russ2000_1350|UVSP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1350|UVSP|1|Univest Financial Corp PS Ratio|Univest Financial Corp Price to Book Value|Univest Financial Corp PEG Ratio|Univest Financial Corp Price (USD)|Univest Financial Corp Short Interest|Univest Financial Corp Dividend Yield|Univest Financial Corp Earnings Yield|Univest Financial Corp Market Cap (USD)|Univest Financial Corp PE Ratio|Univest Financial Corp Consensus Recommendation|Univest Financial Corp Price Target Num Estimates|Univest Financial Corp Price Target (USD)|Univest Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Univest Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Univest Financial Corp EPS Estimates for Next Fiscal Year (USD)|Univest Financial Corp EPS Estimates for Current Fiscal Year (USD)|Univest Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Univest Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Univest Financial Corp Revenue (Quarterly) (USD)|Univest Financial Corp EBITDA (Quarterly) (USD)|Univest Financial Corp Net Income (Quarterly) (USD)||
russ2000_1350|UVSP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1350|UVSP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1350|UVSP|5|14.0601092896|14.0987654321|14.0611854685|14.1854714065|17.0941475827|14.1854714065|14.0857664234|14.1854714065|14.0857664234|14.7438016529|26.3939393939|26.3939393939|21.6666666667|18.0487804878|20.0909090909|14.5576923077|||91.3218390805||91.3218390805||
russ2000_1350|UVSP|6|549|567|523|647|393|647|548|647|548|121|66|66|51|41|55|52|||87||87||
russ2000_1350|UVSP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1350|UVSP|19970115||||22.8349||0.7897||282.0565||||||||||||||24.3338|
russ2000_1350|UVSP|19970215||||24.3338||0.741||300.5706||||||||||||||25.3333|
russ2000_1350|UVSP|19970315||||26.6674||0.7428||407.0964||||||||||||||26.6674|
russ2000_1350|UVSP|19970415||||25.8326||0.7668||394.3533||||||||||||||26|
russ2000_1350|UVSP|19970515||||26.334||0.7522||402.0071||||||||||||||27.3341|
russ2000_1350|UVSP|19970615||||28.6676||0.753||437.6316|||||||||||||||
russ2000_1350|UVSP|19970715||||27.6675||0.7802||422.364||||||||||||||28.0009|
russ2000_1350|UVSP|19970815||||29.4998||0.7318||450.3346||||||||||||||30.9986|
russ2000_1350|UVSP|19970915||||30.9173||0.6982||471.9737||||||||||||||31.416|
russ2000_1350|UVSP|19971015||||32.5001||0.7346||496.1374||||||||||||||32.9989|33.3349
russ2000_1350|UVSP|19971115||||33.6656||0.7091||513.9296|||||||||||||||
russ2000_1350|UVSP|19971215||||35.6659||0.6694||544.4648||||||||||||||38.8343|37.6661
russ2000_1350|UVSP|19980115||||42||0.5805||641.1597||||||||||||||41.4986|
russ2000_1350|UVSP|19980215||||43.6669||0.5583||666.6057||||||||||||||43.0001|
russ2000_1350|UVSP|19980315||||44||0.5657||661.2719||||||||||||||45.6671|
russ2000_1350|UVSP|19980415||||48.0008||0.5185||721.3988||||||||||||||49.6676|49.6676
russ2000_1350|UVSP|19980515||||24.6658||1.009||368.2148||||||||||||||23.7497|
russ2000_1350|UVSP|19980615||||24.5005||1.0884||368.2148||||||||||||||24|
russ2000_1350|UVSP|19980715||||24.5005||1.0884||368.2148||||||||||||||24.1671|
russ2000_1350|UVSP|19980815||||24.5831||1.0848||369.4575||||||||||||||24.6658|
russ2000_1350|UVSP|19980915||||23.4163||1.1388||351.9216||||||||||||||22.7496|
russ2000_1350|UVSP|19981015||||22.6667||1.2325||340.6552||||||||||||||22.2508|
russ2000_1350|UVSP|19981115||||22||1.2699||330.636||||||||||||||22.1668|
russ2000_1350|UVSP|19981215||||23.1669||1.2059||348.1737||||||||||||||23.0003|22.5002
russ2000_1350|UVSP|19990115||||22||1.3277||330.636||||||||||||||22|
russ2000_1350|UVSP|19990215||||22||1.3277||330.636|||||||||||||||
russ2000_1350|UVSP|19990315||||22||1.3854||317.3744||||||||||||||21.1667|20.8333
russ2000_1350|UVSP|19990415||||16.254||1.8751||234.4815||||||||||||||16.1905|
russ2000_1350|UVSP|19990515||||15.2381||2.0001||219.8264||||||||||||||15.3651|
russ2000_1350|UVSP|19990615||||14.4762||2.1756||208.8351||||||||||||||14.2222|
russ2000_1350|UVSP|19990715||||14.7302||2.1381||212.4989||||||||||||||15.1111|
russ2000_1350|UVSP|19990815||||13.9683||2.2547||201.5075||||||||||||||13.7143|
russ2000_1350|UVSP|19990915||||13.7143||2.3704||197.8438||||||||||||||12.5714|
russ2000_1350|UVSP|19991015||||13.2064||2.4616||190.5162||||||||||||||13.2064|
russ2000_1350|UVSP|19991115||||12.6984||2.5601||183.1887||||||||||||||12.8254|
russ2000_1350|UVSP|19991215||||16.3328||2.0526||235.618||||||||||||||12.3175|
russ2000_1350|UVSP|20000115||||13.0159||2.5756||187.7684||||||||||||||12.9524|
russ2000_1350|UVSP|20000215||||12.9524||2.5882||186.8524||||||||||||||12.6984|
russ2000_1350|UVSP|20000315||1.4598||11.4286||3.0222||159.3087|||||||||||15.219||4.125|10.1587|10.4286
russ2000_1350|UVSP|20000415||1.6424||11.7333||3.0055||171.4839|||||||||||||||
russ2000_1350|UVSP|20000515||1.6238||11.6||2.9776||169.5352||||||||||||||11.7333|10.8
russ2000_1350|UVSP|20000615||1.5118||10.8||3.3366||157.8432|||||||||||15.062||4.618|10.8|
russ2000_1350|UVSP|20000715||1.3926||10.8||3.2959||149.8447||||||||||||||10.8667|
russ2000_1350|UVSP|20000815||1.3926||10.8||2.7026||149.8447||||||||||||||10.4667|
russ2000_1350|UVSP|20000915||1.3754||10.6667||3.5406||147.9947|||||||||||15.034||4.332|10.9333|
russ2000_1350|UVSP|20001015||1.4135||11.4||3.273||157.4261||||||||||||||11.4667|
russ2000_1350|UVSP|20001115||1.4383||11.6||3.273||160.188||||||||||||||11.6667|
russ2000_1350|UVSP|20001215|2.7364|1.4383||11.6||3.3837|10.5415|160.188|9.4863||||||||||14.844||4.273|11.5333|
russ2000_1350|UVSP|20010115|2.7517|1.4114||11.8667||3.2076|10.4826|162.6458|9.5396|||||||||||||11.9333|
russ2000_1350|UVSP|20010215|2.8286|1.4589||12.2667||3.1814|10.1977|168.1282|9.8061|||||||||||||12.6|
russ2000_1350|UVSP|20010315|2.9516|1.494||12.8||3.1657|9.7728|172.1639|10.2325||||||||||15.011||4.161|13.1333|
russ2000_1350|UVSP|20010415|3.0207|1.5258||13.2||3.0239|9.5979|177.0174|10.419|||||||||||||13.4667|
russ2000_1350|UVSP|20010515|3.0635|1.5474||13.3867||3.0269|9.464|179.5206|10.5663|||||||||||||13.6|
russ2000_1350|UVSP|20010615|3.155|1.5936||13.7867||3.0167|9.1895|184.8848|10.882||||||||||15.59||5.014|15.4667|
russ2000_1350|UVSP|20010715|3.9323|2.0014||17.7333||2.3453|7.4737|236.9653|13.3803|||||||||||||17.8667|
russ2000_1350|UVSP|20010815|3.9264|1.9984||17.7067||2.3489|7.4849|236.609|13.3602|||||||||||||17.76|
russ2000_1350|UVSP|20010915|3.9441|2.0074||17.7867||2.3383|7.4513|237.678|13.4205||||||||||15.656||4.899|17.7867|
russ2000_1350|UVSP|20011015|3.9559|1.9597||18.1333||2.3526|7.5745|241.3385|13.2022|||||||||||||18.24|18.6667
russ2000_1350|UVSP|20011115|4.0897|2.026||18.7467||2.2756|7.3267|249.5014|13.6487|||||||||||||18.8747|
russ2000_1350|UVSP|20011215|4.0839|2.0231|0.866|18.72||2.336|7.3371|249.1465|13.6293||||||||||16.476||5.136|23.3333|
russ2000_1350|UVSP|20020115|4.0003|2.0404|0.8623|18.8533||2.3195|7.6361|248.0666|13.0957|||||||||||||18.8533|
russ2000_1350|UVSP|20020215|3.9834|2.0317|0.8643|18.7733||2.3294|7.6686|247.014|13.0401|||||||||||||18.7733|
russ2000_1350|UVSP|20020315|4.006|2.0356|0.868|18.88||2.4295|7.6253|247.4943|13.1142||||||||||16.646||4.863|18.96|
russ2000_1350|UVSP|20020415|3.9308|2.0541|0.7113|19.0933||2.4024|7.8474|248.8264|12.7431|||||||||||||19.1467|
russ2000_1350|UVSP|20020515|3.9528|2.0656|0.7035|19.2||2.3891|7.8038|250.2165|12.8143|||||||||||||19.28|
russ2000_1350|UVSP|20020615|3.9857|2.0828|0.7103|19.36||2.3693|7.7393|252.3016|12.9211||||||||||16.717||5.155|19.4133|
russ2000_1350|UVSP|20020715|4.075|2.0835|0.9252|20.2667||2.3161|7.4927|262.6967|13.3463|||||||||||||20.3733|20.48
russ2000_1350|UVSP|20020815|4.1018|2.0972|0.9156|20.4||2.301|7.4437|264.4249|13.4341|||||||||||||20.4267|
russ2000_1350|UVSP|20020915|4.075|2.0835|0.9156|20.2667||2.3689|7.4927|262.6967|13.3463||||||||||||5.322|20.6133|
russ2000_1350|UVSP|20021015||2.1039|0.9962|21.2533||2.2589|7.3457|273.2011|13.6134|||||||||||||21.44|
russ2000_1350|UVSP|20021115||2.125|1.0062|21.4667||2.2365|7.2727|275.9434|13.75|||||||||||||21.4667|
russ2000_1350|UVSP|20021215||2.1382|1.0124|21.6||2.2722|7.2278|277.6573|13.8354||||||||||||5.766|21.4667|
russ2000_1350|UVSP|20030115||2.0644|1.0797|21.4933||2.2835|7.5228|275.4974|13.2929|||||||||||||21.5467|21.6
russ2000_1350|UVSP|20030215||2.589|1.0824|21.5467||2.2778|7.5042|345.5053|13.3259|||||||||||||21.5467|
russ2000_1350|UVSP|20030315||2.5753|1.085|21.6||2.3213|7.4857|346.3605|13.3588||||||||||17.055||5.049|22.1|
russ2000_1350|UVSP|20030415||2.075|1.4684|22||2.2791|7.4344|281.8641|13.4509|||||||||||||22.0333|
russ2000_1350|UVSP|20030515||2.0876|1.4795|22.1667||2.2619|7.3785|283.9995|13.5528|||||||||||||22.2|
russ2000_1350|UVSP|20030615||2.0876|1.4729|22.0667||2.3202|7.412|282.7183|13.4917||||||||||17.692||5.505|22.1|
russ2000_1350|UVSP|20030715||2.0326|1.333|22||2.3273|7.5851|281.2657|13.1838|||||||||||||22.1333|
russ2000_1350|UVSP|20030815||2.0982|1.3612|22.4667||2.2789|7.4275|287.232|13.4635|||||||||||||22.8|
russ2000_1350|UVSP|20030915||2.1282|1.4097|23.266|1872|2.2006|7.1723|297.4513|13.9425||||||||||19.301||6.009|23.1|24.1667
russ2000_1350|UVSP|20031015||2.1948|1.3505|25.2333|2215|2.0711|6.8554|323.1155|14.5871|||||||||||||24.3|
russ2000_1350|UVSP|20031115||2.1317|1.2934|24.1667|238|2.1625|7.158|309.4567|13.9704|||||||||||||25|
russ2000_1350|UVSP|20031215||2.459|1.4807|27.6667|9063|1.9272|6.2524|354.2746|15.9938||||||||||20.247||6.519|27.6667|
russ2000_1350|UVSP|20040115|4.976|2.4322|1.5874|28.5|7408|1.8709|6.2456|365.1764|16.0112|||||||||||||32.6|
russ2000_1350|UVSP|20040215|5.6453|2.8986|1.8577|33.3533|9283|1.5986|5.3368|427.8634|18.7378|||||||||||||32.8194|
russ2000_1350|UVSP|20040315|5.9945|3.0365|1.8937|34|8601|1.5682|5.2353|436.159|19.1011||||||||||19.668||5.45|33.5934|
russ2000_1350|UVSP|20040415|5.5785|2.8179|1.7415|32.9134|45844|1.7215|5.4892|422.4626|18.2177|||||||||||||32.4267|
russ2000_1350|UVSP|20040515|5.5176|2.8633|1.7444|32.9667|46648|1.7187|5.4803|423.1472|18.2472|||||||||||||32.14|
russ2000_1350|UVSP|20040615|5.6191|2.8406|1.7578|33.22|57126|1.8061|5.4385|426.3989|18.3875||||||||||19.426||5.589|34.6334|
russ2000_1350|UVSP|20040715|5.4253|2.8564|2.221|33.1733|145681|1.8087|5.4461|426.1813|18.3616|||||||||||||30.3733|
russ2000_1350|UVSP|20040815|4.4261|2.2244|1.7296|25.8333|161239|2.3226|6.9935|331.8836|14.2989|||||||||||||26.7533|27.0933
russ2000_1350|UVSP|20040915|4.4925|2.3404|1.8198|27.18|166612|2.3304|6.647|349.1844|15.0443||||||||||19.589||5.889|26.7933|
russ2000_1350|UVSP|20041015|4.4919|2.2775|4.4445|27.6667|168324|2.2894|6.4699|355.4532|15.4562|||||||||||||27.3333|
russ2000_1350|UVSP|20041115|4.555|2.3268|4.5409|28.2667|138226|2.2408|6.3325|363.1618|15.7914|||||||||||||30.6667|
russ2000_1350|UVSP|20041215|5.0199|2.4146|4.7123|29.3333|127012|2.2732|6.1023|376.8661|16.3873||||||||||||6.663|29.7133|
russ2000_1350|UVSP|20050115||2.4026|14.8209|29.9733|125005|2.2246|6.0053|385.3673|16.6519|||||||||||||27.8067|
russ2000_1350|UVSP|20050215||2.2334|13.766|27.84|172225|2.3951|6.4655|358.2202|15.4667|||||||||||||27.68|
russ2000_1350|UVSP|20050315||2.1425|13.2056|26.7067|198192|2.4968|6.7399|343.6375|14.837||||||||||19.904||5.771|26.6333|
russ2000_1350|UVSP|20050415||2.1215|13.1709|26.6333|203838|2.5036|6.8586|342.8191|14.5803|||||||||||||24.3667|
russ2000_1350|UVSP|20050515||1.8233|11.3197|22.89|227018|2.9131|7.9802|294.6355|12.531|||||||||||||24.76|
russ2000_1350|UVSP|20050615||2.1563|13.3868|27.07|265580|2.4754|6.7479|348.4396|14.8193||||||||||20.042||6|26.53|
russ2000_1350|UVSP|20050715||2.3154|5.4637|30|233273|2.2337|6.2|387.036|16.129|||||||||||||30.04|
russ2000_1350|UVSP|20050815||2.3563|5.5603|30.53|230766|2.1949|6.0924|393.8736|16.414|||||||||||||26.2|25.1
russ2000_1350|UVSP|20050915||2.1495|5.0722|27.85|239101|2.4898|6.6786|359.2984|14.9731||||||||||20.757||6.702|27.32|
russ2000_1350|UVSP|20051015||1.9414|1.8294|25.51|270474|2.7181|7.5265|329.7754|13.2865|||||||||||||25.32|
russ2000_1350|UVSP|20051115||1.9992|1.8839|26.27|262801|2.6395|7.3087|339.6002|13.6823|||||||||||||25.77|
russ2000_1350|UVSP|20051215||1.9566|1.8438|25.71|242283|2.7876|7.4679|332.3609|13.3906||||||||||20.979||6.394|25|
russ2000_1350|UVSP|20060115|4.1531|1.8252|2.3116|24.4|238953|2.9373|7.7869|315.9068|12.8421|||||||||||||24.75|25.4
russ2000_1350|UVSP|20060215|3.9945|1.8755|2.3751|25.07|238859|2.8588|7.5788|324.6164|13.1947|||||||||||||24.47|
russ2000_1350|UVSP|20060315|3.8647|1.8531|2.3466|24.77|256056|2.9875|7.6706|320.7319|13.0368||||||||||21.437||6.214|24.65|
russ2000_1350|UVSP|20060415|3.9599|1.8589|2.097|25.24|273012|2.9319|7.6862|326.4794|13.0103|||||||||||||26.57|
russ2000_1350|UVSP|20060515|4.1025|2.043|2.3047|27.74|328720|2.6676|6.9935|358.8169|14.299|||||||||||||25.82|
russ2000_1350|UVSP|20060615|4.1511|1.9443|2.1933|26.4|427373|2.8788|7.3485|341.484|13.6082||||||||||21.23||6.015|24.61|
russ2000_1350|UVSP|20060715|4.2143|1.9908|3.2838|27.4|416142|2.7737|7.0803|354.5944|14.1237|||||||||||||28.33|
russ2000_1350|UVSP|20060815|4.3118|2.0838|3.4372|28.68|424920|2.6499|6.7643|371.1594|14.7835|||||||||||||28.44|29.56
russ2000_1350|UVSP|20060915|4.618|2.1434|3.5354|29.5|407428|2.6102|6.5763|381.7713|15.2062||||||||||21.881||6.537|28.99|
russ2000_1350|UVSP|20061015|4.3106|2.0243|28.7702|28.92|380391|2.6625|6.6736|375.4973|14.9845|||||||||||||29.6|
russ2000_1350|UVSP|20061115|4.6414|2.0712|29.4367|29.59|318966|2.6022|6.5225|384.1966|15.3316|||||||||||||31.31|
russ2000_1350|UVSP|20061215|4.5621|2.1559|31.2473|30.8|316668|2.5325|6.2662|399.9072|15.9585||||||||||22.384||6.611|29.69|
russ2000_1350|UVSP|20070115|4.5528|2.1797|6.0547|31.07|292633|2.5105|6.2762|404.0747|15.9333|||||||||||||28.36|28.12
russ2000_1350|UVSP|20070215|4.168|1.9378|5.3804|27.61|341788|2.8251|7.0627|359.2309|14.159|||||||||||||24.41|
russ2000_1350|UVSP|20070315|3.7338|1.7076|4.7412|24.33|500915|3.247|8.0148|316.5552|12.4769||||||||||22.361||6.247|24.22|
russ2000_1350|UVSP|20070415|3.7855|1.6669|24.1356|24.26|490566|3.2564|8.0379|314.8584|12.441|||||||||||||24.08|
russ2000_1350|UVSP|20070515|3.4369|1.6133|23.3596|23.48|546336|3.3646|8.3049|304.7352|12.041|||||||||||||22.99|
russ2000_1350|UVSP|20070615|3.3123|1.5528|22.4841|22.6|671700|3.5398|8.6283|293.3141|11.5897||||||||||22.202||6.075|22.5|
russ2000_1350|UVSP|20070715|3.132|1.561|11.2589|22.75|778141|3.5165|8.6154|292.9199|11.6071|||||||||||||21.14|
russ2000_1350|UVSP|20070815|2.8599|1.373|9.9029|20.01|1006224|3.998|9.7951|257.6408|10.2092|||||||||||||24|23.55
russ2000_1350|UVSP|20070915|3.3485|1.4635|10.5562|21.33|840507|3.7506|9.1889|274.6365|10.8827||||||||||22.705||6.688|24.81|
russ2000_1350|UVSP|20071015|3.6174|1.6082|4.708|24.15|743173|3.3126|8.1988|308.6901|12.197|||||||||||||21.51|
russ2000_1350|UVSP|20071115|3.2479|1.3492|3.9497|20.26|811329|3.9487|9.773|258.9674|10.2323|||||||||||||21.66|
russ2000_1350|UVSP|20071215|3.0877|1.4524|4.2518|21.81|772498|3.668|9.0784|278.7798|11.0152||||||||||22.017||6.547|22.98|
russ2000_1350|UVSP|20080115|3.1816|1.3333|6.779|20.65|790437|3.8741|9.5884|264.9519|10.4293|||||||||||||23.05|
russ2000_1350|UVSP|20080215|3.4159|1.6616|8.4402|25.71|773178|3.1116|7.7013|330.2064|12.9848|||||||||||||23.03|20.47
russ2000_1350|UVSP|20080315|2.9372|1.3501|6.8578|20.89|838425|3.8296|9.4782|268.3007|10.5505||||||||||23.588||6.721|26.47|
russ2000_1350|UVSP|20080415|3.922|1.5828|3.4546|25.05|783662|3.1936|8.0639|321.7297|12.401|||||||||||||28.48|
russ2000_1350|UVSP|20080515|3.4478|1.514|3.3042|23.96|770987|3.3389|8.4307|307.7303|11.8614|||||||||||||22.47|
russ2000_1350|UVSP|20080615|3.2684|1.5171|3.3111|24.01|847268|3.3319|8.4132|308.3724|11.8861||||||||||24.544||5.874|22.63|
russ2000_1350|UVSP|20080715|2.8851|1.2628|3.8907|19.95|928457|4.01|10.0752|256.5251|9.9254|||||||||||||24.81|
russ2000_1350|UVSP|20080815|3.9615|1.7698|5.4529|27.96|698378|2.8612|7.1888|359.5209|13.9104|||||||||||||28.82|
russ2000_1350|UVSP|20080915|4.0142|1.7945|5.529|28.35|637672|2.8219|7.0899|364.5356|14.1045||||||||||22.077||4.19|33.74|37
russ2000_1350|UVSP|20081015|4.8877|2.1129||33.44|442323|2.3923|5.4426|431.5532|18.3736|||||||||||||26.54|
russ2000_1350|UVSP|20081115|3.8652|1.8323||29|325568|2.7586|6.2759|374.2537|15.9341|||||||||||||31.56|
russ2000_1350|UVSP|20081215|4.2256|1.8614||29.46|312725|2.7155|6.1779|380.1901|16.1868||||||||||23.404||3.805|31.09|
russ2000_1350|UVSP|20090115|4.3979|2.1174||33.34|227395|2.3995|4.799|430.2627|20.8375|||||||||||||24.57|
russ2000_1350|UVSP|20090215|3.276|1.5464||24.2|219794|3.3058|6.6116|314.2418|15.125|||||||||||||21.46|
russ2000_1350|UVSP|20090315|2.7441|1.1828||18.51|257663|4.322|8.644|240.3561|11.5688||||||||||23.696||3.836|18.25|17.5
russ2000_1350|UVSP|20090415|2.519|1.2143||19.27|177531|4.1515|7.1614|250.4387|13.9638|||||||||||||19.95|
russ2000_1350|UVSP|20090515|2.712|1.2906||20.48|202885|3.9063|6.7383|266.1642|14.8406|||||||||||||20.8|
russ2000_1350|UVSP|20090615|2.6706|1.2805||20.32|198080|3.937|6.7913|264.0848|14.7246||||||||||25.222||2.669|19.35|
russ2000_1350|UVSP|20090715|2.7313|1.2551||20.08|271501|3.9841|5.6275|261.5159|17.7699|||||||||||||22.21|
russ2000_1350|UVSP|20090815|2.6956|1.2764||20.42|221521|3.9177|5.5338|265.944|18.0708|||||||||||||19.5|
russ2000_1350|UVSP|20090915|2.8534|1.3208||21.13|281753|3.7861|5.3478|275.1908|18.6991||||||||||24.488||2.753|21.99|
russ2000_1350|UVSP|20091015|3.0244|1.3139||21.42|259794|3.7348|4.6218|352.1876|21.6364|||||||||||||19.95|
russ2000_1350|UVSP|20091115|2.3687|1.0415||16.98|360978|4.7114|5.8304|279.1852|17.1515|||||||||||||16.05|
russ2000_1350|UVSP|20091215|2.2797|1.0231||16.68|434369|4.7962|5.9353|274.2526|16.8485||||||||||26.355||1.522|17.53|
russ2000_1350|UVSP|20100115|2.4117|1.0366||16.86|453954|4.745|4.567|277.6016|21.8961|||||||||||||17.98|
russ2000_1350|UVSP|20100215|2.5152|1.0823||17.5|588786|4.5714|4.4|289.835|22.7273|||||||||||||17.86|
russ2000_1350|UVSP|20100315|2.7107|1.1793||19.07|549511|4.1951|4.0378|315.8335|24.7662||||||||||25.317||2.97|19.31|
russ2000_1350|UVSP|20100415|2.983|1.1791||19.07|577126|4.1951|3.4085|315.8335|29.3385|||||||||||||20.34|
russ2000_1350|UVSP|20100515|3.0085|1.2239||19.76|593953|4.0486|3.2895|327.8125|30.4|||||||||||||17.9|
russ2000_1350|UVSP|20100615|2.618|1.1062||17.86|571463|4.4793|3.6394|296.292|27.4769||||||||||26.377||3.73|17.91|
russ2000_1350|UVSP|20100715|2.8109|1.0477||17.02|567788|4.7004|3.9365|282.3737|25.403|||||||||||||16.58|
russ2000_1350|UVSP|20100815|2.7354|1.0866||17.62|546899|4.5403|3.8025|292.8726|26.2985|||||||||||||17.16|16
russ2000_1350|UVSP|20100915|2.6411|1.0749||17.43|634288|4.5898|3.8439|289.7145|26.0149||||||||||27.849||4.147|17.48|
russ2000_1350|UVSP|20101015|2.9518|1.1477||18.69|549629|4.2804|3.9058|310.7568|25.6027|||||||||||||19.34|
russ2000_1350|UVSP|20101115|3.0206|1.1575||18.83|456139|4.2485|3.8768|313.431|25.7945|||||||||||||18.36|
russ2000_1350|UVSP|20101215|3.0018|1.2123||19.72|446968|4.0568|3.7018|328.2453|27.0137||||||||||28.42||4.909|19.66|
russ2000_1350|UVSP|20110115|2.9902|1.2007|0.8105|19.2|376339|4.1667|5|319.6474|20|||||||||||||18.77|
russ2000_1350|UVSP|20110215|2.7012|1.1269|0.7578|17.95|382162|4.4568|5.3482|300.0199|18.6979|||||||||||||17.42|
russ2000_1350|UVSP|20110315|2.695|1.1136|0.7476|17.71|418516|4.5172|5.4207|296.4743|18.4479||||||||||26.575||3.862|16.29|
russ2000_1350|UVSP|20110415|2.5461|1.0558|0.3028|16.94|424364|4.7226|5.9622|283.6755|16.7723|||||||||||||16.51|
russ2000_1350|UVSP|20110515|2.4532|1.0275|0.2943|16.46|463313|4.8603|6.1361|276.0704|16.297|||||||||||||15.28|
russ2000_1350|UVSP|20110615|2.4014|0.9826|0.2814|15.74|526404|5.0826|6.4168|263.9944|15.5842||||||||||27.68||4.516|16.36|
russ2000_1350|UVSP|20110715|2.4792|0.9832|0.2687|16|466471|5|6.5625|268.4384|15.2381|||||||||||||16.11|
russ2000_1350|UVSP|20110815|2.2618|0.8984|0.2455|14.62|498545|5.472|7.1819|245.2856|13.9238|||||||||||||13.35|
russ2000_1350|UVSP|20110915|2.0172|0.8148|0.2227|13.26|594370|6.0332|7.9186|222.4683|12.6286||||||||||27.591||5.244|13.51|
russ2000_1350|UVSP|20111015|2.3495|0.9042|0.2574|14.87|635240|5.6738|7.4647|248.732|13.3964|||||||||||||14.37|
russ2000_1350|UVSP|20111115|2.1933|0.9461|0.2693|15.56|519209|5.3655|7.1337|260.2737|14.018|||||||||||||13.92|
russ2000_1350|UVSP|20111215|2.1827|0.8853|0.252|14.56|462941|5.5944|7.6236|243.5466|13.1171||||||||||22.207||5.26|14.92|
russ2000_1350|UVSP|20120115|2.4104|0.9208|0.7521|15.05|426163|5.148|7.5083|251.3711|13.3186|||||||||||||15.54|14.8
russ2000_1350|UVSP|20120215|2.4924|1.0066|0.8201|16.41|374473|4.9628|6.886|274.7855|14.5221|||||||||||||16.01|
russ2000_1350|UVSP|20120315|2.5922|1.0182|0.8281|16.57|391606|5.148|6.8196|277.9485|14.6637||||||||||27.763||5.263|17.1|
russ2000_1350|UVSP|20120415|2.5692|0.9507|0.6515|15.61|395421|4.7619|7.7514|261.942|12.9008|||||||||||||16.03|
russ2000_1350|UVSP|20120515|2.5644|0.9939|0.6811|16.32|472743|5.0346|7.4142|273.8561|13.4876|||||||||||||15.47|
russ2000_1350|UVSP|20120615|2.5915|0.9647|0.6611|15.84|516053|5.1118|7.6389|265.8015|13.0909||||||||||24.524||4.763|16.56|
russ2000_1350|UVSP|20120715|2.8177|1.0425|0.8733|17.25|483835|4.7114|7.0725|289.1083|14.1393|||||||||||||16.89|15.91
russ2000_1350|UVSP|20120815|2.5863|0.9652|0.8085|15.97|443519|4.9536|7.6393|267.6556|13.0902|||||||||||||16.32|
russ2000_1350|UVSP|20120915|2.8292|0.9978|0.8358|16.51|411560|4.9352|7.3895|276.7059|13.5328||||||||||25.675||5.77|17.94|
russ2000_1350|UVSP|20121015|3.0109|1.0711|1.1411|17.99|330204|4.4718|6.9483|301.6041|14.392|||||||||||||17.11|
russ2000_1350|UVSP|20121115|2.6461|1.0157|1.0821|17.06|342391|5.0988|7.3271|286.0126|13.648|||||||||||||15.91|
russ2000_1350|UVSP|20121215|2.7833|0.9949|1.0599|16.71|378044|4.8544|7.4806|280.1448|13.368||||||||||26.541||5.076|16.86|
russ2000_1350|UVSP|20130115|2.8543|1.0583|1.6481|17.94|293357|4.5584|6.8562|300.8574|14.5854|||||||||||||17.49|
russ2000_1350|UVSP|20130215|2.7241|0.994|1.5434|16.8|238985|4.828|7.3214|282.5827|13.6585|||||||||||||16.77|
russ2000_1350|UVSP|20130315|2.6695|1.0079|1.5664|17.05|221597|4.7087|7.2141|286.5287|13.8618||||||||||27.303||5.398|17.45|
russ2000_1350|UVSP|20130415|2.608|1.0177|5.6239|17.29|235016|4.7059|7.1718|289.8271|13.9435|||||||||||||16.97|
russ2000_1350|UVSP|20130515|2.857|1.0434|5.7898|17.8|262335|4.7198|6.9663|297.1301|14.3548|||||||||||||17.77|
russ2000_1350|UVSP|20130615|2.9572|1.0662|5.9166|18.19|256463|4.3932|6.8169|303.6402|14.6694||||||||||26.711||4.83|18.63|
russ2000_1350|UVSP|20130715|3.234|1.1743|6.4026|19.68|247825|3.8835|6.3516|328.3214|15.744|||||||||||||20.45|20.29
russ2000_1350|UVSP|20130815|3.215|1.205|6.5717|20.2|166441|3.9545|6.1881|336.9017|16.16|||||||||||||19.13|
russ2000_1350|UVSP|20130915|3.0329|1.1418|6.2269|19.14|208430|4.1995|6.5308|319.2227|15.312||||||||||29.495||6.039|19.01|
russ2000_1350|UVSP|20131015|2.8999|1.0991|9.124|18.54|178071|4.2667|6.8501|301.9906|14.5984|||||||||||||20.09|
russ2000_1350|UVSP|20131115|3.0326|1.1823|9.8179|19.95|125828|4.01|6.3659|324.8538|15.7087|||||||||||||19.78|
russ2000_1350|UVSP|20131215|3.0342|1.2078|10.0295|20.38|140839|4.0712|6.2316|331.8557|16.0472||||||||||27.225||4.922|20.58|
russ2000_1350|UVSP|20140115|3.0404|1.1962|4.9878|20.6|110148|4.014|6.165|335.5287|16.2205|||||||||||||19.27|
russ2000_1350|UVSP|20140215|2.6998|1.0926|4.5665|18.86|228672|4.4077|6.7338|306.475|14.8504|||||||||||||19.24|
russ2000_1350|UVSP|20140315|2.9289|1.1419|4.7747|19.72|274227|4.012|6.4402|320.3179|15.5276||||||||||28.499||5.726|20.06|
russ2000_1350|UVSP|20140415|3.052|1.1213|3.1079|19.55|322618|3.8778|6.6496|317.6719|15.0385|||||||||||||19.59|
russ2000_1350|UVSP|20140515|2.9119|1.1054|3.065|19.28|357012|4.0921|6.7427|313.1573|14.8308|||||||||||||19.58|
russ2000_1350|UVSP|20140615|2.9951|1.1633|3.2256|20.29|351993|4.0424|6.4071|329.5624|15.6077||||||||||27.873||5.08|20.33|
russ2000_1350|UVSP|20140715|2.9827|1.2017|2.8693|21.21|339687|3.8816|6.2235|344.6307|16.0682|||||||||||||19.7|18.92
russ2000_1350|UVSP|20140815|2.7429|1.1028|2.638|19.5|314201|4.1775|6.7692|316.2607|14.7727|||||||||||||19.33|
russ2000_1350|UVSP|20140915|2.7414|1.0915|2.6109|19.3|322058|4.1754|6.8394|313.017|14.6212||||||||||28.551||6.235|18.33|
russ2000_1350|UVSP|20141015|2.8554|1.0449|2.5278|18.67|383887|4.2216|7.1773|302.8311|13.9328|||||||||||||19.81|
russ2000_1350|UVSP|20141115|2.9228|1.1436|2.7675|20.44|293739|3.9448|6.5558|331.4305|15.2537|||||||||||||19.99|
russ2000_1350|UVSP|20141215|2.8697|1.1128|2.693|19.89|276186|4.0984|6.7371|322.5124|14.8433||||||||||27.98||5.19|20|
russ2000_1350|UVSP|20150115|2.8342|1.1396|2.0741|19.99|200499|4.0343|6.8034|324.2698|14.6985|||||||||||||19.18|18.52
russ2000_1350|UVSP|20150215|2.7524|1.3391|1.9709|18.995|217353|4.1732|7.1598|381.0416|13.9669|||||||||||||18.99|
russ2000_1350|UVSP|20150315|2.7524|1.3607|2.0119|19.39|219107|4.2172|7.0139|387.1989|14.2574||||||||||34.921||6.116|19.59|
russ2000_1350|UVSP|20150415|2.8113|1.0763|9.6367|19.57|187082|4.0181|6.745|387.8931|14.8258|||||||||||||20|
russ2000_1350|UVSP|20150515|2.7412|1.0524|9.4939|19.28|232893|4.1429|6.8465|379.2839|14.6061|||||||||||||19.2|
russ2000_1350|UVSP|20150615|2.7298|1.048|9.4545|19.2|269537|4.1973|6.875|377.7101|14.5455||||||||||34.576||6.466|20|
russ2000_1350|UVSP|20150715|2.849|1.1043|9.9049|20.11|249865|3.8948|6.6634|393.3496|15.0075|||||||||||||20.55|
russ2000_1350|UVSP|20150815|2.8461|1.0881|9.7916|19.88|278990|4|6.7404|387.5666|14.8358|||||||||||||19.67|19.35
russ2000_1350|UVSP|20150915|2.6802|1.0471|9.4222|19.13|364176|4.1602|7.0047|372.9451|14.2761||||||||||34.046||7.528|18.86|
russ2000_1350|UVSP|20151015|2.736|1.0563|19.3059|19.45|353138|4.1885|6.9409|379.3256|14.4074|||||||||||||19.66|
russ2000_1350|UVSP|20151115|2.9393|1.1152|20.3581|20.51|271455|3.9428|6.5822|400.4701|15.1926|||||||||||||20.86|
russ2000_1350|UVSP|20151215|2.8241|1.1163|20.3779|20.53|413252|3.8333|6.5757|400.8606|15.2074||||||||||42.8||7.158|20.8|
russ2000_1350|UVSP|20160115|2.7561|1.1041|4.964|20.44|722973|3.9487|6.8493|399.2116|14.6|||||||||||||19.18|
russ2000_1350|UVSP|20160215|2.5574|1.0398|4.6556|19.17|800776|4.1258|7.3031|375.9486|13.6929|||||||||||||19.24|
russ2000_1350|UVSP|20160315|2.5934|1.0537|4.7211|19.44|843850|4.128|7.2016|380.9987|13.8857||||||||||35.459||7.289|19.07|
russ2000_1350|UVSP|20160415|2.5585|1.0325|1.249|19.34|1011823|4.1322|7.5491|378.9248|13.2466|||||||||||||20.24|
russ2000_1350|UVSP|20160515|2.5916|1.0471|1.2651|19.59|1066724|4.0609|7.4528|384.2814|13.4178|||||||||||||19.75|
russ2000_1350|UVSP|20160615|2.7106|1.0952|1.3232|20.49|1150389|3.9312|7.1254|401.9359|14.0342||||||||||35.299||5.24|20.66|
russ2000_1350|UVSP|20160715|2.7584|1.111|3.3452|20.97|544838|3.8573|6.6762|410.1313|14.9786|||||||||||||21.66|
russ2000_1350|UVSP|20160815|2.8255|1.5451|3.4266|21.48|405519|3.6347|6.5177|570.4057|15.3429|||||||||||||22.03|
russ2000_1350|UVSP|20160915|3.078|1.6833|3.7329|23.4|373590|3.4305|5.9829|621.3917|16.7143||||||||||44.521||0.058|23.47|
russ2000_1350|UVSP|20161015|3.1522|1.2282||23.55|351432|3.4438|4.2981|625.4503|23.2661|||||||||||||23.85|
russ2000_1350|UVSP|20161115|3.0986|1.2081||23.15|367380|3.4188|4.3724|615.2043|22.8709|||||||||||||27.55|
russ2000_1350|UVSP|20161215|3.9486|1.5394||29.5|256755|2.623|3.4312|783.9536|29.1444||||||||||54.909||6.918|30.9|
russ2000_1350|UVSP|20170115|4.1549|1.6237||30.85|236996|2.7073|3.2629|820.283|30.6472|||||||||||||27.65|28.15
russ2000_1350|UVSP|20170215|3.7913|1.4824||28.15|423495|2.925|3.205|748.911|31.2014|||||||||||||27.85|
russ2000_1350|UVSP|20170315|3.6498|1.429||27.1|381005|2.8986|3.3292|721.9467|30.0376|2|||||||||49.253||10.856|26.45|
russ2000_1350|UVSP|20170415|3.5943|1.3951||26.8|381069|3.0651|3.5157|714.0994|28.444|2|2|32.25||||||||||29|
russ2000_1350|UVSP|20170515|4.0704|1.5808||30.35|426714|2.7027|3.1045|809.1735|32.2118|2||||||||||||28.8|
russ2000_1350|UVSP|20170615|3.7887|1.4714||28.25|399856|2.6446|3.3352|753.1846|29.983||||||||||51.309||11.778|29.3|
russ2000_1350|UVSP|20170715|3.9972|1.5475||30.25|421262|2.6846|3.6767|806.707|27.1983|2|2|32.75||||||||||30.15|
russ2000_1350|UVSP|20170815|3.984|1.5421||30.15|466980|2.6711|3.6889|803.9256|27.1084|||||||||||||29.45|
russ2000_1350|UVSP|20170915|3.8452|1.4884||29.1|441556|2.7778|3.822|775.9282|26.1643||||||||||50.996||11.196|31.95|
russ2000_1350|UVSP|20171015|4.0652|1.5989|0.405|31.7|369913|2.4883|4.8265|845.4802|20.719|2.5|2|32.5||||||||||32|
russ2000_1350|UVSP|20171115|3.6612|1.4407|0.3648|28.55|477737|2.7923|5.359|761.8396|18.6601|2.5|2|31.5||||||||||29.1|
russ2000_1350|UVSP|20171215|3.5714|1.5447|0.3558|27.85|564506|2.807|5.4937|816.8238|18.2026|2.5|2|31|||||||50.858||10.264|28.15|
russ2000_1350|UVSP|20180115|3.6746|1.354|0.2077|27.85|588274|2.8319|5.8887|816.977|16.9817|2.5|2|32.75||||||||||28.45|28
russ2000_1350|UVSP|20180215|3.6086|1.331|0.2039|27.35|487427|2.9685|5.9963|803.0671|16.6768|2.5||||||||||||27.4|
russ2000_1350|UVSP|20180315|3.7505|1.3821|0.2119|28.425|499584|2.807|5.7696|833.9355|17.3323|2.6667|3|31|||||||52.854||12.85|27.9|
russ2000_1350|UVSP|20180415|3.7045|1.3492|0.2159|27.85|660059|2.8725|5.9964|818.5644|16.6766|2.6667|3|31.3333||||||||||28.75|
russ2000_1350|UVSP|20180515|3.9639|1.4444|0.231|29.8|454394|2.7875|5.604|876.3226|17.8443|2.6667||||||||||||29.75|
russ2000_1350|UVSP|20180615|3.8242|1.3935|0.2229|28.75|411566|2.8623|5.8087|845.4455|17.2156|2.6667|||||||||54.304||4.357|29|
russ2000_1350|UVSP|20180715|3.7983|1.3724|0.8502|28.25|317463|2.8674|4.885|830.7308|20.471|2.6667||||||||||||27.7|
russ2000_1350|UVSP|20180815|3.7243|1.3456|0.8336|27.7|346113|2.8986|4.9819|814.4825|20.0725|2.6667||||||||||||28.4|
russ2000_1350|UVSP|20180915|3.7109|1.3407|0.8306|27.6|190490|2.8219|5|811.5421|20|2.6667|||||||||55.284||14.964|26.5|
russ2000_1350|UVSP|20181015|3.4169|1.2117||25.31|252271|3.0781|5.808|744.2937|17.2177|2.6667|3|30||||||||||24|
russ2000_1350|UVSP|20181115|3.5047|1.2389||25.96|275120|3.1784|5.6626|761.0122|17.6599|||||||||||||24.83|
russ2000_1350|UVSP|20181215|3.1834|1.1254||23.58|213874|3.4394|6.2341|691.243|16.0408|2.6667|3|29.3333|||||||55.793||18.372|21.02|
russ2000_1350|UVSP|20190115|3.0434|1.0646|2.391|22.7|271245|3.4767|7.6211|664.4494|13.1214|2.6667|3|29|245.2||2.2667|||||||23.14|
russ2000_1350|UVSP|20190215|3.2606|1.1406|2.5616|24.32|258254|3.28|7.1135|711.8683|14.0578|2.6667|3|27.6667|247.5||2.2767|||||||24.97|
russ2000_1350|UVSP|20190315|3.5274|1.2347|2.7713|26.31|215069|3.0936|6.5754|770.612|15.2081|2.6667|3|28|||2.2767||||57.82||16.079|26.01|
russ2000_1350|UVSP|20190415|3.3537|1.1748|1.3662|25.59|204799|3.2271|7.1903|749.0833|13.9076|2.6667|3|28|248.35||2.2833|||||||24.66|
russ2000_1350|UVSP|20190515|3.3209|1.164|1.3529|25.34|184777|3.1834|7.2612|742.1452|13.7717|2.6667|||249.45||2.2833|||||||25.06|
russ2000_1350|UVSP|20190615|3.2003|1.1217|1.3038|24.42|270011|3.1759|7.5348|715.2008|13.2717|2.6667|||||2.2733||||58.991||16.468|25.49|
russ2000_1350|UVSP|20190715|3.3904|1.1877|0.1863|26.42|277733|3.0924|8.5163|773.9713|11.7422|2.6667|3|27.6667|249.7||2.2433|||||||25.7|
russ2000_1350|UVSP|20190815|3.4007|1.1917|0.1868|26.5|290056|3.1213|8.4906|776.5931|11.7778|2.6667|3|29.1667|250||2.245|||||||25.94|25.31
russ2000_1350|UVSP|20190915|3.384|1.1859|0.1859|26.37|272804|3.2258|8.5324|772.7834|11.72|3|2|27.5|||2.135||||59.244||17.662|25.41|
russ2000_1350|UVSP|20191015|3.1147|1.0899|0.1784|24.7|300834|3.2362|9.4737|724.0188|10.5556|3|2|27.5|240.1||2.115|||||||25.56|
russ2000_1350|UVSP|20191115|3.2836|1.1496|0.188|26.04|235850|3.0687|8.9862|763.6673|11.1282|2.6667|3|28|240.585||2.1433|||||||25.46|
russ2000_1350|UVSP|20191215|3.3082|1.1582|0.1894|26.235|270896|3.028|8.9194|769.386|11.2115|2.6667|3|28.3333|241.885||2.1667||||58.599||15.51|27.22|
russ2000_1350|UVSP|20200115|3.2959|1.1484|0.4002|26.43|330257|3.012|8.4752|775.3135|11.7991|2.6667|3|29.3333|253|241.3525|2.23|2.175||||||26.87|24.84
russ2000_1350|UVSP|20200215|3.2049|1.1172|0.3892|25.7|364994|3.1471|8.716|754.2513|11.4732|||||||||||||23.4|
russ2000_1350|UVSP|20200315|2.2546|0.786|0.2738|18.08|446598|3.4858|12.3894|530.6173|8.0714|2.6667|3|27|241.786|241.3525|2.16|2.06|||60.852||0.838|15.55|
russ2000_1350|UVSP|20200415|2.0567|0.6884||16.695|341170|5.1118|11.1834|486.9063|8.9419|2.6667|3|19|230.536|228.572|1.4633|1.35||||||16.7|
russ2000_1350|UVSP|20200515|1.9378|0.7512||15.73|318486|5.6298|10.2564|459.1162|9.75|||||||||||||16.05|
russ2000_1350|UVSP|20200615|2.2939|0.7279||18.62|372295|5.0697|10.5846|543.4675|9.4477|2.25|4|19.5|230.193|246.8713|1.055|1.1325|||61.518||2.085|15.46|
russ2000_1350|UVSP|20200715|1.7566|0.6586||14.42|474071|5.814|8.3277|421.0928|12.0081|2.25|4|19.75|232.4667|245.9|1.2575|0.87||||||15.44|
russ2000_1350|UVSP|20200815|1.932|0.7614||15.46|624517|5.0441|7.2098|451.8448|13.8699|2.25|||235.3|247.0247|1.3425|0.8575||||||16.52|
russ2000_1350|UVSP|20200915|1.9771|0.7043||16.04|425564|4.9291|7.7947|468.7963|12.8293|2.25|4|19.5||246.8667|1.3425|0.8575|||65.659||18.119|15.17|
russ2000_1350|UVSP|20201015|1.7075|0.6818||15.45|346829|5.5556|8.0128|451.7781|12.48|2.25|4|20|235.2667|251.3635|1.3425|0.8575||||||15.32|
russ2000_1350|UVSP|20201115|2.1486|0.7554||18.96|307006|4.415|7.238|554.9042|13.816|2.25|4|20.25|243.629|251.9757|1.575|1.1575||||||20.39|
russ2000_1350|UVSP|20201215|2.3277|0.8206||20.08|301882|4.0754|6.6631|587.6834|15.008|2.25|4|22|243.379|251.8423|1.6575|1.1367|||64.66||25.874|19.75|
russ2000_1350|UVSP|20210115|2.6689|0.9992||20.99|383072|3.4722|6.7739|614.9041|14.7625|2.25|4|23|243.9837|243.4527|1.9525|1.7433||||||23.82|
russ2000_1350|UVSP|20210215|2.9098|1.0712||23.33|425706|3.1847|6.3191|683.4547|15.825|2.25|4|25.75|259.494|252.385|2.145|1.9425||||||24.77|
russ2000_1350|UVSP|20210315|3.3558|1.1948||25.52|385845|2.7615|5.6697|748.1852|17.6375|2.25|4|26.75||||1.9425|||68.664||32.603|27.79|
russ2000_1350|UVSP|20210415|3.2165|1.1488|0.1843|27.57|364423|2.7982|9.4867|809.9956|10.541|2.25|4|28.25|260.394|253.235|2.1575|1.955||||||27.28|
russ2000_1350|UVSP|20210515|3.2908|1.1919|0.1897|28.37|326685|2.735|9.1436|833.4993|10.9366|2.25|4|30.75|262.678|262.5495|2.3275|2.61||||||27.63|
russ2000_1350|UVSP|20210615|3.2784|1.185|0.1965|29.4|377181|2.7454|9.197|863.7602|10.8731|2.25||||||2.8575|||66.987||20.875|26.67|
russ2000_1350|UVSP|20210715|2.896|1.0413|0.0454|25.6|298083|3.0534|12.6718|752.9395|7.8916|2.25|4|31.875|262.678|259.7|2.4075|2.86||||||26.86|
russ2000_1350|UVSP|20210815|3.1061|1.1169|0.0481|26.99|350252|2.847|11.8149|793.8488|8.4639|2|4|31.625|242.029|237.861|2.3575|2.865||||||27|27.08
russ2000_1350|UVSP|20210915|2.9856|1.0736|0.0486|26.01|374026|2.9619|12.2917|765.0243|8.1355||||||||||69.239||20.911|27.48|
russ2000_1350|UVSP|20211015|3.0727|1.0938|0.0487|28.61|290733|2.848|12.1396|842.2326|8.2375|2|4|31.625|243.9387|264.1|2.3575|2.9075||||||28.92|
russ2000_1350|UVSP|20211115|3.2729|1.1655|0.0521|30.38|253357|2.6738|11.3971|894.6606|8.7742|2|4|32.375|267.277|268.5825|2.3825|3.01||||||30.32|
russ2000_1350|UVSP|20211215|3.1011|1.1043|0.0488|28.84|283336|2.8219|12.0282|849.3092|8.3138|2|4|33.5|273.227||2.415|3.02|||66.717||17.412|29.09|
russ2000_1350|UVSP|20220115|3.3788|1.1861|0.1052|30.74|247918|2.5715|10.0289|906.8454|9.9712|2|4|34|298.6165|273.227|2.765|2.415||||||31.23|
russ2000_1350|UVSP|20220215|3.3332|1.17|0.1023|30.35||2.6067|10.1662|894.1602|9.8365|2|4|34.5|304.244|278.3245|2.7675|2.445||||||30.19|29.75