russ2000_0759|VG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0759|VG|1|Vonage Holdings Corp PS Ratio|Vonage Holdings Corp Price to Book Value|Vonage Holdings Corp PEG Ratio|Vonage Holdings Corp Price (USD)|Vonage Holdings Corp Short Interest|Vonage Holdings Corp Dividend Yield|Vonage Holdings Corp Earnings Yield|Vonage Holdings Corp Market Cap (USD)|Vonage Holdings Corp PE Ratio|Vonage Holdings Corp Consensus Recommendation|Vonage Holdings Corp Price Target Num Estimates|Vonage Holdings Corp Price Target (USD)|Vonage Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Vonage Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Vonage Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Vonage Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Vonage Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Vonage Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Vonage Holdings Corp Revenue (Quarterly) (USD)|Vonage Holdings Corp EBITDA (Quarterly) (USD)|Vonage Holdings Corp Net Income (Quarterly) (USD)||
russ2000_0759|VG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0759|VG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0759|VG|5|7.01953601954|7.00858895706|7.0165394402|14.0219512195|15.8666666667|1.45066868534|7.01097560976|7.01953601954|7.03373493976|5.92532467532|14.6|14.6|11.9322033898|10.2211538462|12.5855855856|10.6542056075|11.0729166667|13.97|91.3142857143|91.3142857143|91.3142857143||
russ2000_0759|VG|6|819|815|786|410|360|3963|820|819|415|308|125|125|118|104|111|107|96|100|70|70|70||
russ2000_0759|VG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0759|VG|20040315|||||||||||||||||||19.927|19.927|-17.48||
russ2000_0759|VG|20040615|||||||||||||||||||19.927|19.927|-17.48||
russ2000_0759|VG|20040915|||||||||||||||||||19.927|19.927|-17.48||
russ2000_0759|VG|20041215|||||||||||||||||||19.927|-131.328|-17.48||
russ2000_0759|VG|20050315|||||||||||||||||||40.71|40.71|-60.002||
russ2000_0759|VG|20050615|||||||||||||||||||57.122|57.122|-50.333||
russ2000_0759|VG|20050915|||||||||||||||||||57.122|57.122|-50.333||
russ2000_0759|VG|20051215|||||||||||||||||||114.243|-419.49|-100.666||
russ2000_0759|VG|20060315|||||||||||||||||||119.723|-76.954|-85.16||
russ2000_0759|VG|20060515|0.0592||-0.0005|14.85|||-1388.8215|2312.6261|||||||||||||||
russ2000_0759|VG|20060615|0.0478|3.8242|-0.0004|11.99|4733254||-1720.1001|1867.2315|||||||||||144.365|-67.377|-74.136|8.85|
russ2000_0759|VG|20060715|0.3366|3.4146|-0.0008|8.27|4769088||-2066.9891|1279.5923||||||||||||||7.08|
russ2000_0759|VG|20060815|0.2716|3.0762|-0.0006|6.4|5657337||-2670.9375|990.2387||||||||||||||6.71|
russ2000_0759|VG|20060915|0.3225|3.9622|-0.0008|7.8|5799114||-2115.5941|1226.9677|||||||||||161.846|-59.35|-62.184|6.77|
russ2000_0759|VG|20061015|0.7291|3.7014|-0.0132|7.08|5042138||-1929.6137|1123.17||||||||||||||7.32|
russ2000_0759|VG|20061115|0.6922|3.4688|-0.0118|6.73|4499260||-2075.0769|1006.9969||||||||||||||6.67|
russ2000_0759|VG|20061215|0.6922|3.4423|-0.0122|6.7|5223148||-2071.8894|1037.9814|||||||||||181.463|-111.131|-117.093|7.17|
russ2000_0759|VG|20070115|1.0348|5.5184||6.7|5535122||-961.8888|1038.8953||||||||||||||6.02|5.68
russ2000_0759|VG|20070215|0.8912|4.5536||5.84|5612383||-1165.7091|894.6904||||||||||||||5.2|
russ2000_0759|VG|20070315|0.78|4.4181||4.19|7372821||-1201.4397|783.048|||||||||||195.94|-64.719|-72.334|3.26|
russ2000_0759|VG|20070415|0.7003|3.9778||3|7879176||-91.9192|562.6776||||||||||||||3.32|
russ2000_0759|VG|20070515|0.6287|4.0566||3.05|8158111||-90.1343|505.1664||||||||||||||3.18|
russ2000_0759|VG|20070615|0.5862|4.0041||3.03|7933544||-91.3164|470.9705|||||||||||205.902|-24.34|-33.626|3.01|
russ2000_0759|VG|20070715|0.6329|5.2298||3.04|9289990||-59.521|473.1751||||||||||||||2.78|
russ2000_0759|VG|20070815|0.3872|3.5427||1.86|11377125||-87.8643|289.5084||||||||||||||2.15|
russ2000_0759|VG|20070915|0.4393|3.509||2.03|12295207||-88.7092|328.4209|||||||||||210.534|-151.452|-161.828|0.99|
russ2000_0759|VG|20071015|0.2016|||1.91|16412077||-253.5868|160.5585||||||||||||||1.53|
russ2000_0759|VG|20071115|0.4169|||2.49|15572473||-122.4212|331.9901||||||||||||||2.12|
russ2000_0759|VG|20071215|0.4032|||2.06|14996098||-123.6394|321.0796|||||||||||215.852|19.138|0.36|2.06|
russ2000_0759|VG|20080115|0.3701|||1.97|15340803||-78.2805|307.3476||||||||||||||2.05|
russ2000_0759|VG|20080215|0.3757|||2|16095697||-88.7179|312.028||||||||||||||2.07|1.85
russ2000_0759|VG|20080315|0.3588|||1.83|14633691||-88.7179|297.998|||||||||||224.617|6.584|-8.961|1.87|
russ2000_0759|VG|20080415|0.3564|||1.81|13830574||-69.1099|305.9227||||||||||||||2.02|
russ2000_0759|VG|20080515|0.3309|||1.83|13961719||-70.2128|284.0995||||||||||||||1.77|
russ2000_0759|VG|20080615|0.3328|||1.88|14530393||-70.5882|285.6604|||||||||||227.524|10.001|-6.882|1.8|
russ2000_0759|VG|20080715|0.2965|||1.55|14248189||-69.9386|260.7288||||||||||||||1.57|
russ2000_0759|VG|20080815|0.2379|||1.39|13204504||-85.7143|209.2902||||||||||||||1.33|
russ2000_0759|VG|20080915|0.2308|||1.3|12535145||-88.3721|203.0427|||||||||||225.77|11.314|-7.817|1.11|1.01
russ2000_0759|VG|20081015|0.1484|||0.85|13031021||-15.7895|132.7587||||||||||||||0.71|
russ2000_0759|VG|20081115|0.1572|||0.87|14553586||-17.6471|140.9088||||||||||||||1.03|
russ2000_0759|VG|20081215|0.2201|||1.14|10894189||-11.5385|197.2723|||||||||||222.209|-10.825|-40.916|0.7|
russ2000_0759|VG|20090115|0.1128|||0.65|8561306||-65.0794|101.8212||||||||||||||0.56|
russ2000_0759|VG|20090215|0.1042|||0.6|7974760||-70.6897|94.0277||||||||||||||0.39|
russ2000_0759|VG|20090315|0.0625|||0.33|6464748||-107.8947|51.7153|||||||||||224.005|31.877|5.271|0.4|
russ2000_0759|VG|20090415|0.0803|||0.4|4865665||-90.4762|67.3865||||||||||||||0.36|
russ2000_0759|VG|20090515|0.0765|||0.48|4707749||-79.1667|64.3397||||||||||||||0.52|
russ2000_0759|VG|20090615|0.0937|||0.43|4748756||-80.8511|76.8937|||||||||||220.028|30.113|2.285|0.43|
russ2000_0759|VG|20090715|0.0736|||0.35|4003436||-84.6154|54.9276||||||||||||||0.378|
russ2000_0759|VG|20090815|0.101|||0.48|3860593||-73.4967|75.3624||||||||||||||0.39|
russ2000_0759|VG|20090915|0.3009|||1.43|10179521||-19.2982|224.5172|||||||||||221.505|-27.955|-54.555|1.48|
russ2000_0759|VG|20091015|0.309||-0.0077|1.71|8405406||-30.5|284.3847||||||||||||||1.63|
russ2000_0759|VG|20091115|0.382||-0.0095|1.34|9962019||-44.5255|355.6725||||||||||||||1.2|
russ2000_0759|VG|20091215|0.2768||-0.0069|1.29|8767046||-46.9231|257.7626|||||||||||223.542|31.786|4.401|1.44|
russ2000_0759|VG|20100115|0.3487|||1.54|7667554||-20|307.8429||||||||||||||1.57|
russ2000_0759|VG|20100215|0.3532|||1.56|8600551||-20.2614|311.9933||||||||||||||1.54|
russ2000_0759|VG|20100315|0.3306|||1.46|7390489||-20.9459|291.9937|||||||||||227.951|40.811|13.968|1.42|
russ2000_0759|VG|20100415|0.335|||1.43|6471116||-15.1724|312.0066||||||||||||||1.62|
russ2000_0759|VG|20100515|0.3576|||1.85|3240365||-12.6437|333.1923||||||||||||||1.93|
russ2000_0759|VG|20100615|0.4526|||1.9|2605495||-10.8911|421.7624|||||||||||225.341|26.131|-0.562|2.27|
russ2000_0759|VG|20100715|0.4858|||2.18|7663934||-10|461.5409||||||||||||||2.22|
russ2000_0759|VG|20100815|0.5326|||2.39|8055924||-10.1322|506.2082||||||||||||||2.19|2.16
russ2000_0759|VG|20100915|0.488|||2.37|7433511||-10.6481|463.8477|||||||||||214.126|-31.073|-55.382|2.57|
russ2000_0759|VG|20101015|0.6024|||2.6|7116158||-6.4777|540.1996||||||||||||||2.6|
russ2000_0759|VG|20101115|0.5881|||2.46|4720784||-6.8966|527.4586||||||||||||||2.54|
russ2000_0759|VG|20101215|0.5526|||2.33|4540694||-6.6946|495.5558|||||||||||217.624|-17.602|-41.689|2.45|
russ2000_0759|VG|20110115|0.5587||-0.1981|2.3|3974596||-15.2091|509.6018||||||||||||||3.33|
russ2000_0759|VG|20110215|0.8429||-0.2988|3.47|6346084||-11.5942|769.0283||||||||||||||4.57|
russ2000_0759|VG|20110315|1.0203||-0.3617|4.2|5656532||-9.3897|930.8124|||||||||||219.841|39.447|21.113|3.93|
russ2000_0759|VG|20110415|1.1869||-0.1879|4.65|5260846||-8.114|1057.9917||||||||||||||5.25|
russ2000_0759|VG|20110515|1.3046||-0.2065|4.82|7160280||-7.7568|1164.7476||||||||||||||4.61|
russ2000_0759|VG|20110615|1.1143||-0.1764|4.45|8916010||-7.8891|994.842|||||||||||218.285|36.698|21.748|4.22|
russ2000_0759|VG|20110715|1.2314||-0.7721|4.7|11234090||-6.0215|1057.1522||||||||||||||4.35|
russ2000_0759|VG|20110815|0.972||-0.6095|3.71|9020730||-7.7994|835.1073||||||||||||||3.25|
russ2000_0759|VG|20110915|0.8384||-0.5257|3.04|11347117||-8.6154|720.3082|52||||||||||216.507|28.072|16.037|2.82|
russ2000_0759|VG|20111015|0.693|||2.83|10422699||1.9531|579.5787|51.8|||||||||||||3.17|
russ2000_0759|VG|20111115|0.844|||2.82|10246979||1.8939|705.995|55.6|||||||||||||2.4|
russ2000_0759|VG|20111215|0.6768|||2.51|9706301||2|566.1493|51.6||||||||||215.69|36.292|350.146|2.31|
russ2000_0759|VG|20120115|0.7161|1.8826||2.58|7757584||68|582.0119|1.4059|||||||||||||2.33|2.53
russ2000_0759|VG|20120215|0.7216|1.9055||2.73|11031126||67.1937|586.6325|1.5353|||||||||||||2.49|
russ2000_0759|VG|20120315|0.5967|1.657||2.16|13288864||77.2727|485.1|1.3647||||||||||215.903|29.239|13.921|2.21|
russ2000_0759|VG|20120415|0.619|1.5386||1.99|12456831||77.3148|503.844|1.2635|||||||||||||2.07|
russ2000_0759|VG|20120515|0.569|1.356||1.79|7968047||87.8947|464.046|1.0898|||||||||||||1.7|
russ2000_0759|VG|20120615|0.4913|1.2775||1.77|8405105||93.2961|400.6641|1.0599||||||||||211.916|5.797|-3.34|1.92|
russ2000_0759|VG|20120715|0.5459|1.4835||1.99|7630624||78.5|450.8186|1.2739|||||||||||||1.82|1.79
russ2000_0759|VG|20120815|0.5432|1.4051||2.11|7507394||80.5128|448.6718|1.242|||||||||||||2.09|
russ2000_0759|VG|20120915|0.5789|1.6345||2.34|7326309||74.4076|478.13|1.3439||||||||||207.584|30.916|13.213|2.29|
russ2000_0759|VG|20121015|0.627|1.5835|0.0005|2.25|6765510||68.4211|508.3032|1.4615|||||||||||||2.17|
russ2000_0759|VG|20121115|0.627|1.528|0.0005|2.31|6343069||68.4211|503.5487|1.4615|||||||||||||2.21|
russ2000_0759|VG|20121215|0.6738|1.6706|0.0005|2.46|6940110||63.6735|541.094|1.5705||||||||||213.711|32.08|12.833|2.4|
russ2000_0759|VG|20130115|0.6459|1.5943||2.37|5026288||7.173|510.2752|13.9412|||||||||||||2.5|
russ2000_0759|VG|20130215|0.6814|1.7386||2.71|4703880||6.8|535.258|14.7059|||||||||||||2.58|
russ2000_0759|VG|20130315|0.7386|1.7519||2.84|4954460||6.2731|580.2197|15.9412||||||||||209.087|30.447|13.047|2.86|
russ2000_0759|VG|20130415|0.7668|1.9516||2.95|6360108||6.0071|604.1031|16.6471|||||||||||||3.07|
russ2000_0759|VG|20130515|0.7911|1.8659||2.81|6211077||5.8219|619.1019|17.1765|||||||||||||2.7|
russ2000_0759|VG|20130615|0.7261|1.8||2.68|4129767||6.3433|568.2168|15.7647||||||||||204.776|22.278|7.447|2.75|
russ2000_0759|VG|20130715|0.7569|1.8331||2.79|4340428||7.5269|588.9578|13.2857|||||||||||||3.1|3.22
russ2000_0759|VG|20130815|0.8464|2.0617||3.32|4962871||6.7308|655.8171|14.8571|||||||||||||3.16|
russ2000_0759|VG|20130915|0.8491|2.0617||3.12|4490286||6.7093|657.9191|14.9048||||||||||203.984|17.764|4.207|3.16|
russ2000_0759|VG|20131015|0.8692|2.0974||3.05|3160821||5.2308|673.5365|19.1176|||||||||||||3.56|
russ2000_0759|VG|20131115|0.9254|2.439||3.46|2932909||4.9133|713.4575|20.3529|||||||||||||3.15|
russ2000_0759|VG|20131215|0.8639|2.1129||3.23|2560627||5.2632|666.0312|19||||||||||211.22|19.755|3.588|3.11|
russ2000_0759|VG|20140115|0.8683|2.0601||3.29|2156532||3.9514|698.5953|25.3077|||||||||||||3.9|
russ2000_0759|VG|20140215|1.1639|2.7341||4.53|2958140||2.9478|932.8014|33.9231|||||||||||||4.76|
russ2000_0759|VG|20140315|1.1929|2.8906||4.4|3816553||2.8761|956.0686|34.7692||||||||||220.733|24.017|4.588|4.21|
russ2000_0759|VG|20140415|1.1243|2.7347||3.93|4489184||2.0882|914.5648|47.8889|||||||||||||3.89|
russ2000_0759|VG|20140515|1.1347|2.3593||3.73|5138754||2.069|920.6288|48.3333|||||||||||||3.62|
russ2000_0759|VG|20140615|0.9234|2.1907||3.54|4678113||2.5424|749.2014|39.3333||||||||||218.878|26.044|5.518|3.57|
russ2000_0759|VG|20140715|0.9813|2.3489||3.82|4206501||2.0942|802.5858|47.75|||||||||||||3.5|3.48
russ2000_0759|VG|20140815|0.8786|2.188||3.34|3840074||2.3392|714.9578|42.75|||||||||||||3.38|
russ2000_0759|VG|20140915|0.894|2.2067||3.48|4036211||2.2989|727.501|43.5||||||||||214.71|26.984|4.556|3.24|
russ2000_0759|VG|20141015|0.8652|2.0052||3.19|4785550||2.346|705.1778|42.625|||||||||||||3.38|
russ2000_0759|VG|20141115|0.8602|2.1286||3.39|4224051||2.3599|696.5975|42.375|||||||||||||3.45|
russ2000_0759|VG|20141215|0.8424|2.0667||3.31|3893465||2.4096|682.2135|41.5||||||||||214.533|32.651|5.604|3.68|
russ2000_0759|VG|20150115|0.9755|2.3518||3.86|3400193||2.3316|818.2968|42.8889|||||||||||||4.27|4.2
russ2000_0759|VG|20150215|1.0841|2.748||4.37|4910862||2.0979|906.1239|47.6667|||||||||||||4.54|
russ2000_0759|VG|20150315|1.1802|2.7971||4.45|8168652||1.9272|986.3867|51.8889||||||||||219.73|32.918|7.469|4.98|
russ2000_0759|VG|20150415|1.281|3.0114|4.581|4.94|8376278||1.9646|1080.8411|50.9|||||||||||||4.9|
russ2000_0759|VG|20150515|1.1703|2.8712|4.185|4.57|8644889||2.1505|993.1791|46.5|||||||||||||4.57|
russ2000_0759|VG|20150615|1.2156|2.9319|4.347|4.93|8573650||2.0704|1031.6247|48.3||||||||||221.858|31.074|8.347|4.86|
russ2000_0759|VG|20150715|1.1804|2.7296|0.7833|4.74|7813492||2.5532|1002.322|39.1667|||||||||||||5.01|
russ2000_0759|VG|20150815|1.5722|3.6297|1.0433|6.24|6520677||1.9169|1332.8022|52.1667|||||||||||||6.29|5.55
russ2000_0759|VG|20150915|1.3663|3.1542|0.9067|5.96|6420361||2.2059|1158.2179|45.3333||||||||||223.36|24.217|3.433|5.82|
russ2000_0759|VG|20151015|1.5409|3.4633|1.0233|6.11|7071638||1.9544|1310.5155|51.1667|||||||||||||6.16|
russ2000_0759|VG|20151115|1.5735|3.5387|1.045|6.68|6656428||1.9139|1339.0475|52.25|||||||||||||6.68|
russ2000_0759|VG|20151215|1.6237|3.6516|1.0783|6.12|7614189||1.8547|1381.7604|53.9167||||||||||230.124|26.054|3.406|5.72|
russ2000_0759|VG|20160115|1.4089|3.1033|5.067|5.65|9113554||1.7762|1206.3964|56.3|||||||||||||4.8|
russ2000_0759|VG|20160215|1.2537|2.7577|4.509|5.01|7931543||1.996|1072.0313|50.1|||||||||||||4.9|
russ2000_0759|VG|20160315|1.3463|2.9614|4.842|5.38|8300325||1.8587|1151.2033|53.8||||||||||226.824|35.678|7.931|4.61|
russ2000_0759|VG|20160415|1.1467|2.5059|4.1818|4.59|8536416||2.3913|983.5904|41.8182|||||||||||||4.66|
russ2000_0759|VG|20160515|1.1567|2.5236|4.2182|4.02|6547868||2.3707|990.5565|42.1818|||||||||||||4.33|
russ2000_0759|VG|20160615|1.1941|2.6052|4.3545|4.79|6303423||2.2965|1022.5788|43.5455||||||||||233.675|23.734|0.218|5.44|
russ2000_0759|VG|20160715|1.428|3.0226||5.8|7590221||1.2238|1254.6038|81.7143|||||||||||||5.87|
russ2000_0759|VG|20160815|1.5412|3.2641||6.26|8381621||1.1338|1354.843|88.1951|||||||||||||5.93|
russ2000_0759|VG|20160915|1.4501|3.0712||5.83|8721241||1.2051|1274.7645|82.9823||||||||||248.359|32.571|7.04|6.64|
russ2000_0759|VG|20161015|1.589|3.2394||6.35|11113359||1.2344|1427.7184|81.0087|||||||||||||6.41|
russ2000_0759|VG|20161115|1.5817|3.2293||6.36|13058981||1.2401|1423.2612|80.6382|||||||||||||6.75|
russ2000_0759|VG|20161215|1.6205|3.3084||6.69|11766655||1.2104|1458.1343|82.614||||||||||246.763|24.189|-2.038|7.1|
russ2000_0759|VG|20170115|1.7583|3.6371||7.25|11881943||0.9791|1587.7573|102.1371|||||||||||||7.53|7.09
russ2000_0759|VG|20170215|1.6249|3.3716||6.8|10614450||1.0594|1471.8453|94.3888|1.3636|10|8.536||||||||||6.02|
russ2000_0759|VG|20170315|1.4018|2.9086||6.14|9889176||1.2281|1269.7412|81.4279|1.3636|10|8.373|||||||243.347|22.856|5.913|6.23|
russ2000_0759|VG|20170415|1.4952|3.0727||6.22|6315105||0.8263|1368.4011|121.0207|1.3636|9|8.5811||||||||||6.52|
russ2000_0759|VG|20170515|1.6382|3.3704||7.02|7235199||0.7542|1500.9836|132.5932|1.2|10|8.373||||||||||6.86|
russ2000_0759|VG|20170615|1.7302|3.5598||7.14|9155104||0.714|1585.3585|140.0467|1.3636|||||||||251.836|25.743|4.825|6.89|
russ2000_0759|VG|20170715|1.5624|3.0404||6.45|8909224||1.0853|1466.0012|92.1376|1.3636||||||||||||6.55|
russ2000_0759|VG|20170815|1.5842|3.0836||6.54|14863619||1.0704|1486.8383|93.4232|1.3636|10|8.452||||||||||8.16|
russ2000_0759|VG|20170915|1.9549|3.805||7.71|9061556||0.8675|1834.6766|115.2791|1.5454|||||||||253.083|43.272|10.602|8.23|
russ2000_0759|VG|20171015|2.0733|3.8243||8.33|8906032||0.9379|1948.9173|106.6197|1.5454||||||||||||8.11|
russ2000_0759|VG|20171115|1.9566|3.6122||8.82|8334199||0.9938|1840.804|100.62|1.5454|10|9.495||||||||||9.94|
russ2000_0759|VG|20171215|2.4112|4.4512||9.92|5591514||0.8065|2268.4193|123.9938|1.5454|9|10.6378|||||||254.02|41.315|-55.273|10.15|
russ2000_0759|VG|20180115|2.4446|5.03||10.3|5696366||-1.5534|2378.6717||1.5454|9|11.1933|1078.4845|||||||||10.96|11.19
russ2000_0759|VG|20180215|2.5253|5.2008||10.86|4714669||-1.5038|2459.4711||1.6|8|11.2175|1077.6155||0.3078|||201.5238||||10.15|
russ2000_0759|VG|20180315|2.5775|5.3084||10.92|7108054||-1.4733|2510.3248||1.6|9|12.09|1077.4771||0.402|||206.3976|253.573|34.215|24.524|10.5|
russ2000_0759|VG|20180415|2.4807|4.8377||10.89|6208182||-0.7648|2477.8589||1.6|||1091.0384||0.402|||208.1072||||11.12|
russ2000_0759|VG|20180515|2.725|5.3275||11.43|4588677||-0.6963|2728.7498||1.6|9|12.2011|1086.8504||0.407|||207.952||||11.33|
russ2000_0759|VG|20180615|2.7416|5.36||11.56|3690072||-0.692|2745.374||1.6|9|13.1456|1088.4546||0.393|||207.8635|259.875|32.782|8.559|12.44|
russ2000_0759|VG|20180715|3.1067|6.0221||13.09|5576560||-0.5348|3126.1276||1.6|9|13.3678|1089.0601|||||207.7817||||13.43|
russ2000_0759|VG|20180815|3.2491|6.3045||13.69|3500312||-0.5113|3272.7177||1.6|9|14.09|1097.5037||0.3919|||208.2279||||14.23|
russ2000_0759|VG|20180915|3.3559|6.5117||14.08|4187296||-0.495|3380.2943||1.5|8|15.5|1116.9209||0.3744|||208.5217|261.531|31.218|9.588|14.3|
russ2000_0759|VG|20181015|3.4157|6.4167||12.94|4402464||-0.4858|3451.5264||1.4444||||||||||||13.37|
russ2000_0759|VG|20181115|3.1241|5.8704||11.69|4513113||-0.5311|3157.671||1.4444|8|17.25|1205.1176||0.326|||192.6942||||10.72|
russ2000_0759|VG|20181215|2.394|4.4986||10.1|3419735||-0.6931|2419.763||1.4444|8|16.875|1175.2305||0.2779|||187.1306|273.803|24.455|-6.943|8.19|
russ2000_0759|VG|20190115|2.1523|4.0586||9.07|3046670||1.5436|2174.469|64.7857|1.4|9|16.5556|1312.616|1176.1799|0.2981|0.2737|181.3682|193.5205||||9.43|
russ2000_0759|VG|20190215|2.1665|4.0875||9.13|5847959||1.5334|2189.9592|65.2143|1.4|9|16|1283.43|1184.2023|0.2574|0.2374|167.0128|179.6848||||9.98|
russ2000_0759|VG|20190315|2.4346|4.5934||10.26|8189244||1.3645|2461.0057|73.2857|1.4|10|15.25|1316.0791|1181.3747|0.2433|0.2038|162.8064|181.2046|279.541|18.206|-0.534|10.21|
russ2000_0759|VG|20190415|2.2558|4.4896||9.35|9255524||0.3847|2380.1323|259.9259|1.5454|10|14.95||1179.1063||0.2054|162.8058|||||9.52|
russ2000_0759|VG|20190515|2.4005|4.779||11.62|11350622||0.3615|2533.5304|276.6014|1.5454|10|15.25|1311.874|1179.2463|0.2411|0.2333|162.301|179.9923||||11.65|
russ2000_0759|VG|20190615|2.7129|5.4009||11.85|16344736||0.3199|2863.253|312.5993|1.5|||1314.3078|1181.572|0.2436|0.232|161.8525|180.5474|297.584|20.348|4.524|11.55|
russ2000_0759|VG|20190715|2.5759|5.029||12.61|14926571||0.2397|2804.4091|417.2066|1.5|||1314.3078|1181.5722|0.2476|0.236|161.815|180.5474||||12.54|
russ2000_0759|VG|20190815|2.9849|5.8306||11.99|16118090||0.2068|3251.3748|483.4413|1.5|11|15.5455|1310.6253|1185.6801|0.2486|0.233|161.0158|181.6885||||13.41|13.22
russ2000_0759|VG|20190915|2.9249|5.7134||12.85|14810808||0.2111|3186.0084|473.7221|1.4615|12|17.0833|1316.9066|1188.1031|0.2461|0.2656|160.3045|179.1318|302.534|26.924|-21.097|11.49|
russ2000_0759|VG|20191015|2.3578|5.0257|-2.3549|10.62|13564450||-0.9226|2687.5648||1.5714|13|16.6923|1316.9954|1188.8874|0.251|0.2709|160.0063|178.2356||||9.87|
russ2000_0759|VG|20191115|2.1407|4.5643|-2.1381|7.97|12227294||-1.0161|2440.8246||1.5714|13|16.2308|1306.4204|1186.986|0.2233|0.2279|159.1375|172.7495||||7.55|
russ2000_0759|VG|20191215|1.5662|3.3393|-1.5643|7.37|14418316||-1.3889|1785.7325||1.6667|14|13.7857||1185.2072|0.1887|0.1773|157.9705|163.8899|309.687|26.626|-2.375|7.48|
russ2000_0759|VG|20200115|1.5191|3.1734||7.47|15468530||-1.1096|1799.5111||1.6667|13|13.8846|1419.6126|1290.7093|0.2352|0.1847|162.7823|178.8214||||8.5|8.87
russ2000_0759|VG|20200215|1.8471|3.8597||9.07|16323895||-0.9125|2188.6975||1.6667|14|13.5714|1412.1554|1285.6789|0.2502|0.1774|159.1774|168.9783||||8.96|
russ2000_0759|VG|20200315|1.7856|3.7312||6.52|16217350||-0.944|2115.8219||1.6667|14|13.6429|1306.0839|1203.7548|0.167|0.1499|154.7507|168.3362|297.457|24.562|-3.755|7.1|
russ2000_0759|VG|20200415|1.5763|3.5418||8.04|14047150||-1.2853|1908.0139||1.5|13|11.9615|1294.0457|1193.9987|0.1285|0.1213|151.6088|163.482||||8.12|
russ2000_0759|VG|20200515|1.6816|3.7804||9.385|10713987||-1.2048|2036.5561||1.5|13|11.9615|1275.8557|1180.7713|0.1465|0.171|152.1317|162.7345||||9.47|
russ2000_0759|VG|20200615|1.9876|4.4682||10.45|12384175||-1.0194|2407.062||1.5|12|12.3333|1270.3181|1187.508|0.1619|0.1625|152.4923|160.5783|310.533|23.076|-8.43|9.83|
russ2000_0759|VG|20200715|2.1653|4.863||10.85|12737746||-1.3825|2663.1868||1.6429|13|12.8077|1270.7363|1183.9381|0.1617|0.163|152.4622|159.6876||||11.55|
russ2000_0759|VG|20200815|2.4707|5.551||12.38|13603305||-1.2116|3039.93||1.7333|12|13.2917|1279.9146|1212.7288|0.1574|0.16|152.009|159.4368||||11.05|
russ2000_0759|VG|20200915|2.3689|5.3223||11.87|13104516||-1.2637|2914.6987||1.8|||||||||316.649|12.261|-10.062|10.07|
russ2000_0759|VG|20201015|2.0293|4.4026||10.59|13938274||-0.9766|2541.3427||1.7143|13|14.3846|1294.7914|1225.7264|0.1568|0.1447|153.2707|||||10.69|
russ2000_0759|VG|20201115|2.168|4.7065||12.11|12497902||-0.9141|2716.7608||1.8|14|14.3214|1296.7515|1239.6782|0.1823|0.1891|161.5572|169.8647||||12.68|
russ2000_0759|VG|20201215|2.6555|5.7649||13.42|13945473||-0.7463|3327.6595||1.8||||1240.8132||0.204|167.2084||323.295|27.589|-13.965|13.97|
russ2000_0759|VG|20210115|2.5082|5.254|-1.0287|12.72|16381176||-1.1792|3166.9493||1.8|14|14.8571|1420.2036|1300.396|0.2414|0.1914|176.76|192.8059||||13.2|
russ2000_0759|VG|20210215|2.5299|5.3028|-1.0376|12.83|15600572||-1.1691|3196.3648||1.8|14|15.0714|1431.9347|1313.3739|0.253|0.2563|185.588|202.5683||||15.225|
russ2000_0759|VG|20210315|2.6709|5.5983|-1.0954|13.545|16270185||-1.1074|3374.4943||1.8|14|15.3571|1448.6021|1331.8511|0.2462|0.2245|193.63|205.9302|332.9|29.52|-0.376|12.23|
russ2000_0759|VG|20210415|2.4056|5.2286|-3.0097|13.05|17670451||-1.0546|3133.3369||1.8|13|15.4615|1460.2524|1332.6047|0.2555|0.2274|193.1247|207.9667||||13.96|
russ2000_0759|VG|20210515|2.5156|5.4702|-3.1473|12.935|18281678||-1.0085|3278.11||1.6923|12|15.4167|1474.5292|1346.2131|0.2797|0.2216|191.1581|209.3348||||13.55|
russ2000_0759|VG|20210615|2.6757|5.8184|-3.3476|14.46|19638403||-0.9481|3486.7627||1.75|11|15.5455|1478.6188|1352.2433|0.2893|0.2268|190.4027|209.1907|351.469|30.158|0.062|15.05|
russ2000_0759|VG|20210715|2.7602|5.9217||14.55|19644772||-0.696|3659.9216||1.8461|11|15.9091|1481.0944|1352.0219|0.2588|0.1956|189.7864|208.8677||||14.17|
russ2000_0759|VG|20210815|2.7469|5.9005||14.48|20186168||-0.6994|3646.8546||1.8461|11|16.3182|1509.3683|1351.8015|0.239|0.1924|190.0504|208.1223||||13.05|14.1
russ2000_0759|VG|20210915|2.8133|6.0431||15.53|20704034||-0.6829|3735.0037||1.75|10|17.9|1528.8267|1388.2763||||206.8568|358.341|31.852|-2.032|15.93|
russ2000_0759|VG|20211015|2.9843|6.5756||15.53|19616180||-0.4416|4072.6385||1.9167|9|17.8889|1526.412|1388.1948|0.2095|0.1834|191.9394|205.3515||||15.98|
russ2000_0759|VG|20211115|2.9177|6.4326||17.15|16766466||-0.4516|3984.0366||1.9231|10|19.4|1545.1929|1401.2369|0.1911|0.1745|195.5601|206.6259||||20.63|
russ2000_0759|VG|20211215|3.8348|8.4545||20.74|25591226||-0.3436|5236.3066||||||||0.1737||||||20.69|
russ2000_0759|VG|20220115|3.8422|8.4708||20.78|25395844||-0.343|5246.4056||||||||||||||20.81|
russ2000_0759|VG|20220215|3.8589|8.5075||20.87|||-0.3415|5269.1282||3|8|21||||0.1936||||||20.88|20.14