russ2000_0514|VECO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0514|VECO|1|Veeco Instruments Inc PS Ratio|Veeco Instruments Inc Price to Book Value|Veeco Instruments Inc PEG Ratio|Veeco Instruments Inc Price (USD)|Veeco Instruments Inc Short Interest|Veeco Instruments Inc Dividend Yield|Veeco Instruments Inc Earnings Yield|Veeco Instruments Inc Market Cap (USD)|Veeco Instruments Inc PE Ratio|Veeco Instruments Inc Consensus Recommendation|Veeco Instruments Inc Price Target Num Estimates|Veeco Instruments Inc Price Target (USD)|Veeco Instruments Inc Revenue Estimates for Next Fiscal Year (USD)|Veeco Instruments Inc Revenue Estimates for Current Fiscal Year (USD)|Veeco Instruments Inc EPS Estimates for Next Fiscal Year (USD)|Veeco Instruments Inc EPS Estimates for Current Fiscal Year (USD)|Veeco Instruments Inc EBITDA Estimates for Current Fiscal Year (USD)|Veeco Instruments Inc EBITDA Estimates for Next Fiscal Year (USD)|Veeco Instruments Inc Revenue (Quarterly) (USD)|Veeco Instruments Inc EBITDA (Quarterly) (USD)|Veeco Instruments Inc Net Income (Quarterly) (USD)||
russ2000_0514|VECO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0514|VECO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0514|VECO|5|14.023977433|14.0339943343|14.0224|30.1303030303|19.9116465863|1.45365497076|14.0042253521|13.9943502825|14.023977433|10.5988372093|25.9855072464|25.9855072464|30.75|22.9375|27.3333333333|21.5882352941|37.9545454545|58.6|91.3217391304|91.3217391304|91.3217391304||
russ2000_0514|VECO|6|709|706|625|330|498|6840|710|708|709|172|69|69|48|48|54|51|22|25|115|115|115||
russ2000_0514|VECO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0514|VECO|19930315|||||||||||||||||||10.7|10.7|-0.1||
russ2000_0514|VECO|19930615|||||||||||||||||||10.8|10.8|-0.1||
russ2000_0514|VECO|19930915|||||||||||||||||||10.8|10.8|-0.1||
russ2000_0514|VECO|19931215|||||||||||||||||||10.8|-30.3|-0.1||
russ2000_0514|VECO|19940315|||||||||||||||||||11.8|11.8|0.2||
russ2000_0514|VECO|19940615|||||||||||||||||||11.8|11.8|0.2||
russ2000_0514|VECO|19940915|||||||||||||||||||12.1|1.2|0.2||
russ2000_0514|VECO|19941115|0.4486|||10.938|||2.4456||40.8897|||||||||||||11|
russ2000_0514|VECO|19941215|0.405|||10.125|31947||2.7089||36.9159||||||||||13.9|1.5|0.8||
russ2000_0514|VECO|19950115|0.3797|1.661||8.75|5950||-0.5063|47.006|||||||||||||||
russ2000_0514|VECO|19950215|0.3556|1.7157||10.125|5751||-0.5405|42.058|||||||||||||||
russ2000_0514|VECO|19950315|0.3797|1.7921||14|146||-0.5063|50.717|||||||||||14.1|1.6|1.1||
russ2000_0514|VECO|19950415|0.6783|2.3013||14.375|4859||0.5283|70.5945|189.2857||||||||||||||
russ2000_0514|VECO|19950515|0.7103|2.2385||16.5|99||0.5045|66.879|198.2143||||||||||||||
russ2000_0514|VECO|19950615|0.9151|2.8661|0.4284|16.75|693||0.3916|89.172|255.3571||||||||||17.5|2.5|1.5||
russ2000_0514|VECO|19950715|1.1303|2.9806|0.5466|21.25|5029||1.3423|98.8969|74.5||||||||||||||
russ2000_0514|VECO|19950815|1.3047|4.0285|0.537|22.5|79548||1.1628|121.9969|86||||||||||||||
russ2000_0514|VECO|19950915|1.4868|5.0298|0.7097|26.25|31744||1.0204|155.925|98||||||||||18.4|2.8|1.9||
russ2000_0514|VECO|19951015|1.788|2.8971|0.6394|24|3910||1.8341|135.1542|54.5213||||||||||||||
russ2000_0514|VECO|19951115|1.57|2.7446|0.6605|17.75|28003||2.0889|134.4315|47.8723||||||||||||||
russ2000_0514|VECO|19951215|1.1339|2.0737|0.5059|14.5|77618||2.8923|95.403|34.5745||||||||||35.7|5.7|4.7||
russ2000_0514|VECO|19960115|0.8034|1.6269||14.75|115294||8.4248|81.018|11.8697||||||||||||||
russ2000_0514|VECO|19960215|0.9004|1.6123||15|129148||7.5172|85.3582|13.3028||||||||||||||
russ2000_0514|VECO|19960315|0.8383|1.5107||15|105849||8.0741|79.5712|12.3853||||||||||20.6|3.1|1.8||
russ2000_0514|VECO|19960415|0.9917|1.4893|0.0089|17.5|83989||7.2195|72.6375|13.8514||||||||||||||
russ2000_0514|VECO|19960515|1.0884|1.9951|0.0106|18|88734||6.5778|101.6925|15.2027||||||||||||||
russ2000_0514|VECO|19960615|1.2416|1.8827|0.0103|14.125|92714||5.7662|103.1452|17.3423||||||||||25.1|3.7|2.1||
russ2000_0514|VECO|19960715|0.9073|1.626|0.035|12.75|122335||7.931|84.4045|12.6087||||||||||||||
russ2000_0514|VECO|19960815|0.7978|1.2737|0.0308|12.188|7623||9.0196|74.2178|11.087||||||||||||||
russ2000_0514|VECO|19960915|0.7587|1.2737|0.029|14.5|924||9.4845|69.852|10.5435||||||||||24.1|3.5|2||
russ2000_0514|VECO|19961015|0.845|1.444|0.0838|12.25|57254||8.1429|82.04|12.2807||||||||||||||
russ2000_0514|VECO|19961115|0.8525|1.2733|0.0731|16.875|63513||8.0708|71.785|12.3904||||||||||||||
russ2000_0514|VECO|19961215|1.0412|1.7591|0.1054|22|32170||6.6087|96.69|15.1316||||||||||95.3|25.9|21||
russ2000_0514|VECO|19970115|0.9516|1.9255|0.1769|25.25|37164||7.9149|135.687|12.6344||||||||||||||
russ2000_0514|VECO|19970215|0.9618|2.5527|0.1931|24.5|45238||7.8316|180.1865|12.7688||||||||||||||
russ2000_0514|VECO|19970315|1.0073|2.5236|0.2207|29.375|66731||7.4774|170.9812|13.3737||||||||||37.8|6.8|4.1||
russ2000_0514|VECO|19970415|1.0332|3.1059|0.1815|31.25|34728||6.9|197.446|14.4928||||||||||||||
russ2000_0514|VECO|19970515|1.1796|3.7064|0.2004|41.5|73190||6.0438|230.1119|16.5459||||||||||||||
russ2000_0514|VECO|19970615|1.2959|3.3546|0.2192|38.75|435440||5.5017|202.9539|18.1763||||||||||33.9|5.1|0.4||
russ2000_0514|VECO|19970715|1.3317|5.8482|0.3096|49.5|336637||4.6988|369.0222|21.2821||||||||||||||
russ2000_0514|VECO|19970815|1.6767|7.6105|0.3843|62.125|325060||3.7321|480.221|26.7949||||||||||||||
russ2000_0514|VECO|19970915|2.1379|9.2588|0.5077|63.188|352655||2.9268|584.232|34.1667||||||||||55.2|11.5|6.9||
russ2000_0514|VECO|19971015|1.5496|6.7083|0.3079|39.625|473723||3.6507|527.9435|27.3923||||||||||||||
russ2000_0514|VECO|19971115|1.103|3.9883|0.2799|39.875|295899||5.1288|313.8824|19.4976||||||||||||||
russ2000_0514|VECO|19971215|0.5379|3.9602|0.2182|22|254624||10.5157|311.6641|9.5096||||||||||64.4|10.1|6.7||
russ2000_0514|VECO|19980115|0.7481|2.1803|17.9906|22.5|230628||8.6137|204.516|11.6094||||||||||||||
russ2000_0514|VECO|19980215|1.0147|2.7965|25.0299|34.625|456437||6.3508|262.314|15.746||||||||||||||
russ2000_0514|VECO|19980315|1.019|3.016|21.9011|37.1875|360811||6.324|282.901|15.8128||||||||||53.7|8.6|5.7||
russ2000_0514|VECO|19980415|1.3752|4.1305||40.375|517083||4.4477|351.9155|22.4835||||||||||||||
russ2000_0514|VECO|19980515|1.3663|4.3015||29.375|241572||4.4766|366.4852|22.3384||||||||||||||
russ2000_0514|VECO|19980615|0.8517|2.644||24.875|543515||7.1812|225.2708|13.9253||||||||||51.1|7.2|-1.8||
russ2000_0514|VECO|19980715|1.0653|3.7611||26.5|1001653||5.6302|370.0944|17.7612||||||||||||||
russ2000_0514|VECO|19980815|1.442|4.1317||22.625|446159||4.1597|406.5569|24.0404||||||||||||||
russ2000_0514|VECO|19980915|1.0842|4.002||31.5|451555||5.5325|393.795|18.0752||||||||||50.5|7.1|4.2||
russ2000_0514|VECO|19981015|1.5151|3.4582||29.6875|503183||4.3502|365.5366|22.9876||||||||||||||
russ2000_0514|VECO|19981115|1.8383|4.9416||36.5|583221||3.5853|522.3253|27.8916||||||||||||||
russ2000_0514|VECO|19981215|2.6127|6.7095||53.125|661995||2.5227|709.1956|39.6408||||||||||127.858|13.169|5.437||
russ2000_0514|VECO|19990115|2.77|7.9528||54.875|588927||1.4206|920.142|70.3952||||||||||||||
russ2000_0514|VECO|19990215|2.3113|6.6461||38.25|459594||1.7025|768.9493|58.7374||||||||||||||
russ2000_0514|VECO|19990315|2.0172|4.9384||36.9375|328046||1.9507|571.3785|51.2644||||||||||59.884|10.222|5.686||
russ2000_0514|VECO|19990415|2.1708|3.1028||38.5|588722||2.1079|523.4358|47.4397||||||||||||||
russ2000_0514|VECO|19990515|2.084|3.6101||30.75|460202||2.1958|609.0165|45.5421||||||||||||||
russ2000_0514|VECO|19990615|1.5997|3.4921||34|501679||2.8605|589.114|34.9594||||||||||77.1|14.518|7.7||
russ2000_0514|VECO|19990715|1.5181|3.0812||29.125|533500||4.3815|537.3675|22.8234||||||||||||||
russ2000_0514|VECO|19990815|1.6083|2.7161||33.375|627537||4.1357|473.6795|24.1797||||||||||||||
russ2000_0514|VECO|19990915|1.7794|3.0698||28|776055||3.738|535.3772|26.752||||||||||86.973|15.637|6.243||
russ2000_0514|VECO|19991015|1.3888|2.4841|2.2713|33.9375|922904||4.7727|454.3472|20.9526||||||||||||||
russ2000_0514|VECO|19991115|1.7236|4.0943|3.1434|41.125|1018699||3.8456|748.8517|26.0037||||||||||||||
russ2000_0514|VECO|19991215|2.077|4.669|3.3259|46.8125|849721||3.1913|853.9538|31.3354||||||||||90.917|13.149|1.919||
russ2000_0514|VECO|20000115|2.3175|3.4094|1.7375|54.875|664488||2.755|763.5128|36.2981||||||||||||||
russ2000_0514|VECO|20000215|3.8983|4.5901|2.3841|81.875|597342||1.6378|1027.9328|61.0577||||||||||||||
russ2000_0514|VECO|20000315|6.9986|7.9434|4.2648|74|838308||0.9123|1778.8659|109.6154||||||||||51.454|5.553|2.396||
russ2000_0514|VECO|20000415|4.5145|7.3734||62.125|590358||1.2057|1494.9551|82.9412||||||||||||||
russ2000_0514|VECO|20000515|3.8741|5.6897||45.0313|637859||1.405|1153.5874|71.1765||||||||||||||
russ2000_0514|VECO|20000615|3.5179|6.1832||73.25|711903||1.5472|1253.6434|64.6324||||||||||102.324|-3.685|-14.026||
russ2000_0514|VECO|20000715|5.3724|6.5951||78.75|1003240||-0.1328|1620.5384|||||||||||||||
russ2000_0514|VECO|20000815|4.7331|7.0468||89.625|560023||-0.1507|1731.5342|||||||||||||||
russ2000_0514|VECO|20000915|5.649|8.7573||115.5|752115||-0.1263|2151.8382|||||||||||81.146|6.487|3.185|106.2656|
russ2000_0514|VECO|20001015|5.1058|6.2752||66.2031|1347729||-0.2828|1812.501|||||||||||||||
russ2000_0514|VECO|20001115|4.1123|5.0542||32.125|1203656||-0.5011|1459.8146|||||||||||||||
russ2000_0514|VECO|20001215|3.1403|3.8596||40.125|1034067||-0.5826|1114.7954|||||||||||116.367|32.408|5.395||
russ2000_0514|VECO|20010115|2.8656|3.596||56.7188|1260220||-0.2353|1017.3364|||||||||||||||
russ2000_0514|VECO|20010215|3.3867|4.2498||37.6875|868317||-0.2061|1202.3066|||||||||||||||
russ2000_0514|VECO|20010315|2.8005|3.5172||41.5625|959496||-0.2434|995.0455|||||||||||125.386|24.164|12.873||
russ2000_0514|VECO|20010415|2.5682|3.5123||50.21|1698359||0.7579|1038.3883|131.9444||||||||||||||
russ2000_0514|VECO|20010515|3.0373|4.1538||46.11|1200282||0.5544|1228.0414|180.3704||||||||||||||
russ2000_0514|VECO|20010615|2.9975|4.0994||39.75|989090||0.6157|1211.9482|162.4074||||||||||113.455|19.652|10||
russ2000_0514|VECO|20010715|2.3082|3.0554||37.03|1241899||3.6338|943.6126|27.5197||||||||||||||
russ2000_0514|VECO|20010815|2.4999|3.3092||29.24|1617932||3.1886|1021.999|31.3622||||||||||||||
russ2000_0514|VECO|20010915|1.4593|1.9317||26.5|1446772||4.6898|596.5795|21.3228||||||||||115.951|5.109|1.848||
russ2000_0514|VECO|20011015|1.3737|1.6211||25.46|1980869||4.8317|701.8064|20.6967||||||||||||||
russ2000_0514|VECO|20011115|1.6763|1.9782||32.911|1746775||3.873|856.4133|25.8197||||||||||||||
russ2000_0514|VECO|20011215|2.0082|2.3698||36.05|2003476||3.4847|1025.9716|28.6967||||||||||92.577|-9.33|-14.412||
russ2000_0514|VECO|20020115|2.2138|2.5711||34.74|3831901||0.9969|1090.0831|100.3077||||||||||||||
russ2000_0514|VECO|20020215|1.8597|2.1599||25.01|3973615||1.2444|915.751|80.359||||||||||||||
russ2000_0514|VECO|20020315|1.8533|2.1524||35.27|3893762||1.2978|912.5602|77.0513||||||||||80.149|1.32|-3.498||
russ2000_0514|VECO|20020415|2.2995|2.3399||29.63|4321629||-0.7266|983.7101|||||||||||||||
russ2000_0514|VECO|20020515|2.1257|2.163||29.141|3856587||-0.7997|909.3582|||||||||||||||
russ2000_0514|VECO|20020615|1.738|1.7686||23.11|3843625||-0.9456|743.5187|||||||||||77.339|2.224|-1.619||
russ2000_0514|VECO|20020715|1.6783|1.4937||13.6|4641396||-3.3333|633.097|||||||||||||||
russ2000_0514|VECO|20020815|0.9979|0.8881||13.1|7659108||-5.299|376.4203|||||||||||||||
russ2000_0514|VECO|20020915|0.9191|0.818||10.8|7203539||-5.609|346.7029|||||||||||72.753|1.22|-2.082||
russ2000_0514|VECO|20021015|1.0262|0.7864||11.98|6055797||-7.279|331.2615|||||||||||||||
russ2000_0514|VECO|20021115|0.9729|0.7458||14.03|5476301||-7.8505|314.1335|||||||||||||||
russ2000_0514|VECO|20021215|1.1155|0.8551||11.56|5074180||-6.8627|360.1753|||||||||||68.644|-118.088|-116.531||
russ2000_0514|VECO|20030115|1.2723|1.2417||14|4143795||-29.3731|381.9237|||||||||||||||
russ2000_0514|VECO|20030215|1.3346|1.3025||15.27|4083902||-31.4117|400.6254|||||||||||||||
russ2000_0514|VECO|20030315|1.4398|1.4051||15.48|3999576||-28.7551|432.1845|||||||||||65.779|3.006|-1.697||
russ2000_0514|VECO|20030415|1.596|1.49|-0.0024|16.14|3829513||-25.3786|455.3271|||||||||||||||
russ2000_0514|VECO|20030515|1.894|1.7695|-0.0023|19.27|3219923||-26.3522|540.7293|||||||||||||||
russ2000_0514|VECO|20030615|1.8952|1.7706|-0.0028|17.03|2976377||-21.9948|541.051|||||||||||73.449|3.209|-1.135||
russ2000_0514|VECO|20030715|1.9616|1.8035|-0.0089|18.9|2788013||-22.6139|551.5984|||||||||||||||
russ2000_0514|VECO|20030815|1.8732|1.7229|-0.0087|21.35|2468334||-23.2831|526.9474|||||||||||||||
russ2000_0514|VECO|20030915|2.3402|2.1524|-0.0109|19.95|1821295||-18.5169|658.3185|||||||||||63.144|5.796|-2.115||
russ2000_0514|VECO|20031015|2.5885|2.2978|-0.0132|25.3|1544846||-19.1022|702.5806|||||||||||||||
russ2000_0514|VECO|20031115|2.7955|2.484|-0.0166|29.5|2644454||-15.2134|759.5182|||||||||||||||
russ2000_0514|VECO|20031215|2.747|2.4409|-0.0167|28.16|2218411||-15.1032|746.3372|||||||||||76.949|3.806|-4.8||
russ2000_0514|VECO|20040115|3.2686|3.006||30.1|2182492||-1.0728|920.8368|||||||||||||||
russ2000_0514|VECO|20040215|3.0088|2.7671||29.17|3027890||-1.0824|847.6421|||||||||||||||
russ2000_0514|VECO|20040315|3.1785|2.9232||28.06|3270443||-1.1119|895.4548|||||||||||90.863|3.354|-2.71||
russ2000_0514|VECO|20040415|2.8731|2.8643||22.75|3964261||-1.1711|882.974|||||||||||||||
russ2000_0514|VECO|20040515|2.3939|2.3866||25.83|4133044||-1.512|735.7179|||||||||||||||
russ2000_0514|VECO|20040615|2.5366|2.5289||25.81|4618382||-1.4815|779.5706|||||||||||99.246|8.254|-1.657||
russ2000_0514|VECO|20040715|2.0067|2.1555||22.75|4494350||-1.7882|667.5075|||||||||||||||
russ2000_0514|VECO|20040815|1.9264|2.0692||19.36|3914422||-1.9029|640.8072|||||||||||||||
russ2000_0514|VECO|20040915|1.9478|2.0922||20.97|3198162||-1.9699|647.9273|||||||||||97.367|4.237|-2.173||
russ2000_0514|VECO|20041015|1.7702|2.1056||19.54|3125127||-1.7056|649.0496|||||||||||||||
russ2000_0514|VECO|20041115|1.5796|1.8789||19.39|2428388||-1.927|579.1755|||||||||||||||
russ2000_0514|VECO|20041215|1.6064|1.9107||21.07|2596447||-1.8682|588.987|||||||||||102.967|4.423|-56.015||
russ2000_0514|VECO|20050115|1.474|2.2958|-0.0159|17.49|2234407||-11.6639|579.3497|||||||||||||||
russ2000_0514|VECO|20050215|1.3092|2.0391|-0.0166|14.96|2144678||-11.1996|514.5795|||||||||||||||
russ2000_0514|VECO|20050315|1.1611|1.8085|-0.0126|15.05|1638594||-14.6987|456.3759|||||||||||93.85|5.88|-4.702||
russ2000_0514|VECO|20050415|1.1596|1.8615|-0.0131|13.31|2865986||-15.0761|458.3203|||||||||||||||
russ2000_0514|VECO|20050515|1.004|1.6117|-0.0121|15.07|3908609||-16.3787|396.8181|||||||||||||||
russ2000_0514|VECO|20050615|1.1785|1.8918|-0.0144|16.28|3555298||-13.78|465.791|||||||||||103.415|9.377|-0.449||
russ2000_0514|VECO|20050715|1.2229|1.9981|-0.0176|20.22|3556240||-12.2777|488.9039|||||||||||||||
russ2000_0514|VECO|20050815|1.6033|2.6197|-0.0196|18.38|4054714||-11.0252|641.009|||||||||||||||
russ2000_0514|VECO|20050915|1.3892|2.2698|-0.0189|16.04|3982941||-11.4377|555.3814|||||||||||100.078|11.536|1.566||
russ2000_0514|VECO|20051015|1.1835|1.9259|-0.0186|15.82|3697188||-12.4538|474.6158|||||||||||||||
russ2000_0514|VECO|20051115|1.182|1.9235|-0.0179|17.71|3248200||-12.957|474.0142|||||||||||||||
russ2000_0514|VECO|20051215|1.387|2.257|-0.0211|17.33|3181382||-10.9783|556.2167|||||||||||112.847|15.249|2.688||
russ2000_0514|VECO|20060115|1.3049|2.1561||21.75|3083140||-0.1997|535.9698|||||||||||||||
russ2000_0514|VECO|20060215|1.4608|2.4136||20.09|2470339||-0.186|599.9976|||||||||||||||
russ2000_0514|VECO|20060315|1.5135|2.5083||23.35|2276973||-0.2|623.5413|||||||||||93.918|8.954|-0.242||
russ2000_0514|VECO|20060415|1.692|2.7776||23.95|2218358||0.4783|698.1469|209.0909||||||||||||||
russ2000_0514|VECO|20060515|1.9897|3.2663||24.17|1900081||0.4418|820.966|226.3636||||||||||||||
russ2000_0514|VECO|20060615|1.7734|2.9113||23.84|2079384||0.5067|731.7306|197.3636||||||||||111.635|12.886|3.025||
russ2000_0514|VECO|20060715|1.723|2.7817||22.28|2518019||0.9733|728.2607|102.7391||||||||||||||
russ2000_0514|VECO|20060815|1.5973|2.5786||24.46|2639454||1.0351|675.1008|96.6087||||||||||||||
russ2000_0514|VECO|20060915|1.7027|2.7488||20.15|2578689||0.9611|719.6568|104.0435||||||||||112.369|12.801|4.508||
russ2000_0514|VECO|20061015|1.3405|2.1418||18.69|2467857||1.6615|584.8578|60.1875||||||||||||||
russ2000_0514|VECO|20061115|1.3633|2.1782||18.78|1674535||1.6227|594.8023|61.625||||||||||||||
russ2000_0514|VECO|20061215|1.3334|2.1304||18.73|1436322||1.742|581.7502|57.4063||||||||||123.112|19.055|7.626||
russ2000_0514|VECO|20070115|1.3094|2.0632||19.19|1497121||2.4922|581.2954|40.125||||||||||||||
russ2000_0514|VECO|20070215|1.4048|2.2134||19.59|1712592||2.5091|623.6167|39.8542||||||||||||||
russ2000_0514|VECO|20070315|1.3375|2.1093||19.5|2134116||2.4653|594.3|40.5625||||||||||99.166|9.132|0.293||
russ2000_0514|VECO|20070415|1.3556|2.1345|0.111|18.28|2271714||2.5419|603.8323|39.34||||||||||||||
russ2000_0514|VECO|20070515|1.2772|2.0112|0.1036|18.12|2989581||2.7218|568.936|36.74||||||||||||||
russ2000_0514|VECO|20070615|1.2835|2.0211|0.1024|20.74|3241346||2.7533|571.7401|36.32||||||||||98.769|6.5|-2.595||
russ2000_0514|VECO|20070715|1.4927|2.3355|1.6883|18.3|3904684||1.5137|659.553|66.0625||||||||||||||
russ2000_0514|VECO|20070815|1.2966|2.0287|1.3501|17.6|3270267||1.8929|572.9034|52.8281||||||||||||||
russ2000_0514|VECO|20070915|1.3289|2.0792|1.4295|19.38|3095938||1.7877|587.1863|55.9375||||||||||97.718|2.171|-5.683||
russ2000_0514|VECO|20071015|1.4768|2.2555||18.07|3564035|||632.4889|||||||||||||||
russ2000_0514|VECO|20071115|1.2142|1.8545||16.78|3922328|||520.0323|||||||||||||||
russ2000_0514|VECO|20071215|1.2142|1.8545||16.7|3994591|||520.0323|||||||||||106.822|1.853|-9.374||
russ2000_0514|VECO|20080115|1.0986|1.6524||14.16|3955142||-4.2406|452.2176|||||||||||||||
russ2000_0514|VECO|20080215|1.1736|1.7652||15.5|4422135||-3.937|483.0868|||||||||||||||
russ2000_0514|VECO|20080315|1.2857|1.9363||16.63|5035839||-3.4035|529.9249|||||||||||102.307|5.746|-2.296||
russ2000_0514|VECO|20080415|1.3373|2.0086||18.83|4457225||-3.5918|556.0949|||||||||||||||
russ2000_0514|VECO|20080515|1.4017|2.1053||19.23|4596544||-3.3816|582.8639|||||||||||||||
russ2000_0514|VECO|20080615|1.4929|2.2422||16.08|5124423||-3.6041|620.7867|||||||||||114.449|12.139|3.471||
russ2000_0514|VECO|20080715|1.1357|1.7479||16.28|5088348||-2.975|492.4538|||||||||||||||
russ2000_0514|VECO|20080815|1.1891|1.8301||16.81|4214254||-2.678|515.613|||||||||||||||
russ2000_0514|VECO|20080915|1.2551|1.9317||14.81|3807839||-2.6347|544.2403|||||||||||115.709|10.892|-1.673||
russ2000_0514|VECO|20081015|0.7156|1.1358||7.74|2983268||-2.135|322.8366|||||||||||||||
russ2000_0514|VECO|20081115|0.4773|0.7576||3.83|1959421||-5.7196|215.3317||||||||||||||5.93|
russ2000_0514|VECO|20081215|0.3275|0.5198||6.34|1971459||-4.9285|191.5132|||||||||||110.344|-70.775|-76.137||
russ2000_0514|VECO|20090115|0.4358|0.8782|-0.0078|4.83|1749169||-37.2519|230.4596|||||||||||||||
russ2000_0514|VECO|20090215|0.3641|0.7338|-0.0061|4.26|1779653||-47.5634|155.7856|||||||||||||||
russ2000_0514|VECO|20090315|0.3379|0.6806|-0.0051|6.67|1720091||-57.5472|130.9563|||||||||||62.849|-13.301|-20.902||
russ2000_0514|VECO|20090415|0.4993|1.0086|-0.0065|7.24|1878072||-40.6166|241.6418|||||||||||||||
russ2000_0514|VECO|20090515|0.6064|1.2248|-0.0071|10.53|1921146||-36.7718|271.4926|||||||||||||||
russ2000_0514|VECO|20090615|0.8588|1.7321|-0.0103|11.59|1659287||-25.5696|373.9851|||||||||||72.02|-5.045|-14.68||
russ2000_0514|VECO|20090715|1.0899|2.1034|-0.0044|18.84|1794050||-31.7782|378.4832|||||||||||||||
russ2000_0514|VECO|20090815|1.5978|3.1234|-0.0071|21.48|1393274||-19.4819|628.105|||||||||||||||
russ2000_0514|VECO|20090915|1.9215|3.7563|-0.0079|23.32|1635257||-17.5669|662.6019|||||||||||74.688|4.561|1.27||
russ2000_0514|VECO|20091015|2.2997|3.8093|-0.0072|24.35|2204158||-13.4146|789.5247|||||||||||||||
russ2000_0514|VECO|20091115|2.3047|3.8448|-0.0071|27.31|3010404||-13.5855|819.0972|||||||||||||||
russ2000_0514|VECO|20091215|2.7936|4.6604|-0.0088|33.04|3401404||-10.9555|1027.559|||||||||||119.142|16.941|18.745||
russ2000_0514|VECO|20100115|3.4657|3.7704||31.82|4686994||-1.3825|1370.1789|||||||||||||||
russ2000_0514|VECO|20100215|3.3888|3.6868||34.1|6172576||-1.4341|1334.6861|||||||||||||||
russ2000_0514|VECO|20100315|3.6195|4.0312||43.48|8437151||-1.351|1430.674|54.35||||||||||134.75|28.449|26.044||
russ2000_0514|VECO|20100415|4.2103|4.6298||43.99|8319814||1.6061|1857.0495|62.2625||||||||||||||
russ2000_0514|VECO|20100515|4.0694|4.5055||38.17|7048851||1.6461|1895.7346|60.75||||||||||||||
russ2000_0514|VECO|20100615|3.3213|3.6772||34.28|9225915||2.476|1291.6617|40.3875||||||||||221.389|63.158|52.393||
russ2000_0514|VECO|20100715|2.9333|3.598||43.3|10544548||6.5709|1379.232|15.2186||||||||||||||
russ2000_0514|VECO|20100815|2.5951|3.2095||33.23|10775035||5.4262|1843.975|18.4292||||||||||||||
russ2000_0514|VECO|20100915|2.5537|3.1584||34.87|12916296||7.1865|1449.9178|13.915||||||||||277.094|99.956|86.163||
russ2000_0514|VECO|20101015|1.9745|2.7529||41.5|12307032||10.8945|1513.6864|9.179||||||||||||||
russ2000_0514|VECO|20101115|2.2839|3.1084||43.98|13510380||10.1985|1780.9155|9.8054||||||||||||||
russ2000_0514|VECO|20101215|2.2981|3.1277||42.96|13758466||9.7301|1863.1178|10.2774||||||||||299.762|114.446|197.16||
russ2000_0514|VECO|20110115|2.2085|2.5414||43.26|11749958||18.9856|1780.5193|5.2671||||||||||||||
russ2000_0514|VECO|20110215|2.1924|2.5229||47.58|10890692||19.3416|1727.2732|5.1702||||||||||||||
russ2000_0514|VECO|20110315|2.2305|2.5845||50.84|10943872||18.0153|1887.0194|5.5508||||||||||254.676|89.565|52.642||
russ2000_0514|VECO|20110415|2.0276|2.4533|0.005|51.13|11774226||19.4433|1889.8513|5.1432||||||||||||||
russ2000_0514|VECO|20110515|2.0648|2.5026|0.0054|57.59|11805206||17.9376|2110.2906|5.5749||||||||||||||
russ2000_0514|VECO|20110615|2.1141|2.5624|0.0055|48.41|9923217||17.5629|2149.4002|5.6938||||||||||264.815|83.065|19.206||
russ2000_0514|VECO|20110715|1.6752|2.0581|0.0222|39.79|11689349||19.0226|1923.2976|5.2569||||||||||||||
russ2000_0514|VECO|20110815|1.39|1.721|0.0184|36.36|11061515||22.8658|1484.1563|4.3733||||||||||||||
russ2000_0514|VECO|20110915|1.2712|1.5739|0.0168|24.4|10959139||25.0677|1357.2948|3.9892||||||||||267.959|77.174|35.863||
russ2000_0514|VECO|20111015|1.0073|1.4462|0.0618|26.69|8994127||26.6001|1095.3607|3.7594||||||||||||||
russ2000_0514|VECO|20111115|0.9824|1.3302|0.0618|24.89|8544267||26.6099|1110.0221|3.758||||||||||||||
russ2000_0514|VECO|20111215|0.8642|1.1701|0.0585|20.8|8834368||28.0859|990.7731|3.5605||||||||||191.685|36.453|20.276||
russ2000_0514|VECO|20120115|0.9499|1.1536||24.41|8976389||13.6165|831.9699|7.3441||||||||||||||
russ2000_0514|VECO|20120215|1.1485|1.3947||27.04|8312046||10.9662|1070.3955|9.119||||||||||||||
russ2000_0514|VECO|20120315|1.1103|1.3483||28.6|9689865||10.4327|1164.9544|9.5852||||||||||139.909|24.689|16.412||
russ2000_0514|VECO|20120415|1.3258|1.4183||30.19|8400540||8.513|1029.4229|11.7467||||||||||||||
russ2000_0514|VECO|20120515|1.6187|1.7316||34.68|9537534||6.3611|1426.8474|15.7205||||||||||||||
russ2000_0514|VECO|20120615|1.5759|1.6889||34.36|9582897||6.8893|1350.2981|14.5153||||||||||136.547|19.385|11.818||
russ2000_0514|VECO|20120715|1.8746|1.7292||35.71|9234366||6.018|1425.2003|16.6168||||||||||||||
russ2000_0514|VECO|20120815|1.9747|1.8221||34.3|8472959||5.976|1377.1376|16.7336||||||||||||||
russ2000_0514|VECO|20120915|1.8459|1.7033||30|8026946||6.0214|1402.1978|16.6075||||||||||132.715|13.087|11.753||
russ2000_0514|VECO|20121015|1.9962|1.482||30.7|7981119||5.3085|1117.8865|18.8377||||||||||||||
russ2000_0514|VECO|20121115|1.8853|1.3997||28.46|8917411||4.8904|1239.8234|20.4481||||||||||||||
russ2000_0514|VECO|20121215|1.9806|1.4705||29.49|7457524||5.4149|1123.7867|18.4675||||||||||106.849|-1.281|-9.055||
russ2000_0514|VECO|20130115|2.3725|1.5199||31.45|7313581||2.4952|1225.8693|40.0769||||||||||||||
russ2000_0514|VECO|20130215|2.4944|1.5979||31.91|6416995||2.5974|1194.7998|38.5||||||||||||||
russ2000_0514|VECO|20130315|2.4694|1.5819||38.41|6123556||2.3036|1365.0922|43.4103||||||||||61.781|-15.166|-10.071||
russ2000_0514|VECO|20130415|3.2458|1.7829||38.07|5459753||0.2691|1483.7373|371.6||||||||||||||
russ2000_0514|VECO|20130515|3.2877|1.8059||42.39|5753149||0.2696|1435|370.9||||||||||||||
russ2000_0514|VECO|20130615|3.473|1.9077||35.41|7280687||0.2407|1563.132|393.6||||||||||97.435|-2.754|-4.081||
russ2000_0514|VECO|20130715|3.4398|1.727||34.76|6760573||-0.8797|1410.0288|||||||||||||||
russ2000_0514|VECO|20130815|3.2562|1.6348||35.12|5236879||-0.9086|1334.6598|||||||||||||||
russ2000_0514|VECO|20130915|3.5024|1.7584||37.221|4119547||-0.8633|1405.7108|||||||||||99.324|-4.602|-6.026||
russ2000_0514|VECO|20131015|3.9804|1.8416||29.21|3577116||-2.0484|1440.0018|||||||||||||||
russ2000_0514|VECO|20131115|3.2122|1.4861||32.22|3208781||-2.3846|1255.0615|||||||||||||||
russ2000_0514|VECO|20131215|3.2717|1.5136||32.91|2888125||-2.4229|1195.0163|||||||||||73.209|-29.665|-22.085||
russ2000_0514|VECO|20140115|4.21|1.8297||38.01|3719686||-3.1709|1291.1348|||||||||||||||
russ2000_0514|VECO|20140215|4.4252|1.9232||39.55|8279032||-2.9201|1615.6043|||||||||||||||
russ2000_0514|VECO|20140315|4.7223|2.0617||41.93|8025669||-2.5404|1673.5404|||||||||||90.841|24.604|19.16||
russ2000_0514|VECO|20140415|4.7295|2.1489||36.97|8343323||-0.878|1621.8161|||||||||||||||
russ2000_0514|VECO|20140515|3.987|1.8126||33.32|8015905||-0.9775|1301.2837|||||||||||||||
russ2000_0514|VECO|20140615|3.497|1.5899||37.26|8404892||-1.1236|1292.4751|||||||||||95.122|-9.762|-15.211||
russ2000_0514|VECO|20140715|3.8598|1.7681|-0.5137|34.71|9152298||-1.8296|1487.3938|||||||||||||||
russ2000_0514|VECO|20140815|3.8467|1.7626|-0.5203|35.37|9135208||-1.7783|1408.9732|||||||||||||||
russ2000_0514|VECO|20140915|3.7985|1.7405|-0.519|34.95|9194585||-1.8529|1385.6445|||||||||||93.341|-11.095|-13.977||
russ2000_0514|VECO|20141015|3.9807|1.8087|-4.8612|35.99|9848266||-2.3775|1363.8851|||||||||||||||
russ2000_0514|VECO|20141115|3.9181|1.7796|-5.4843|37.41|8986088||-2.3152|1430.9351|||||||||||||||
russ2000_0514|VECO|20141215|4.0321|1.8313|-5.8322|34.88|8203437||-2.261|1508.5547|||||||||||113.569|-56.813|-56.912||
russ2000_0514|VECO|20150115|3.4462|1.8702|-0.3787|29.17|6790591||-5.0445|1417.4467|||||||||||||||
russ2000_0514|VECO|20150215|3.0758|1.6692|-0.3284|30.49|6371617||-5.5811|1228.965|||||||||||||||
russ2000_0514|VECO|20150315|3.1321|1.6998|-0.3419|30.55|6069434||-5.3849|1279.4691|||||||||||98.341|-4.814|-19.11||
russ2000_0514|VECO|20150415|3.1317|1.7721|-0.0186|29.51|5824936||-8.3727|1275.8532|||||||||||||||
russ2000_0514|VECO|20150515|2.9632|1.6771|-0.0179|30.28|5974043||-8.849|1231.3204|||||||||||||||
russ2000_0514|VECO|20150615|2.9819|1.6877|-0.0184|28.74|5950847||-8.7934|1263.224|||||||||||131.41|7.218|-8.386||
russ2000_0514|VECO|20150715|2.5856|1.6167|-0.0396|25.88|6133297||-8.6865|1151.8842|||||||||||||||
russ2000_0514|VECO|20150815|2.1916|1.3704|-0.0361|23.07|6308904||-10.2479|1051.1403|||||||||||||||
russ2000_0514|VECO|20150915|2.1174|1.324|-0.0309|20.51|6584251||-10.6074|897.3646|||||||||||140.744|15.875|5.306||
russ2000_0514|VECO|20151015|1.7203|1.169|-0.0737|18.02|5525714||-9.5923|849.9915|||||||||||||||
russ2000_0514|VECO|20151115|1.6011|1.0885|-0.0687|20.45|4398449||-10.3066|793.4792|||||||||||||||
russ2000_0514|VECO|20151215|1.7434|1.1853|-0.07|20.56|4056002||-9.4652|807.8093|||||||||||106.544|-0.612|-9.787||
russ2000_0514|VECO|20160115|1.4363|0.9709||18.64|3793622||-4.7313|836.4752|||||||||||||||
russ2000_0514|VECO|20160215|1.485|1.0038||18.55|3856185||-4.5763|729.0789|||||||||||||||
russ2000_0514|VECO|20160315|1.5731|1.0449||19.48|4174825||-4.32|742.6798|||||||||||78.011|-6.374|-15.533||
russ2000_0514|VECO|20160415|1.6561|1.0937||18.41|3952490||-3.8502|744.8042|||||||||||||||
russ2000_0514|VECO|20160515|1.5827|1.0456||17.79|3918515||-4.0287|663.3993|||||||||||||||
russ2000_0514|VECO|20160615|1.4622|0.966||16.56|3970668||-4.3608|714.0009|||||||||||75.348|-22.265|-32.082||
russ2000_0514|VECO|20160715|1.6919|1.0475||16.77|3899793||-7.85|646.5506|||||||||||||||
russ2000_0514|VECO|20160815|2.017|1.2488||19.67|3832648||-6.5848|755.054|||||||||||||||
russ2000_0514|VECO|20160915|2.0348|1.2598||19.63|3718530||-6.527|781.0624|||||||||||85.482|-59.72|-69.598||
russ2000_0514|VECO|20161015|2.2477|1.3457|-0.1054|21.7|3729478||-16.4307|868.7715|||||||||||||||
russ2000_0514|VECO|20161115|2.4147|1.4461|-0.126|26.65|3964770||-15.2941|1039.5878|||||||||||||||
russ2000_0514|VECO|20161215|3.3124|1.9837|-0.1329|29.15|3760281||-11.1492|1096.4403|||||||||||92.86|2.027|-4.815||
russ2000_0514|VECO|20170115|3.5082|2.025|-0.0333|25.75|3623348||-10.5565|1211.5578|||||||||||||||
russ2000_0514|VECO|20170215|2.9995|1.7294|-0.0294|27.35|4099916||-12.3471|1069.6888||1.6364|||||||||||||
russ2000_0514|VECO|20170315|3.3722|1.9458|-0.0325|29.85|4802295||-10.9825|1180.5783||1.6364|10|32.8|||||||94.499|1.047|1.64||
russ2000_0514|VECO|20170415|3.2902|1.7691|-0.0397|33|5011465||-9.2759|1164.316||1.6364|10|33.2|||||||||||
russ2000_0514|VECO|20170515|3.8575|2.0746|-0.0449|31.45|4850779||-7.9118|1316.7593||1.6364|10|35.1|||||||||||
russ2000_0514|VECO|20170615|3.5966|2.287|-0.0429|27.85|3074442||-8.4858|1484.9222||1.5454|10|37.2|||||||112.218|-19.276|-20.817||
russ2000_0514|VECO|20170715|3.1339|1.661|-0.1584|30.8|2996858||-7.9062|1376.4736||1.6|9|37.1111|||||||||||
russ2000_0514|VECO|20170815|2.2573|1.1973|-0.1656|18.9|3371903||-10.9767|1440.5128||1.6|10|35.1|||||||||||
russ2000_0514|VECO|20170915|2.042|1.0831|-0.1161|21.4|4037359||-12.1337|1009.5695||1.6|||||||||129.308|-4.426|-23.74||
russ2000_0514|VECO|20171015|2.0998|1.2137||18.05|4262424||-5.1294|1016.595||1.6|10|31.3|||||||||||
russ2000_0514|VECO|20171115|1.5168|0.8769||16.15|4083238||-7.101|787.321||1.8889|8|29.875|||||||||||
russ2000_0514|VECO|20171215|1.3142|0.7598||14.85|4218503||-8.1955|710.0379||1.8889|8|24.75|||||||139.661|3.218|-8.478||
russ2000_0514|VECO|20180115|1.4895|0.9169||16.65|4808615||-6.75|775.1248|||||||||||||||
russ2000_0514|VECO|20180215|1.3708|0.8439||18.15|5899915||-7.3345|900.534||2|6|23|641.761||0.53|||83.6|||||
russ2000_0514|VECO|20180315|1.7595|1.0834||17|4807655||-5.7143|902.3606||2.1667|5|20.4|||||||158.574|6.915|-15.827||
russ2000_0514|VECO|20180415|1.4016|0.9674||15.45|4278034||-8.8754|818.0155||1.8333|5|21|648.6075||1.17||||||||
russ2000_0514|VECO|20180515|1.3292|0.9174||17.05|4060474||-9.359|810.7218||1.8333|5|21.4|665.3585||1.2833|||84.2|||||
russ2000_0514|VECO|20180615|1.5635|1.0792||14.25|4152346||-7.9564|839.937||1.8333|||665.3585||1.2833||||157.779|-245.815|-237.634||
russ2000_0514|VECO|20180715|1.2769|1.3006|-0.0161|14.65|3637403||-37.7918|723.7088||1.6|||||||||||||
russ2000_0514|VECO|20180815|0.9425|0.9612|-0.0129|12|3908623||-51.1966|579.3967||1.6|5|18.6|607.0688||1.312|||82.5|||||
russ2000_0514|VECO|20180915|0.9546|0.9735|-0.0119|10.25|3746231||-50.5485|534.2647||2|3|16.6667|592.336||0.99||||126.757|5.754|-8.953||
russ2000_0514|VECO|20181015|0.8489|0.8673|-0.0038|9.51|3643837||-54.0515|433.0046||2|||592.336||0.99|||62.066|||||
russ2000_0514|VECO|20181115|0.6288|0.6424|-0.0038|8.76|3731536||-72.973|428.7032||2|3|12|514.586||0.62||||||||
russ2000_0514|VECO|20181215|0.6151|0.6283|-0.0033|7.41|4109265||-74.6053|372.7854||2|3|11.6667|446.1338||-0.0125||||98.972|-129.173|-144.674||
russ2000_0514|VECO|20190115|0.7171|0.9072|-0.0013|9.81|3849738||-105.868|374.1124|||||||||||||||
russ2000_0514|VECO|20190215|0.946|1.1968|-0.0017|11.42|3647818||-78.7989|485.5297||2|||511.949|420.4815|0.63|-0.3|||||||
russ2000_0514|VECO|20190315|0.9468|1.1983|-0.0019|10.84|2545036||-79.3767|557.2478||2.5|||||||||99.371|-4.099|-18.53||
russ2000_0514|VECO|20190415|1.1498|1.364|-0.0028|12.18|2432540||-72.9097|584.5892||2.5|3|12|511.971|420.4928|0.63||||||||
russ2000_0514|VECO|20190515|1.1722|1.3906|-0.0032|11.49|2369367||-67.2321|681.9396||2.5|4|14.75|511.971|420.4928|0.6175|-0.3|||||||
russ2000_0514|VECO|20190615|1.1479|1.3617|-0.0027|12.22|2347628||-76.6257|575.8276||2|||||||||97.822|-1.406|-15.565||
russ2000_0514|VECO|20190715|1.3303|1.4285||11.91|2377969||-32.5788|600.3845|||||||||||||||
russ2000_0514|VECO|20190815|1.3192|1.4166||9.26|1732684||-36.6697|576.3934||2|4|14.25|474.0738|420.5265|0.6225|-0.1975||36.789|||||
russ2000_0514|VECO|20190915|1.0185|1.0937||11.68|1526549||-40.4213|553.3768||2|||||||||108.954|2.377|-11.767||
russ2000_0514|VECO|20191015|1.3089|1.3694||13.64|1232488||-35.4419|567.0303||2|||474.0738|412.5635|0.6225||||||||
russ2000_0514|VECO|20191115|1.7201|1.7995||13.69|1027535||-28.2069|761.1752||2|4|15.375|470.8478|417.2262|0.72|-0.0625|9.997|38.414|||||
russ2000_0514|VECO|20191215|1.6225|1.6975||14.685|1232316||-31.15|683.6639||2||||416.2513|0.72|-0.0625|||113.202|-18.346|-32.871||
russ2000_0514|VECO|20200115|1.6645|1.9296||12.75|1448563||-11.261|721.686|||||||||||||||
russ2000_0514|VECO|20200215|1.6566|1.9205||13.39|1665243||-11.3567|885.92||2|4|17.25|510.9405|468.926|1.05|0.7125|50.056|72.707|||||
russ2000_0514|VECO|20200315|1.6092|1.8657||9.57|1594610||-13.6215|499.0267||1.5|4|18.25||454.5645||0.7125|||104.502|13.091|-0.567||
russ2000_0514|VECO|20200415|0.9614|1.1247||10.93|1182639||-13.3472|505.1582||1.5|4|16.75|490.6025|435.9147|0.885|0.5225|32.592|56.432|||||
russ2000_0514|VECO|20200515|1.1698|1.3686||11.74|1594078||-11.7539|688.0433||1.5|4|16.75|490.69|427.9535|0.89|0.4725|46.787|61.948|||||
russ2000_0514|VECO|20200615|1.3839|1.6189||13.49|2488068||-10.7653|678.1576||1.4|5|16.6|492.592|429.0028|1.02|0.668|||98.637|5.438|-8.302||
russ2000_0514|VECO|20200715|1.5357|1.7145||13.52|2494641||-8.3582|674.817||1.4||||429.0028|1.02|0.668|||||||
russ2000_0514|VECO|20200815|1.5189|1.6957||11.89|3054462||-8.0983|697.6445||1.4|5|17.7|496.6184|430.0317|1.032|0.8|56.397|64.448|||||
russ2000_0514|VECO|20200915|1.3356|1.4911||11.67|3120283||-10.5164|606.8416||1.4|5|18.2|499.7562|431.1335|1.102|0.806|57.495|82.487|112.078|14.865|0.58||
russ2000_0514|VECO|20201015|1.3769|1.5242||12.73|3474242||-7.1906|639.5013||1.3333|6|17.8333|498.862|431.1335|1.1033|0.795|63.05|80.189|||||
russ2000_0514|VECO|20201115|1.6663|1.8444||16.62|3488866||-6.2888|733.0203|||||||||||||||
russ2000_0514|VECO|20201215|1.9647|2.1747||17.36|4087263||-5.0322|899.4692||1.3333|6|18.5|499.962|444.0956|1.1033|0.8733|63.05|80.189|138.947|13.58|-0.101||
russ2000_0514|VECO|20210115|2.1075|2.4084||18.46|4191378||-0.8512|921.8793||1.3333|6|19.6667|555.415|501.902|1.43|1.1217|80.189|96.309|||||
russ2000_0514|VECO|20210215|2.1778|2.4888||21.5|4338512||-0.847|980.5533||1.3333|6|24.8333|577.844|528.8588|1.465|1.13|81.945|102.472|||||
russ2000_0514|VECO|20210315|2.2007|2.515||20.74|4129964||-0.7714|1086.4716||1.3333|6|24.8333|575.883|528.8588|1.446|1.13|||133.714|16.373|2.494||
russ2000_0514|VECO|20210415|2.2096|2.6146||23.01|3590559||-0.5202|1052.3291||1.3333|6|25.1667||528.8588||1.13|||||||
russ2000_0514|VECO|20210515|2.3391|2.7679||23.82|3687406||-0.5068|1093.4789||1.3333|6|28.3333|595.127|553.1382|1.5383|1.175|87.066|105.37|||||
russ2000_0514|VECO|20210615|2.4687|2.9212||24.04|3437129||-0.4669|1245.0303||1.3333|||||||||146.344|19.854|6.348||
russ2000_0514|VECO|20210715|2.1298|2.6271||23.2|3230273||0.8046|1141.9108|124.2903|1.3333|6|28.3333|597.547|555.0982|1.5483|1.1833|87.066|105.37|||||
russ2000_0514|VECO|20210815|2.1683|2.6747||22.79|3205014||0.7903|1168.5956|126.5389|1.3333|6|28.3333|597.547|555.0982|1.5483|1.1833|91.083|111.286|||||
russ2000_0514|VECO|20210915|2.2656|2.7947||22.21|3313009||0.7563|1106.6666|132.2165|1.3333|6|28.6667|603.717|572.285|1.575|1.29|91.083|111.286|150.246|22.956|8.993||
russ2000_0514|VECO|20211015|2.0765|2.6113||24.29|3400270||1.4958|1155.8734|66.8561|1.5|||603.717|572.285|1.575|1.29|||||||
russ2000_0514|VECO|20211115|2.2981|2.9004||26.58|3533342||1.3516|1368.1534|73.9886|1.5|6|29.3333|627.6702|581.4896|1.5173|1.358|93.212|115.632|||||
russ2000_0514|VECO|20211215|2.3551|2.9724||28.47|3666781||1.3189|1355.5274|75.8235|1.5|||625.8378|581.4896|1.5268|1.3597|93.212||152.972|15.59|8.204||
russ2000_0514|VECO|20220115|2.7717|3.4587||27.49|4646254||1.635|1500.4738|61.1633|1.5|6|31.6667|705.9495|643.7665|1.91|1.5998|123.663|141.816|||||
russ2000_0514|VECO|20220215|2.5488|3.1805||26.91|||1.7779|1389.8701|56.2449|1.5|6|36|742.161|661.3338|1.9556|1.6032|114.701|142.917|||||