russ2000_0219|VAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0219|VAC|1|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Short Interest|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Earnings Yield|Marriott Vacations Worldwide Corp Market Cap (USD)|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Consensus Recommendation|Marriott Vacations Worldwide Corp Price Target Num Estimates|Marriott Vacations Worldwide Corp Price Target (USD)|Marriott Vacations Worldwide Corp Revenue Estimates for Next Fiscal Year (USD)|Marriott Vacations Worldwide Corp Revenue Estimates for Current Fiscal Year (USD)|Marriott Vacations Worldwide Corp EPS Estimates for Next Fiscal Year (USD)|Marriott Vacations Worldwide Corp EPS Estimates for Current Fiscal Year (USD)|Marriott Vacations Worldwide Corp EBITDA Estimates for Current Fiscal Year (USD)|Marriott Vacations Worldwide Corp EBITDA Estimates for Next Fiscal Year (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp EBITDA (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)||
russ2000_0219|VAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0219|VAC|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0219|VAC|5|7.00559701493|7.00561797753|7.00247524752|7.00559701493|15.2254098361|5.17201834862|6.99255121043|7.00561797753|7.01985111663|5.64797507788|10.0960451977|10.0960451977|10.7985074627|8.72727272727|9.45098039216|8.79674796748|8.70967741935|9.84353741497|107.717948718|107.717948718|107.717948718||
russ2000_0219|VAC|6|536|534|404|536|244|436|537|534|403|321|177|177|134|121|153|123|124|147|39|39|39||
russ2000_0219|VAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0219|VAC|20100315|||||||||||||||||||371|41|11||
russ2000_0219|VAC|20100615|||||||||||||||||||374|51|19||
russ2000_0219|VAC|20100915|||||||||||||||||||360|50|19||
russ2000_0219|VAC|20101215|||||||||||||||||||479|61|18||
russ2000_0219|VAC|20110315|||||||||||||||||||371|53|19||
russ2000_0219|VAC|20110615|||||||||||||||||||380|46|16||
russ2000_0219|VAC|20110915|||||||||||||||||||378|-285|-221||
russ2000_0219|VAC|20111115|0.3763|0.3692||17.99|2007087||-27.7668|608.4029||||||||||||||17.25|
russ2000_0219|VAC|20111215|0.3326|0.3245||15.9|2288487||-31.4166|534.7488|||||||||||495|49|14|17.24|
russ2000_0219|VAC|20120115|0.3711|0.534||17.89|1461721||-28.6015|605.4996||||||||||||||18.34|
russ2000_0219|VAC|20120215|0.4698|0.676||22.65|1709757||-22.5908|766.6051||||||||||||||23.01|
russ2000_0219|VAC|20120315|0.5285|0.7605||25.48|2709690||-20.0817|862.3884|||||||||||376|37|9|26.98|
russ2000_0219|VAC|20120415|0.6038|0.8573||28.76|2031921||-18.9212|984.2161||||||||||||||28.71|
russ2000_0219|VAC|20120515|0.637|0.9057||30.34|1887135||-17.9359|1039.7882||||||||||||||31.4|28.3
russ2000_0219|VAC|20120615|0.5715|0.8126||27.22|2370136||-19.9917|932.8621|||||||||||383|30|5|28.66|
russ2000_0219|VAC|20120715|0.69|0.9622||32.34|3450482||-17.8339|1110.3907||||||||||||||29.28|
russ2000_0219|VAC|20120815|0.6608|0.9223||30.97|3058382||-18.6228|1064.2933||||||||||||||31.84|
russ2000_0219|VAC|20120915|0.6938|0.9684||32.52|2852429||-17.7352|1117.5596|38.9978||||||||||383|38|5|35.18|
russ2000_0219|VAC|20121015|0.8223|1.1341||37.96|2392054||2.4332|1306.4314|41.5745|||||||||||||39.03|
russ2000_0219|VAC|20121115|0.8455|1.1695||39.03|2045098||2.3665|1347.2453|40.5568|||||||||||||38.27|39.81
russ2000_0219|VAC|20121215|0.8728|1.2072||40.29|1559648||2.2925|1390.7383|43.047||||||||||499|15|-11|39.84|
russ2000_0219|VAC|20130115|0.9576|1.3349||43.41|1333139||0.4147|1520.5004|244.6111|||||||||||||43.7|
russ2000_0219|VAC|20130215|0.979|1.3648||44.38|1183125||0.4056|1554.4761|255.4444|||||||||||||46.3|
russ2000_0219|VAC|20130315|0.9329|1.305||42.29|1195955||0.4256|1486.3709|236.4444||||||||||390|47|19|42.62|
russ2000_0219|VAC|20130415|0.9354|1.2857||42.5|1080004||1.0588|1501.6865|92.4667|||||||||||||42.5|
russ2000_0219|VAC|20130515|0.9875|1.3577||44.87|1071344||1.0029|1585.7417|98.5556|||||||||||||45.83|
russ2000_0219|VAC|20130615|0.9616|1.2975||43.69|978883||1.03|1544.0396|94.9556|||||||||||||43.51|
russ2000_0219|VAC|20130715|0.9783|1.3211||44.45|1005349||1.0124|1572.1654|99.0667|||||||||||||46.26|
russ2000_0219|VAC|20130815|0.964|1.3021||43.8|959938||1.0274|1549.5433|97.4889|||||||||||||45.54|
russ2000_0219|VAC|20130915|0.9607|1.2977||43.65|1001585||1.0309|1544.2366|97.0667||||||||||412|49|25|44.09|
russ2000_0219|VAC|20131015|0.9834|1.3158||45.28|1008047||2.1422|1602.6811|46.4433|||||||||||||44.68|
russ2000_0219|VAC|20131115|1.0975|1.4697||50.53|673004||1.9197|1790.0556|52.1856|||||||||||||50.34|
russ2000_0219|VAC|20131215|1.1259|1.5078|6.382|51.84|808129||1.8711|1836.4631|53||||||||||526.688|36.748|5.73|50.54|52.76
russ2000_0219|VAC|20140115|1.0442|1.5114|6.2912|52.01|551235||1.9227|1827.2517|52.35|||||||||||||51.6|
russ2000_0219|VAC|20140215|0.9545|1.3815|5.7505|47.54|480314||2.1035|1670.2086|48.42|||||||||||||48.95|
russ2000_0219|VAC|20140315|1.0836|1.552|6.5283|53.97|557686||1.8529|1876.4236|54.02||||||||||401.947|45.501|19.308|54.85|
russ2000_0219|VAC|20140415|1.1958|1.6523|0.0325|56.75|625269||3.2952|1962.9484|30.7273|||||||||||||56.9|
russ2000_0219|VAC|20140515|1.1589|1.5945|0.0318|55|874791||3.4|1894.321|29.6578|||||||||||||56.97|
russ2000_0219|VAC|20140615|1.1933|1.6418|0.0323|56.63|1223313||3.3021|1950.4618|30.5401||||||||||409.902|70.249|35.303|56.37|
russ2000_0219|VAC|20140715|1.2048|1.676|0.0583|58.38|953782||4.0425|1967.5928|24.8178|||||||||||||57.55|
russ2000_0219|VAC|20140815|1.1881|1.639|0.0575|57.57|998987||4.0994|1924.1276|23.7331|||||||||||||57.75|
russ2000_0219|VAC|20140915|1.243|1.7814|0.0601|60.23|1069551||3.9183|2013.0312|25.7119|||||||||||||60.97|63.41
russ2000_0219|VAC|20141015|1.2616|1.7851|0.061|61.13|1002044||3.8606|2017.2166|26.1992|||||||||||||60.08|
russ2000_0219|VAC|20141115|1.4405|2.0144|0.0697|69.8|1093211||3.3811|2276.2897|29.7161|||||||||||||72.1|
russ2000_0219|VAC|20141215|1.5364|2.1486|0.0743|74.45|923431||3.1699|2427.9336|31.8686|||||||||||||74.39|
russ2000_0219|VAC|20150115|1.4547|2.002|0.0704|70.49|898489||3.348|2262.2215||||||||||||||75.79|
russ2000_0219|VAC|20150215|1.561|2.1482|0.0755|75.64|535625||3.12|2427.4994||||||||||||||77.03|
russ2000_0219|VAC|20150315|1.6012|2.207|0.0775|77.59|574387||3.0416|2493.8823|||||||||||454.88|70.403|34.054|76.98|81.05
russ2000_0219|VAC|20150415|1.5807|2.4512|0.1641|80.53|677303||3.3776|2555.3457|29.6654|||||||||||||79.72|
russ2000_0219|VAC|20150515|1.6422|2.5468|0.1705|83.66|760056||3.2513|2655.084|31.0331|||||||||||||86.17|
russ2000_0219|VAC|20150615|1.7549|2.7216|0.1822|89.4|1004094||3.0425|2837.252|32.8676||||||||||422.827|70.194|34.041|87.22|91.75
russ2000_0219|VAC|20150715|1.8474|2.7164|0.0963|91.37|917466||3.9619|2881.1245|25.2403|||||||||||||91.79|
russ2000_0219|VAC|20150815|1.6812|2.4682|0.0877|83.15|1035528||4.3536|2617.8447|22.9696|||||||||||||79.99|
russ2000_0219|VAC|20150915|1.3804|2.0747|0.072|68.27|1139955||5.3025|2149.3717|18.8591|||||||||||||71.1|
russ2000_0219|VAC|20151015|1.4018|2.0787|0.0731|69.33|1240966||5.2214|2153.4799|19.1519|||||||||||||73.96|
russ2000_0219|VAC|20151115|1.2987|1.926|0.0677|64.23|1361755||5.636|1995.3178|17.7431|||||||||||||60.73|
russ2000_0219|VAC|20151215|1.2445|1.8457|0.0649|61.55|1506242|1.8128|5.8814|1912.0631|17.0028|||||||||||||59.41|
russ2000_0219|VAC|20160115|1.0902|1.538|0.0569|53.92|1495913|2.0739|6.7136|1593.309||||||||||||||52.61|
russ2000_0219|VAC|20160215|0.961|1.3557|0.0501|47.53|1617636|2.1508|7.6162|1404.4877||||||||||||||48.26|
russ2000_0219|VAC|20160315|1.2188|1.6786|0.0636|60.28|1692961|1.7614|6.0053|1738.9333|||||||||||419.171|52.634|24.408|64.26|
russ2000_0219|VAC|20160415|1.2022|1.9446|0.1487|62.94|1587349|1.74|6.1964|1787.0932|16.1385|||||||||||||65.36|
russ2000_0219|VAC|20160515|1.151|1.8502|0.1423|60.26|1746150|1.8425|6.472|1700.4227|15.4513|||||||||||||61.87|60.6
russ2000_0219|VAC|20160615|1.1845|1.904|0.1465|62.01|2123790|2.2357|6.2893|1749.8044|15.9||||||||||423.171|73.423|36.309|59.62|
russ2000_0219|VAC|20160715|1.2301|2.1747|0.2151|68.25|2778136|2.0322|6.0952|1841.3986|16.4062|||||||||||||71.71|
russ2000_0219|VAC|20160815|1.3288|2.3498|0.2324|73.73|2968193|1.8965|5.6422|1989.6925|17.7236|||||||||||||73.1|
russ2000_0219|VAC|20160915|1.3847|2.3879|0.2421|76.83|2959790|1.809|5.4146|2073.3497|18.4688|||||||||||||73.7|
russ2000_0219|VAC|20161015|1.3166|2.2709|0.2302|73.05|3124295|1.6304|5.6947|1971.7364|17.5601|||||||||||||69.56|
russ2000_0219|VAC|20161115|1.1277|1.9455|0.1972|62.57|3426735|1.9185|6.6486|1689.2211|15.0409|||||||||||||67.31|
russ2000_0219|VAC|20161215|1.4984|2.5851|0.262|83.14|3701102|1.4755|5.0036|2244.5555|19.9856|||||||||||||87.67|
russ2000_0219|VAC|20170115|1.5188|2.6195|0.2656|84.27|3585086|1.5227|4.9365|2274.4726||2.2|5|78||||||||||80.67|86.48
russ2000_0219|VAC|20170215|1.5819|2.7283|0.2766|87.77|3457890|1.4414|4.7397|2368.9386||2.2|5|81.2||||||||||89|93.93
russ2000_0219|VAC|20170315|1.6601|2.8786|0.2903|92.11|3621695|1.3971|4.5163|2499.4049||2.2|||||||||528.3|55.775|27.89|92.19|
russ2000_0219|VAC|20170415|1.6488|2.8941|0.4647|99.49|3362352|1.3178|4.1512|2700.9048|24.0896|2.2|6|101.1667||||||||||99.91|
russ2000_0219|VAC|20170515|1.883|3.3053|0.5307|113.62|2895657|1.1615|3.6349|3084.6239|27.5109|2|6|109.5||||||||||114|
russ2000_0219|VAC|20170615|1.9523|3.4269|0.5502|117.8|2387591|1.146|3.5059|3198.1051|28.523|1.8571|7|120.5714|||||||562.436|83.516|48.186|121.36|
russ2000_0219|VAC|20170715|1.719|3.2601|0.743|116.25|2238851|1.1613|4.129|3158.4079|24.2188|2|6|117||||||||||115.87|
russ2000_0219|VAC|20170815|1.6891|3.1869|0.7301|114.23|1811060|1.1818|4.202|3087.5455|23.7979|2|5|123.4||||||||||111.14|
russ2000_0219|VAC|20170915|1.6854|3.1799|0.7285|113.98|1638256|1.1844|4.2113|3080.7882|23.7458|2|6|125.1667|||||||530|71|40|115.69|
russ2000_0219|VAC|20171015|1.7439|3.5405|0.5955|126.85|2125834|1.1037|4.2806|3360.7639|23.361|2|6|125.1667||||||||||124.78|
russ2000_0219|VAC|20171115|1.8047|3.664|0.6162|131.27|2021758|1.0665|4.1365|3477.9461|24.175|2|7|132.1429||||||||||138.04|
russ2000_0219|VAC|20171215|1.8318|3.719|0.6255|133.24|1957724|1.0507|4.0754|3530.1405|24.5378|1.8333|6|141.5|||||||562|72|119|132.56|
russ2000_0219|VAC|20180115|1.7402|3.4898|0.1776|137.29|1903167|1.0562|5.9145|3632.8719|16.9076|1.7143|7|144.1429|2232.4655||7.2132|||347.414||||134.99|152.33
russ2000_0219|VAC|20180215|1.7883|3.5864|0.1825|141.09|1866115|1.0277|5.7552|3733.4248|17.3756|1.8333|6|150.8333|2241.4655||7.7632|||349.2925||||143.47|140.5
russ2000_0219|VAC|20180315|1.8625|3.7457|0.1901|146.94|1892859|1.0208|5.5261|3899.288|18.0961|1.8333|6|156.3333|||8.3355|||360.925|571|57|36|143.93|
russ2000_0219|VAC|20180415|1.6417|3.3081|0.1508|132.78|1903366|1.1297|6.3564|3527.2343|15.7322|1.8333|6|156.3333||||||357.325||||130.82|
russ2000_0219|VAC|20180515|1.5207|3.0643|0.1396|122.99|3273552|1.2196|6.8623|3267.2416|14.5723|1.5|6|153.8333|2266.8113||8.4574|||357.9063||||119.38|
russ2000_0219|VAC|20180615|1.5229|3.0688|0.1398|123.17|3999849|1.2584|6.8523|3272.0234|14.5936|1.5714|8|151.875|2476.1819||8.3333|||358.3292|595|27|11|117.86|
russ2000_0219|VAC|20180715|1.3933|2.8683|0.3362|115.03|4762238|1.3475|6.181|3056.6002|16.1786|1.5|9|150.2222|2592.1516||8.325|||362.455||||117.83|
russ2000_0219|VAC|20180815|1.482|3.0509|0.3576|122.35|4996598|1.2669|5.8112|3251.1454|17.2082|1.4444|9|150.6667|2594.7575||8.296|||357.6687||||117.73|
russ2000_0219|VAC|20180915|1.4046|5.2293|0.3389|115.96|1436330|1.3367|6.1314|5461.8436|16.3094|1.4444|9|150.4444|4621.8935||8.716|||828.4945|750|-6|-36|112.07|
russ2000_0219|VAC|20181015|1.1906|1.4498||103.07|1159012|1.5523|4.4436|4865.4709|22.5044|1.4444|9|147.5556|4621.9435||8.6366|||||||93.59|
russ2000_0219|VAC|20181115|1.1214|1.2331||97.08|1267219|1.6481|4.7178|4582.7099|21.1965|1.4444|9|145.3333|4378.3935||8.5737|||817.1239||||87.36|81.2
russ2000_0219|VAC|20181215|0.8386|1.0138||72.6|1260855|2.2039|6.3085|3413.4705|15.8515|1.6667|||||||||1052|141|44|72.31|
russ2000_0219|VAC|20190115|0.8345|0.9054||73.28|1665399|2.2516|2.1015|3370.3451|47.5844|1.6667|9|123.7222|4674.5908|4399.4035|10.0167|7.9132|784.6385|887.0803||||78.62|
russ2000_0219|VAC|20190215|1.0254|1.1972||90.04|1994909|1.8325|1.7104|4141.1827|58.4675|1.6667|9|123.7222|4812.4108|4487.8892|9.9381|7.8638|784.6135|891.7517||||90.02|
russ2000_0219|VAC|20190315|1.1479|1.254||100.8|1950193|1.6865|1.5278|4557.168|65.4545|1.6667|9|124.2778|4880.9121|4504.6103|9.1027|7.608|774.7|877.4402|1034|110|24|96.7|
russ2000_0219|VAC|20190415|1.1266|1.3113||100.4|1648780|1.6932|0.7271|4516.1928|137.5342|1.5|8|131.8125|4792.0642|4504.672|9.0153|7.6969|774.7139|871.4435||||103.85|
russ2000_0219|VAC|20190515|1.189|1.4093||105.96|1494803|1.6044|0.6889|4749.9325|145.1507|1.5|8|131.9375|4794.2552|4588|9.0634|7.6966|774.55|872.1875||||94.98|
russ2000_0219|VAC|20190615|1.052|1.2163||93.75|1512797|1.8667|0.7787|4202.5875|128.4247|1.6667|9|128.2778|4820.4388|4523.4849|9.0762|7.7207|772.3023|874.0227|1043|145|49|97.82|
russ2000_0219|VAC|20190715|1.0843|1.3268||97.87|1599257|1.7881|1.4713|4294.7998|67.9653|1.6667|9|128.5|4835.6926|4529.5695|9.0683|7.7203|771.8522|879.8559||||96.75|
russ2000_0219|VAC|20190815|0.949|1.2002||85.66|2110228|2.043|1.6811|3728.5485|59.4861|1.6667|9|128.9444|4801.4169|4358.5|9.0987|7.8143|768.3754|879.8297||||88.97|
russ2000_0219|VAC|20190915|1.0781|1.34||97.31|2329396|1.7984|1.4798|4235.6416|67.5764|1.7|10|128.95|4729.4423|4424.2366|9.0701|7.9357|765.7634|867.4688|1066|67|-9|105.02|
russ2000_0219|VAC|20191015|1.0961|1.4077||100.78|2281138|1.7861|2.2921|4292.4621|43.6277|1.7|10|130.15|4711.8559|4405.6507|9.0759|7.9083|763.5066|868.8457||||100.21|
russ2000_0219|VAC|20191115|1.2594|1.5364||115.8|2022601|1.5544|1.9948|4932.1999|50.1299|1.7|10|130.9|4666.5796|4398.9315|8.8971|7.9061|761.4708|854.1156||||117.36|
russ2000_0219|VAC|20191215|1.3099|1.673|0.4061|120.44|2318862|1.4945|1.918|5063.5023|52.1385|1.7|10|138.9||4419.8195|9.1348|7.9677|761.7953|851.599|1116|176|74|124.98|128.76
russ2000_0219|VAC|20200115|1.3254|1.7582|0.4014|127.28|1809602|1.4849|2.4434|5292.5697|40.926|1.5|10|139.9|||10.7081|9.127|851.0435|||||128.67|
russ2000_0219|VAC|20200215|1.3257|1.653|0.4015|127.31|1765707|1.4846|2.4429|5293.8172|40.9357|1.5|10|137.8|4853.0075|4633.4745|10.6965|9.1215|848.8212|913.5384||||122.57|
russ2000_0219|VAC|20200315|1.0226|1.3009|0.3097|98.2|2429657|2.0163|3.167|4064.9694|31.5756|1.7|10|138.6|4818.4129|4598.8287|10.4223|9.4838|821.8501|889.5228|1010|-98|-106|91.89|55.58
russ2000_0219|VAC|20200415|0.6732|0.7309||66|2303810|3.956|0.0799|2708.5872|1251.25|1.7|10|108.7|4349.9646|3652.5579|8.149|7.7522|641.4974|815.9339||||76.42|
russ2000_0219|VAC|20200515|0.7858|1.1693||77.03|2202541|2.6323|0.0532|3161.2496|1880.5|1.7|10|100.4|4329.6789|3149.8594|7.7691|4.4525|515.4833|764.6921||||75.88|
russ2000_0219|VAC|20200615|0.9732|1.4196||95.41|1947882|2.0272|0.041|3916.7332|2441.75|1.7|10|95.4|4000.2212|3558|6.1077|3.8571|459.3017|718.4639|480|-8|-70|98.08|82.21
russ2000_0219|VAC|20200715|0.9654|1.2778||84|2094031|2.3801|-3.2937|3448.8468||1.7|10|98.4|3906.0069|3323.4798|5.7799|3.8333|420|689.721||||84.91|
russ2000_0219|VAC|20200815|1.0134|1.3414||88.18|2064445|2.2559|-3.1218|3620.5033||1.6667|8|103.625|3872.9205|2965.6444|5.7252|1.2938|310.6344|642.5412||||96.87|
russ2000_0219|VAC|20200915|1.1011|1.4575||95.81|1881036|2.0599|-2.8506|3933.7766||1.5|8|110.25|3830.6051|2905.2778|5.6822|0.284|230.7612|647.4126|649|-5|-62|96.21|
russ2000_0219|VAC|20201015|1.2439|1.5018||97.21|1685317|2.0057|-4.0924|3991.7148||1.5|8|112.5|3697.248|2922.8206|5.2119|0.2024|228.8469|626.8294||||95.3|
russ2000_0219|VAC|20201115|1.3114|1.5833||102.49|1608098|1.945|-3.9686|4208.5264||1.5|8|112.5|3575.771|2847.4861|4.8674|-0.1748|226.2994|600.2657||||129.43|
russ2000_0219|VAC|20201215|1.7384|2.0989||135.86|1191567|1.4648|-2.9888|5578.792||1.5|8|132.0625|3600.729|2882.8459|5.0141|-0.4597|236.0221|588.8575|747|44|-37|138.84|
russ2000_0219|VAC|20210115|1.9479|2.11||136.12|1136644|1.367|-4.5775|5593.7425||1.5714|7|135.7857|4096.698|3591.9407|8.4604|5.168|598.8514|773.9627||||141.62|
russ2000_0219|VAC|20210215|1.9248|2.0851||134.5|1915134|1.446|-4.8419|5527.6944||1.5714|7|157.1429|4163.5425|3557.4502|8.9779|4.8199|573.2214|826.7469||||142.58|
russ2000_0219|VAC|20210315|2.4618|2.6734||172.03|2294160||-3.9408|7087.2059||1.5714|6|188.1667|4200.4516|3499.6711|10.1218|4.419|554.9303|888.8544|759|48|-28|187.03|
russ2000_0219|VAC|20210415|2.7041|2.7205||173|2305063||-2.7791|7385.6295||1.6667||||3642.1163||4.3322|550.9163|||||170.85|
russ2000_0219|VAC|20210515|2.6884|2.7761||178.34|2541278||-2.7266|7614.262||1.6667|5|188.8|4439.2058|3679.7181|10.0046|4.1822|558.9163|897.2253||||171.63|
russ2000_0219|VAC|20210615|2.6241|2.7538||174.73|2933113||-2.8|7460.1323||1.3333|6|200.1667|4503.0929|3843.8888|9.9941|4.2875|607.8848|916.6221|979|115|6|174.64|
russ2000_0219|VAC|20210715|2.1605|2.2486|-8.1851|157.01|2141550||-1.8948|6705.379||1.3333|5|200.8|4547.5115|3888.0665|10.0475|4.3792|612.6514|925.1466||||155.8|
russ2000_0219|VAC|20210815|1.9112|1.9991|-7.277|139.59|2022024||-2.1115|5961.4562||1.3333|6|199.3333|4587.3327|3931.6393|9.3667|3.6008|621.5386|912.6811||||144.26|149.55
russ2000_0219|VAC|20210915|2.02|2.1749|-7.9166|151.86|2025542|0.33|-1.9388|6485.4698||1.3333|6|197.6667|4589.3327|3932.4726|9.4767|3.6558|623.5386|914.1811|1052|134|10|156.64|
russ2000_0219|VAC|20211015|1.9567|2.3234||161.71|1883240|0.3339|-0.7336|6907.5235||1.3333|||4551.1587|3921.9853|9.603|3.5497|613.8863|924.8773||||157.99|
russ2000_0219|VAC|20211115|1.9643|2.3276||162|1927783|0.3333|-0.7232|6919.911||1.4|5|199|4569.8108|3889.2435|9.1797|4.1812|635.5857|925.7485||||169.63|152.65
russ2000_0219|VAC|20211215|1.8087|2.266||158.16|1840871|0.3414|-0.8028|6736.841||1.2|||4601.0238||9.9788|3.8545|648.353|918.0256||||155.26|
russ2000_0219|VAC|20220115|2.0487|2.4725||172.57|1869363|0.6258|-0.7|7350.6364||||||||||||||169.47|
russ2000_0219|VAC|20220215|1.9949|2.3759||165.83||0.6513|-0.7223|7063.5454||||||||||||||168.66|166.14