2068|22.994|3|||1952.8|1905.1|0.3238|0.3524|244|263.2|||||
russ2000_0339|VGR|20190615|0.7515|||9.2857|10850858|15.6503|4.1834|1406.7712|23.9042||||||||||538.432|89.519|39.307||
russ2000_0339|VGR|20190715|0.7116|||11|12070815|16.2315|5.7495|1372.891|17.3929||||||||||||||
russ2000_0339|VGR|20190815|0.8029|||11.1238|21373516|14.3854|5.0955|1549.0833|19.625|3|||1985.6|1948.9|0.4095||262.3|263|||||
russ2000_0339|VGR|20190915|0.9928|||11.91|19511592|11.6332|4.1207|1912.8326|24.2679||||||||||504.79|82.707|36.008||
russ2000_0339|VGR|20191015|0.8628||0.4428|12.2|18867885|13.6176|6.196|1653.7712|16.1394||||||||||||||
russ2000_0339|VGR|20191115|0.8675||0.4316|13.44|16477126|13.545|6.163|1662.6386|16.226|3|||1969.5|1915.7|0.46||262.3|263.2|||||
russ2000_0339|VGR|20191215|1.0332||0.5385|13.39|12578701|11.3717|5.1741|1980.3873|19.3269|3|||1961.7|1915.7|0.54||262.3|263|439.565|40.748|10.706||
russ2000_0339|VGR|20200115|1.0405||0.2894|13.14|13324926|11.4796|4.6131|1990.2611|21.6774||||||||||||||
russ2000_0339|VGR|20200215|1.0358||0.2959|11.62|13245395|11.5311|4.6338|1981.376|21.5806|3|||1996.7|1948.5|0.61|0.53|263.2|271.2|||||
russ2000_0339|VGR|20200315|0.8857||0.2381|9.42|10543210|13.4865|5.4196|1694.0913|18.4516|3|||||||||454.488|31.418|-3.231||
russ2000_0339|VGR|20200415|0.7638||0.7257|10.7|8131386|13.511|5.0595|1492.6958|19.7647||||||||||||||
russ2000_0339|VGR|20200515|0.8646||0.7583|11.43|8119791|11.9361|4.4698|1689.6487|22.3725|3|||2003.4|1964.1|0.61|0.41|263|271|||||
russ2000_0339|VGR|20200615|0.9124||0.8283|10.06|6089214|11.3115|4.2359|1852.1722|23.6078||||||||||445.76|66.048|25.774||
russ2000_0339|VGR|20200715|0.7648|||8.82|6998135|12.379|4.4025|1464.2421|22.7143||||||||||||||
russ2000_0339|VGR|20200815|0.7312|||10.07|4843070|12.949|4.6053|1399.7786|21.7143|3|||1741.4|1707.7|0.62|0.4|263|271|||||
russ2000_0339|VGR|20200915|0.8025|||9.69|4426567|11.7977|4.1958|1534.4669|23.8333||||||||||547.831|84.125|38.139||
russ2000_0339|VGR|20201015|0.8326|||9.19|5346962|9.4967|4.1785|1614.1795|23.9318|3|1|11|||0.705|0.605|||||||
russ2000_0339|VGR|20201115|0.8856|||11.24|4208903|8.9286|3.9286|1716.8861|25.4545|3|||1927.7|1898.1|0.79|0.81|309|320|||||
russ2000_0339|VGR|20201215|0.9623|||11.65|3697189|8.2169|3.6154|1865.5807|27.6591||||||||||554.59|74.665|32.256||
russ2000_0339|VGR|20210115|0.9009|||11.74|4347221|6.6778|4.9249|1836.8287|20.3051||||||||||||||
russ2000_0339|VGR|20210215|0.9145|||13.65|3643862|6.5789|4.852|1864.4271|20.6102|3|||2206.2|2188.2|0.87|0.88|355|350|||||
russ2000_0339|VGR|20210315|1.0363|||13.95|3993362|5.8055|4.2816|2124.8016|23.3559|3||||||0.885|||543.764|73.761|31.957||
russ2000_0339|VGR|20210415|1.0342||0.2861|13.05|3458312|5.618|5.7584|2195.7311|17.3659|3|1|13|||0.965|0.92|||||||
russ2000_0339|VGR|20210515|1.0045||0.2787|13.75|3970415|5.7845|5.9291|2132.5113|16.8659|3|1|15|2206.2|2197.4|0.99|0.93|367|350|||||
russ2000_0339|VGR|20210615|1.0655||0.2881|14.14|3544656|5.4533|5.5896|2262.0348|17.8902||||||||||729.529|160.28|93.305||
russ2000_0339|VGR|20210715|0.8857||0.0553|13.36|3258646|5.7929|9.1962|2128.8957|10.874||||||||||||||
russ2000_0339|VGR|20210815|0.862||0.0567|15.02|3229340|5.9524|9.4494|2069.2143|10.5827|3|||2497.7|2538.2|1.235|1.5|465|415|||||
russ2000_0339|VGR|20210915|0.7978||0.0568|12.75|3796616|6.4309|10.209|1915.2549|9.7953|3.5|1|13|||1.195|1.625|||652.646|100.735|48.889||
russ2000_0339|VGR|20211015|0.8401||0.0497|13.26|3197476|5.8522|9.8025|2104.625|10.2015||||||||||||||
russ2000_0339|VGR|20211115|0.968||0.0505|15.54|2494598|5.0794|8.5079|2424.8606|11.7537|2.5|2|15.5|2497.7|2538.2|1.325|1.46|463.7|413.2|||||
russ2000_0339|VGR|20211215|0.9612||0.0566|11.48|3648545|5.1151|8.5678|2407.925|11.6716|||||2538.2||1.62|463.7||||||
russ2000_0339|VGR|20220115|0.6939||0.0425|11.11|2460275|7.0859|11.8689|1738.2016|8.4254|2|2|15|1247|1235|1.15|1.105|363.4|366.9|||||
russ2000_0339|VGR|20220215|0.6865||0.0409|11.22||7.162|11.9964|1719.7265|8.3358||||||||||||||