russ2000_0788|UVE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0788|UVE|1|Universal Insurance Holdings Inc PS Ratio|Universal Insurance Holdings Inc Price to Book Value|Universal Insurance Holdings Inc PEG Ratio|Universal Insurance Holdings Inc Price (USD)|Universal Insurance Holdings Inc Short Interest|Universal Insurance Holdings Inc Dividend Yield|Universal Insurance Holdings Inc Earnings Yield|Universal Insurance Holdings Inc Market Cap (USD)|Universal Insurance Holdings Inc PE Ratio|Universal Insurance Holdings Inc Consensus Recommendation|Universal Insurance Holdings Inc Price Target Num Estimates|Universal Insurance Holdings Inc Price Target (USD)|Universal Insurance Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Universal Insurance Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Universal Insurance Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Universal Insurance Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Universal Insurance Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Universal Insurance Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Universal Insurance Holdings Inc Revenue (Quarterly) (USD)|Universal Insurance Holdings Inc EBITDA (Quarterly) (USD)|Universal Insurance Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0788|UVE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0788|UVE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0788|UVE|5|13.85|13.8065630397|13.9829302987|29.4159292035|15.4154727794|7.02066115702|13.6978021978|13.830449827|13.7039215686|23.5714285714|68.0769230769|68.0769230769|41.3142857143|44.9166666667|41.3333333333|38.5|||99.7047619048||99.2702702703||
russ2000_0788|UVE|6|720|579|703|339|349|726|728|578|510|77|26|26|35|24|36|28|||105||111||
russ2000_0788|UVE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0788|UVE|19910715|||||||||||||||||||||-0.1||
russ2000_0788|UVE|19911015|||||||||||||||||||||-0.1||
russ2000_0788|UVE|19920115|||||||||||||||||||||-0.1||
russ2000_0788|UVE|19920415|||||||||||||||||||||-0.2||
russ2000_0788|UVE|19920715|||||||||||||||||||||-0.2||
russ2000_0788|UVE|19921015|||||||||||||||||||||-0.2||
russ2000_0788|UVE|19930115|||||||||||||||||||0.1||-0.3||
russ2000_0788|UVE|19930415|||||||||||||||||||0.1||-0.2||
russ2000_0788|UVE|19930715|||||||||||||||||||0.3||-0.2||
russ2000_0788|UVE|19931015|||||||||||||||||||0.4||-0.4||
russ2000_0788|UVE|19940115|||||||||||||||||||0.3||-0.3||
russ2000_0788|UVE|19940415|||||||||||||||||||0.3||-0.4||
russ2000_0788|UVE|19940715|||||||||||||||||||0.2||-0.4||
russ2000_0788|UVE|19941015|31.7027||-4.068|3|||-2.7037||||||||||||0.6||-0.1||
russ2000_0788|UVE|19941115|31.7027||-4.068|2|||-2.7037||||||||||||||||
russ2000_0788|UVE|19941215|31.7027||-4.068|3.375|||-2.7037||||||||||||||||
russ2000_0788|UVE|19950115|38.2546||-4.9087|4.12|||-2.2406||||||||||||0.2||-0.3||
russ2000_0788|UVE|19950215|47.6841|||2.75|||||||||||||||||||
russ2000_0788|UVE|19950315|29.134|||1.75|||||||||||||||||||
russ2000_0788|UVE|19950415|17.0707|||3.12|||||||||||||||||-0.5||
russ2000_0788|UVE|19950515||||4|||||||||||||||||||
russ2000_0788|UVE|19950615||||3.75|||||||||||||||||||
russ2000_0788|UVE|19950715||||3.125|||||||||||||||0.1||-0.3||
russ2000_0788|UVE|19950815||||2.063|||||||||||||||||||
russ2000_0788|UVE|19950915||||1.875|||||||||||||||||||
russ2000_0788|UVE|19951015||||1.25|||||||||||||||||-0.4||
russ2000_0788|UVE|19951115||||1|||||||||||||||||||
russ2000_0788|UVE|19951215||||1.125|||||||||||||||||||
russ2000_0788|UVE|19960115||||1.875|||||||||||||||||-0.4||
russ2000_0788|UVE|19960215||||1.5|||||||||||||||||||
russ2000_0788|UVE|19960315||||1.25|||||||||||||||||||
russ2000_0788|UVE|19960415||||1.25|||||||||||||||||-0.4||
russ2000_0788|UVE|19960515||||1.25|||||||||||||||||||
russ2000_0788|UVE|19960615||||1.25|||||||||||||||||||
russ2000_0788|UVE|19960715||||1|||||||||||||||0.1||-0.2||
russ2000_0788|UVE|19960815||||1.094|||||||||||||||||||
russ2000_0788|UVE|19960915||||1.125|||||||||||||||||||
russ2000_0788|UVE|19961015||||1.125|||||||||||||||0.1||-0.2||
russ2000_0788|UVE|19961115||||1.063|||||||||||||||||||
russ2000_0788|UVE|19961215||||0.75|||||||||||||||||||
russ2000_0788|UVE|19970115||||0.375|||||||||||||||0.1||-0.2||
russ2000_0788|UVE|19970215||||2.188|||||||||||||||||||
russ2000_0788|UVE|19970315||||1.75|||||||||||||||||||
russ2000_0788|UVE|19970415||||1.125|||||||||||||||||-1.7||
russ2000_0788|UVE|19970515||||0.625|||||||||||||||||||
russ2000_0788|UVE|19970615||||0.75|||||||||||||||||||
russ2000_0788|UVE|19970715||||0.688|||||||||||||||0.1||-0.1||
russ2000_0788|UVE|19970815||||1|||||||||||||||||||
russ2000_0788|UVE|19970915||||1.688|||||||||||||||||||
russ2000_0788|UVE|19971015||||1.5|||||||||||||||||||
russ2000_0788|UVE|19971115||||1.125|||||||||||||||||||
russ2000_0788|UVE|19971215||||1|||||||||||||||||||
russ2000_0788|UVE|19980115||||1|||||||||||||||||||
russ2000_0788|UVE|19980215||||1.031|||||||||||||||||||
russ2000_0788|UVE|19980315||||1.25|||||||||||||||||||
russ2000_0788|UVE|19980415||||2.125|||||||||||||||||||
russ2000_0788|UVE|19980515||||2.281|||||||||||||||||||
russ2000_0788|UVE|19980615||||1.438|||||||||||||||||||
russ2000_0788|UVE|19980715||||2.063|||||||||||||||||||
russ2000_0788|UVE|19980815||||1.906|||||||||||||||||||
russ2000_0788|UVE|19980915||||1.125|||||||||||||||||||
russ2000_0788|UVE|19981015||||0.968|||||||||||||||||||
russ2000_0788|UVE|19981115||||0.843|||||||||||||||||||
russ2000_0788|UVE|19981215||||1.125|||||||||||||||||||
russ2000_0788|UVE|19990115||||0.968|||||||||||||||||||
russ2000_0788|UVE|19990215||||0.937|||||||||||||||||||
russ2000_0788|UVE|19990315||||1.125|||||||||||||||||||
russ2000_0788|UVE|19990415||||1.031|||||||||||||||||||
russ2000_0788|UVE|19990515||||1|||||||||||||||||||
russ2000_0788|UVE|19990615||||1.187|||||||||||||||||||
russ2000_0788|UVE|19990715||||0.875|||||||||||||||||||
russ2000_0788|UVE|19990815||||1.125|||||||||||||||||||
russ2000_0788|UVE|19990915||||1.156|||||||||||||||||||
russ2000_0788|UVE|19991015||||1.062|||||||||||||||||||
russ2000_0788|UVE|19991115||||1.281|||||||||||||||||||
russ2000_0788|UVE|19991215||||1.281|||||||||||||||||||
russ2000_0788|UVE|20000115||||1.656|||||||||||||||||||
russ2000_0788|UVE|20000215||||1.125|||||||||||||||||||
russ2000_0788|UVE|20000315||1.2523||0.812||||12.0132|||||||||||2.5726||0.6067||
russ2000_0788|UVE|20000415||1.2523||0.75||||12.0132|||||||||||||||
russ2000_0788|UVE|20000515||1.3494||0.65||||12.9453|||||||||||||||
russ2000_0788|UVE|20000615||0.8667||0.75||||8.3146|||||||||||2.2472||0.1182||
russ2000_0788|UVE|20000715||1.0893||0.75||||10.1639|||||||||||||||
russ2000_0788|UVE|20000815||1.1384||0.562||||10.6225|||||||||||||||
russ2000_0788|UVE|20000915||0.8911||0.875||||8.3146|||||||||||2.112||-0.7089||
russ2000_0788|UVE|20001015|1.3302|0.8086||0.5||||6.9239|||||||||||||||
russ2000_0788|UVE|20001115|0.9108|0.6479||0.531||||5.548|||||||||||||||
russ2000_0788|UVE|20001215|0.8412|0.7015||0.625||||6.0066|||||||||||2.2146||-1.5042||
russ2000_0788|UVE|20010115|0.7948|0.9682|-0.188|0.406|||-21.5991|6.673|||||||||||||||
russ2000_0788|UVE|20010215|0.4246|0.9682|-0.1004|0.25|||-40.4336|6.673|||||||||||||||
russ2000_0788|UVE|20010315|0.4246|0.6454|-0.1004|0.24|||-40.4336|4.4486|||||||||||4.6391||1.503||
russ2000_0788|UVE|20010415|0.3392|0.4457||0.5|||-16.4336|3.7236|||||||||||||||
russ2000_0788|UVE|20010515|0.5699|0.7132||0.38|||-9.7819|5.9578|||||||||||||||
russ2000_0788|UVE|20010615|0.4885|0.6597||0.52|||-11.4122|5.511|||||||||||3.3225||-0.4884||
russ2000_0788|UVE|20010715|0.4282|0.6653||0.31|||-23.1669|5.1401|||||||||||||||
russ2000_0788|UVE|20010815|0.3793|0.5893||0.28|||-26.1561|4.5526|||||||||||||||
russ2000_0788|UVE|20010915|0.3303|0.5322||0.5|||-30.0311|4.1121|||||||||||2.5555||-2.4091||
russ2000_0788|UVE|20011015|0.409|0.9886|-0.0135|0.48|||-54.5954|5.2131|||||||||||||||
russ2000_0788|UVE|20011115|0.4441|1.0733|-0.0147|0.43|||-50.2853|5.6599|||||||||||||||
russ2000_0788|UVE|20011215|0.4207|1.0168|-0.0139|0.25|||-53.0789|5.3621|||||||||||2.9226||-1.6448||
russ2000_0788|UVE|20020115|0.1878|0.6828|-0.0075|0.17|||-123.5294|2.4966|||||||||||||||
russ2000_0788|UVE|20020215|0.1878|0.6828|-0.0075|0.105|||-123.5294|2.4966|||||||||||||||
russ2000_0788|UVE|20020315|0.116|0.4217|-0.0046|0.1|||-200|1.542|||||||||||2.7489||0.4428||
russ2000_0788|UVE|20020415|0.1284|0.3277|-0.0006|0.09|||-280|1.4686|||||||||||||||
russ2000_0788|UVE|20020515|0.1156|0.2949|-0.0006|0.13|||-311.1111|1.3217|||||||||||||||
russ2000_0788|UVE|20020615|0.1541|0.3932|-0.0007|0.075|||-233.3333|1.7623|||||||||||2.5826||-0.7063||
russ2000_0788|UVE|20020715|0.1166|0.4149|-0.001|0.085|||-352.9412|1.2483|||||||||||||||
russ2000_0788|UVE|20020815|0.0961|0.3417|-0.0009|0.04|||-428.5714|1.028|||||||||||||||
russ2000_0788|UVE|20020915|0.0549|0.1953|-0.0005|0.08|||-750|0.5874|||||||||||2.4152||0.6426||
russ2000_0788|UVE|20021015|0.1128|0.3627||0.05|||-125|1.3207|||||||||||||||
russ2000_0788|UVE|20021115|0.1128|0.408||0.11|||-200|1.4858|||||||||||||||
russ2000_0788|UVE|20021215|0.0423|0.136||0.05|||-333.3333|0.4953|2.3425||||||||||1.5148||0.092||
russ2000_0788|UVE|20030115|0.0857|0.2912||0.05|||42.69|1.0734|2.3425||||||||||||||
russ2000_0788|UVE|20030215|0.0857|0.233||0.015|||53.3625|0.8587|1.874|||||||||||||0.015|0.05
russ2000_0788|UVE|20030315|0.0857|0.3334||0.02|||42.69|1.2288|2.3425||||||||||1.5975||0.022||
russ2000_0788|UVE|20030415|0.0433|0.1356||0.02|||-38.275|0.4915|||||||||||||||
russ2000_0788|UVE|20030515|0.0867|0.2712||0.02|||-19.1375|0.9831|||||||||||||||
russ2000_0788|UVE|20030615|0.0867|0.2712||0.02|||-38.275|0.9831|0.4274||||||||||1.5165||0.102||
russ2000_0788|UVE|20030715|0.0558|0.1291||0.09|||233.96|0.4915|0.4274||||||||||||||
russ2000_0788|UVE|20030815|0.1673|0.3873||0.11|||51.9911|1.4746|1.9234||||||||||||||
russ2000_0788|UVE|20030915|0.1952|0.4518||0.11|||58.49|1.7204|1.7097||||||||||1.7856||-0.0814||
russ2000_0788|UVE|20031015|0.3105|0.6259||0.08|||3.9256|2.3559|25.4741||||||||||||||
russ2000_0788|UVE|20031115|0.276|0.5563||0.08|||4.4162|2.0941|22.6436||||||||||||||
russ2000_0788|UVE|20031215|0.276|0.5563||0.045|||4.4162|2.0941|22.6436||||||||||1.5804||-0.3242||
russ2000_0788|UVE|20040115|0.1637|0.3403||0.06|||-21.3489|1.1813|||||||||||||||
russ2000_0788|UVE|20040215|0.2911|0.6049||0.08|||-12.0088|2.1001|||||||||||||||
russ2000_0788|UVE|20040315|0.2001|0.5098||0.055|||-17.4673|1.7701|||||||||||2.0724||0.0287||
russ2000_0788|UVE|20040415|0.18|0.4481|-0.1222|0.045|||-21.214|1.6092|||||||||||||||
russ2000_0788|UVE|20040515|0.18|0.4481|-0.1222|0.1|||-21.214|1.6092|||||||||||||||
russ2000_0788|UVE|20040615|0.36|0.8963|-0.2445|0.05|||-10.607|3.2184|||||||||||2.4351||0.138||
russ2000_0788|UVE|20040715|0.1732|0.4256||0.06|||-30.108|1.6092|||||||||||||||
russ2000_0788|UVE|20040815|0.2079|0.5107||0.05|||-25.09|1.931|||||||||||||||
russ2000_0788|UVE|20040915|0.1559|0.383||0.045|||-33.4533|1.4483|||||||||||2.0252||-0.5683||
russ2000_0788|UVE|20041015|0.1593|0.4525||0.045|||-70.6556|1.4483|||||||||||||||
russ2000_0788|UVE|20041115|0.1593|0.4525||0.045|||-70.6556|1.4483|||||||||||||||
russ2000_0788|UVE|20041215|0.1593|0.4525||0.045|||-70.6556|1.4483|||||||||||1.4661||0.1415||
russ2000_0788|UVE|20050115|0.1706|0.4352|-0.0208|0.05|||-44.4444|1.4483|||||||||||||||
russ2000_0788|UVE|20050215|0.1895|0.4835|-0.0231|0.045|||-40|1.6092|||||||||||||||
russ2000_0788|UVE|20050315|0.2274|0.631|-0.0277|0.07|||-33.3333|2.1002|||||||||||2.1316||1.001||
russ2000_0788|UVE|20050415|0.2732|0.564||0.05|||14.2857|2.4502|7||||||||||||||
russ2000_0788|UVE|20050515|0.2342|0.4834||0.05|||16.6667|2.1002|6||||||||||||||
russ2000_0788|UVE|20050615|0.1951|0.4127||0.069|||20|1.7932|5||||||||||3.5585||0.0179||
russ2000_0788|UVE|20050715|0.2392|0.5641||0.05|||14.4928|2.4746|6.9||||||||||||||
russ2000_0788|UVE|20050815|0.1733|0.4088||0.06|||20|1.7932|5||||||||||||||
russ2000_0788|UVE|20050915|0.208|0.4987||0.051|||16.6667|2.1878|6||||||||||7.1878||2.8381||
russ2000_0788|UVE|20051015|0.1157|0.2569||0.051|||215.6863|1.8596|0.4636||||||||||||||
russ2000_0788|UVE|20051115|0.1157|0.2569||0.6|||215.6863|1.8596|0.4636||||||||||||||
russ2000_0788|UVE|20051215|1.4745|3.2744||0.77|||16.9231|23.7011|5.9091||||||||||6.7838||2.6496||
russ2000_0788|UVE|20060115|1.4595|3.126||0.95|||22.3529|30.9937|4.4737||||||||||||||
russ2000_0788|UVE|20060215|1.9746|4.2293||1.32|||16.5217|41.9327|6.0526||||||||||||||
russ2000_0788|UVE|20060315|2.1463|4.6381||1.3|||15.2|45.9853|6.5789||||||||||5.6293||3.3126||
russ2000_0788|UVE|20060415|1.6846|3.5383|0.0019|1.08|||22.1239|41.5707|4.52||||||||||||||
russ2000_0788|UVE|20060515|1.9381|4.0706|0.0022|1.29|||19.2308|47.8247|5.2||||||||||||||
russ2000_0788|UVE|20060615|1.8635|3.9708|0.0021|1.5|||20|46.6516|5||||||||||9.0502||1.9736||
russ2000_0788|UVE|20060715|2.1312|4.8078|0.002|1.2|||17.4419|64.1926|5.7333||||||||||||||
russ2000_0788|UVE|20060815|1.3877|3.1306|0.0013|1.28|||26.7857|41.7999|3.7333||||||||||||||
russ2000_0788|UVE|20060915|2.2303|5.1171|0.0021|2.46|||16.6667|68.3228|6||||||||||19.3049||3.7637||
russ2000_0788|UVE|20061015|2.6151|7.3014|0.0478|2.99|||10.9589|110.8347|9.125||||||||||||||
russ2000_0788|UVE|20061115|2.7136|7.5764|0.0496|3.9|||10.5611|115.01|9.4688||||||||||||||
russ2000_0788|UVE|20061215|3.0002|7.8972|0.0548|2.79|||9.5522|127.4913|10.4688||||||||||31.1634||8.1369||
russ2000_0788|UVE|20070115|1.7333|4.4882|0.0501|4|||15.1724|110.3656|6.5909||||||||||||||
russ2000_0788|UVE|20070215|2.2712|6.715|0.0656|3.76|||11.5789|144.617|8.6364||||||||||||||
russ2000_0788|UVE|20070315|2.2115|6.5596|0.0639|3.52|||11.8919|140.8113|8.4091||||||||||44.569||12.3748||
russ2000_0788|UVE|20070415|1.3956|4.2404|0.0346|4.88|||18.0556|139.937|5.5385||||||||||||||
russ2000_0788|UVE|20070515|1.57|5.5361|0.0389|6.26|10100||16.0494|157.4292|6.2308||||||||||||||
russ2000_0788|UVE|20070615|2.5198|7.2087|0.0625|6.2|179400||10|252.6641|10||||||||||53.4332||17.5534||
russ2000_0788|UVE|20070715|1.8582|4.9898|0.0267|5.67|282957||15.3961|261.292|6.4951||||||||||||||
russ2000_0788|UVE|20070815|1.5276|3.8708|0.0219|5.6|280898||18.7273|214.814|5.3398||||||||||||||
russ2000_0788|UVE|20070915|1.5249|4.3169|0.0219|7.14|230553||18.7614|214.4235|5.3301||||||||||45.7||13.8107||
russ2000_0788|UVE|20071015|2.0357|5.4516|0.0229|8.19|137966||14.8936|330.4231|6.7143||||||||||||||
russ2000_0788|UVE|20071115|1.836|4.7272|0.0206|7.35|170570||16.5138|298.0057|6.0556||||||||||||||
russ2000_0788|UVE|20071215|1.605|3.8894|0.018|7.41|119240||18.8906|257.8802|5.2937||||||||||44.8122||10.2633||
russ2000_0788|UVE|20080115|1.4963|3.6827|0.0264|5.3|199455||19.1801|272.4569|5.2137||||||||||||||
russ2000_0788|UVE|20080215|1.194|3.232|0.021|5.92|129291||24.0367|217.407|4.1603||||||||||||||
russ2000_0788|UVE|20080315|1.3144|3.276|0.0232|3.78|176572|3.9933|21.8333|239.3472|4.5802||||||||||44.2845||14.3083||
russ2000_0788|UVE|20080415|1.015|1.8464|0.0311|3.55|144817|5.7692|29.4372|182.0252|3.3971||||||||||||||
russ2000_0788|UVE|20080515|0.7624|1.8783|0.0234|3.4|142208|6.7227|39.1931|136.7159|2.5515||||||||||||||
russ2000_0788|UVE|20080615|0.7228|1.3996|0.0221|3.54|141883|7.1006|41.3374|129.624|2.4191||||||||||45.6944||11.1982||
russ2000_0788|UVE|20080715|0.7903|1.4168|0.1636|3.8201|150590|6.7606|34.9711|137.9087|2.8595||||||||||||||
russ2000_0788|UVE|20080815|0.8839|1.477|0.183|3.73|129502|7.2659|31.2662|154.2505|3.1983||||||||||||||
russ2000_0788|UVE|20080915|0.8476|1.485|0.1755|3.48|85243|7.6487|32.6084|147.9011|3.0667||||||||||47.175||7.3727||
russ2000_0788|UVE|20081015|0.5159|1.3796||2.68|53599|8.631|46.5217|91.6734|2.1495||||||||||||||
russ2000_0788|UVE|20081115|0.6012|1.0989||2.61|57324|8.9231|39.9254|106.8194|2.5047||||||||||||||
russ2000_0788|UVE|20081215|0.5698|1.0045||2.43|50193|21.1864|42.1276|101.2353|2.3737||||||||||45.5134||7.1582||
russ2000_0788|UVE|20090115|0.6394|1.1068||3.63|55792|19.2157|34.4828|115.5882|2.9||||||||||||||
russ2000_0788|UVE|20090215|0.7937|1.4169||3.52|84278|13.6494|27.7778|143.4888|3.6||||||||||||||
russ2000_0788|UVE|20090315|0.7386|1.2759||3.76|70735|17.1512|29.8507|128.8015|3.35||||||||||48.1178||12.4378||
russ2000_0788|UVE|20090415|0.837|1.3372||4.07|67849|15.051|24.5524|150.3325|4.0729||||||||||||||
russ2000_0788|UVE|20090515|0.9247|1.4103||5.13|98484|15.3462|22.2222|166.4202|4.5||||||||||||||
russ2000_0788|UVE|20090615|1.2116|1.9674||5.02|223004|11.1712|16.9611|218.0413|5.8958||||||||||47.5493||7.6386||
russ2000_0788|UVE|20090715|1.0526|1.4737||5|1200464|12.5|17.5403|186.5813|5.7011||||||||||||||
russ2000_0788|UVE|20090815|1.1417|1.8078||5.02|907902|11.5242|16.171|207.2548|6.1839||||||||||||||
russ2000_0788|UVE|20090915|1.0144|1.5644||5.03|720783|13.3891|18.2008|184.1409|5.4943||||||||||60.983||11.5145||
russ2000_0788|UVE|20091015|1.0051|1.5011||5.31|418809|12.8|18.9723|190.4786|5.2708||||||||||||||
russ2000_0788|UVE|20091115|1.2336|1.9087||5.47|551579|11.6152|15.4589|239.116|6.4688||||||||||||||
russ2000_0788|UVE|20091215|1.1164|1.7266||5.87|575026|13.3816|17.0819|216.3981|5.8542||||||||||53.9919||-2.8036||
russ2000_0788|UVE|20100115|1.2008|2.0843||5.91|645221|11.84|11.2|236.0925|8.9286||||||||||||||
russ2000_0788|UVE|20100215|1.1221|1.9642||6.05|632115|12.6712|11.9863|220.6048|8.3429||||||||||||||
russ2000_0788|UVE|20100315|1.172|2.0409||5.06|532429|12.1311|11.4754|230.4263|8.7143||||||||||45.22||6.944||
russ2000_0788|UVE|20100415|1.0026|1.8297||5.05|608927|10.8317|10.9162|206.148|9.1607||||||||||||||
russ2000_0788|UVE|20100515|0.9615|1.7218||4.73|618567|11.0454|11.3821|192.6967|8.7857||||||||||||||
russ2000_0788|UVE|20100615|0.8071|1.4314||4.18|652067|12.2538|13.5593|161.7556|7.375||||||||||55.86||10.767||
russ2000_0788|UVE|20100715|0.7569|1.3213||4|740640|13.3995|15.8809|157.839|6.2969||||||||||||||
russ2000_0788|UVE|20100815|0.7738|1.3213||4.16|696102|13.1068|15.534|161.3639|6.4375||||||||||||||
russ2000_0788|UVE|20100915|0.8621|1.3625||4.49|726749|12.1896|13.9434|179.7719|7.1719||||||||||70.735||13.077||
russ2000_0788|UVE|20101015|0.8354|1.3278||4.55|616995|12.5581|14.5923|182.5136|6.8529||||||||||||||
russ2000_0788|UVE|20101115|0.8461|1.404||4.87|554994|11.1828|14.4068|184.8635|6.9412||||||||||||||
russ2000_0788|UVE|20101215|0.8569|1.373||4.87|531547|10.8787|14.2259|187.2135|7.0294||||||||||68.107||6.196||
russ2000_0788|UVE|20110115|0.8338|1.406|0.1806|5.42|500877|10.5477|18.4584|194.1828|5.4176||||||||||||||
russ2000_0788|UVE|20110215|0.9421|1.5356|0.204|5.77|642231|9.3357|16.3375|219.3912|6.1209||||||||||||||
russ2000_0788|UVE|20110315|0.9843|1.6173|0.2132|5.42|722690|8.9347|15.6357|229.2382|6.3956||||||||||64.333||13.898||
russ2000_0788|UVE|20110415|0.8465|1.4533|0.0537|5.41|677393|5.4348|20.0371|217.7927|4.9907||||||||||||||
russ2000_0788|UVE|20110515|0.8983|1.4717|0.057|5.39|713735|5.6075|18.8811|225.2994|5.2963||||||||||||||
russ2000_0788|UVE|20110615|0.7868|1.296|0.05|4.67|836822|5.988|21.5569|197.3339|4.6389||||||||||53.672||7.549||
russ2000_0788|UVE|20110715|0.7532|1.2006|0.0844|4.27|1381572|6.3158|21.0526|189.9477|4.75||||||||||||||
russ2000_0788|UVE|20110815|0.6422|1.0515|0.072|4.3|1318631|7.4074|24.6914|161.9563|4.05||||||||||||||
russ2000_0788|UVE|20110915|0.6438|1.0187|0.0722|3.85|1077307|7.4257|24.6305|162.3562|4.06||||||||||49.413||0.975||
russ2000_0788|UVE|20111015|0.7179|1.0855|2.0157|4.22|907104|7.2727|16.8675|165.971|5.9286||||||||||||||
russ2000_0788|UVE|20111115|0.7162|0.9989|2.0109|3.46|803556|6.6038|16.9082|165.5702|5.9143||||||||||||||
russ2000_0788|UVE|20111215|0.6643|0.9556|1.8651|3.58|725530|7.2917|18.2292|153.5724|5.4857||||||||||58.443||-2.313||
russ2000_0788|UVE|20120115|0.658|0.9427||4.01|662926|7.6294|13.3515|143.3649|7.4898||||||||||||||
russ2000_0788|UVE|20120215|0.7279|1.0677||4.03|593383|6.8627|12.069|158.5998|8.2857||||||||||||||
russ2000_0788|UVE|20120315|0.7602|1.1152||3.89|634513|7.0886|11.5566|170.0999|8.6531||||||||||60.247||9.873||
russ2000_0788|UVE|20120415|0.7035|1.0377||4.14|806035|4.5113|10.1036|154.8516|9.8974||||||||||||||
russ2000_0788|UVE|20120515|0.7181|1.0186||3.5|801042|4.4554|9.8985|158.2737|10.1026||||||||||||||
russ2000_0788|UVE|20120615|0.6634|0.9442||3.41|769473|4.9451|10.7143|146.2224|9.3333||||||||||59.928||7.777||
russ2000_0788|UVE|20120715|0.6176|0.8344||3.2|695991|7.4499|11.1748|140.1968|8.9487||||||||||||||
russ2000_0788|UVE|20120815|0.5769|0.7847||3.5|646936|7.9268|11.9632|130.9575|8.359||||||||||||||
russ2000_0788|UVE|20120915|0.6742|0.9437||3.85|657552|7.4074|10.2362|153.0515|9.7692||||||||||74.537||8.256||
russ2000_0788|UVE|20121015|0.611|0.9626||3.95|587829|6.9519|14.8825|156.5359|6.7193||||||||||||||
russ2000_0788|UVE|20121115|0.6365|0.9355||4.59|576257|6.9149|14.2857|163.0753|7||||||||||||||
russ2000_0788|UVE|20121215|0.7354|1.0956||4.38|529204|5.7778|12.3644|188.4153|8.0877||||||||||75.227||4.406||
russ2000_0788|UVE|20130115|0.6771|1.1648|0.1192|4.54|428563|7.5556|16.4444|183.9195|6.0811||||||||||||||
russ2000_0788|UVE|20130215|0.6846|1.1373|0.1205|4.39|338998|7.6063|16.2637|185.963|6.1486||||||||||||||
russ2000_0788|UVE|20130315|0.6741|1.0762|0.1187|4.85|278286|7.6577|16.5179|182.4879|6.0541||||||||||67.455||11.959||
russ2000_0788|UVE|20130415|0.8196|1.2428|0.0687|5.98|397900|6.3492|14.1831|226.543|7.0506||||||||||||||
russ2000_0788|UVE|20130515|1.0403|1.6718|0.0873|6.67|526474|5.5459|11.174|280.6429|8.9494||||||||||||||
russ2000_0788|UVE|20130615|1.0094|1.6372|0.0847|7.08|350448|5.8309|11.516|272.307|8.6835||||||||||77.756||17.029||
russ2000_0788|UVE|20130715|0.9664|1.7216|0.0408|7.86|1207982|5.6497|14.6893|249.9028|6.8077||||||||||||||
russ2000_0788|UVE|20130815|1.1616|1.6882|0.0491|7.38|1469834|4.9261|12.2209|299.2763|8.1827||||||||||||||
russ2000_0788|UVE|20130915|0.9992|1.7265|0.0422|7.05|2030468|5.298|14.2076|257.4268|7.0385||||||||||78.368||14.407||
russ2000_0788|UVE|20131015|0.86|1.5129|0.0451|7.84|1974403|4.5584|18.845|231.0304|5.3065||||||||||||||
russ2000_0788|UVE|20131115|1.0482|1.6901|0.055|12.4|1949764|3.99|15.4613|281.5918|6.4677||||||||||||||
russ2000_0788|UVE|20131215|1.635|2.7747|0.0858|14.48|1606107|2.558|9.9121|439.2411|10.0887||||||||||77.58||15.582||
russ2000_0788|UVE|20140115|1.7406|2.6966|0.0802|11.15|1694475|2.3071|11.2473|490.5264|8.891||||||||||||||
russ2000_0788|UVE|20140215|1.4984|2.0522|0.0691|13.36|1773552|3.0829|13.0653|422.27|7.6538||||||||||||||
russ2000_0788|UVE|20140315|1.7732|2.7771|0.0817|12.7|2459153|2.8767|11.0403|489.4081|9.0577||||||||||74.305||13.549||
russ2000_0788|UVE|20140415|1.566|2.6196|0.0738|14.63|2754774|3.1273|12.4528|460.782|8.0303||||||||||||||
russ2000_0788|UVE|20140515|1.7882|2.4496|0.0842|12.49|2331139|2.8966|10.9055|536.1255|9.1697||||||||||||||
russ2000_0788|UVE|20140615|1.5246|2.6941|0.0718|12.97|2619282|3.2558|12.7907|457.1063|7.8182||||||||||86.989||17.126||
russ2000_0788|UVE|20140715|1.463|2.4281|0.1208|12.06|2430573|2.7629|13.0468|455.8936|7.6647||||||||||||||
russ2000_0788|UVE|20140815|1.5146|2.4294|0.125|13.86|2333878|2.7714|12.6019|469.1957|7.9353||||||||||||||
russ2000_0788|UVE|20140915|1.5157|2.8044|0.1251|12.93|2073106|2.4913|12.5926|469.5435|7.9412||||||||||103.5||21.341||
russ2000_0788|UVE|20141015|1.3128|2.4039|0.123|17.5|2289797|2.9253|15.0512|435.1274|6.644||||||||||||||
russ2000_0788|UVE|20141115|1.9418|3.4346|0.1819|19.4|2275524|2.0245|10.1758|643.0977|9.8272||||||||||||||
russ2000_0788|UVE|20141215|2.0638|3.815|0.1933|20.45|2101532|2.0284|9.5739|683.5269|10.445||||||||||104.482||20.972||
russ2000_0788|UVE|20150115|1.893|3.0096|0.2862|23.23|2024594|2.0161|10.4839|676.5837|9.5385||||||||||||||
russ2000_0788|UVE|20150215|2.2165|3.6249|0.335|24.9|2397915|1.7294|8.9539|792.1895|11.1683||||||||||||||
russ2000_0788|UVE|20150315|2.3453|4.1211|0.3545|25.59|2333727|1.68|8.4622|867.9198|11.8173||||||||||103.81||22.33||
russ2000_0788|UVE|20150415|2.3017|3.8603|0.2757|24.02|2229470|1.5957|8.9334|936.4055|11.194||||||||||||||
russ2000_0788|UVE|20150515|2.4081|3.8245|0.2884|25.53|2176216|1.539|8.5388|973.9739|11.7112||||||||||||||
russ2000_0788|UVE|20150615|2.2601|3.6467|0.2707|24.2|2786309|1.6529|9.098|914.1087|10.9914||||||||||123.591||24.704||
russ2000_0788|UVE|20150715|2.1132|3.5663|0.2129|27.42|2498373|1.7248|9.7372|923.7866|10.2698||||||||||||||
russ2000_0788|UVE|20150815|2.2839|3.968|0.2301|24.63|2583170|1.5515|9.0097|999.2031|11.0992||||||||||||||
russ2000_0788|UVE|20150915|2.2267|3.4251|0.2243|29.54|2583694|1.7974|9.2409|974.1962|10.8214||||||||||157.043||30.298||
russ2000_0788|UVE|20151015|2.5354|4.2748|0.2859|31.55|3215835|1.4725|7.9526|1232.0162|12.5745||||||||||||||
russ2000_0788|UVE|20151115|2.303|4.0236|0.2597|19.75|3745032|1.3914|8.7552|1118.2054|11.4218||||||||||||||
russ2000_0788|UVE|20151215|1.5852|2.9101|0.1788|23.18|6986184|2.1988|12.7197|769.6785|7.8618||||||||||162.101||29.152||
russ2000_0788|UVE|20160115|1.48|2.5971|0.177|18.74|7109612|2.1343|13.2059|789.6239|7.5724||||||||||||||
russ2000_0788|UVE|20160215|1.199|2.1826|0.1434|19.52|6938507|2.6345|16.3008|639.7042|6.1347||||||||||||||
russ2000_0788|UVE|20160315|1.2951|2.3575|0.1549|17.8|5369375|2.5407|15.0915|690.9687|6.6263||||||||||164.446||25.226||
russ2000_0788|UVE|20160415|0.9687|1.8142|0.1681|17.61|5097972|2.9674|18.6472|570.2065|5.3627||||||||||||||
russ2000_0788|UVE|20160515|1.0762|2.0493|0.1868|19.44|4709619|2.8785|16.7855|644.0896|5.9575||||||||||||||
russ2000_0788|UVE|20160615|1.1405|2.1718|0.1979|18.58|4449443|2.588|15.8385|682.6007|6.3137||||||||||169.802||33.647||
russ2000_0788|UVE|20160715|0.9993|1.8222|0.176|21.74|4318330|2.8478|18.1271|640.2686|5.5166||||||||||||||
russ2000_0788|UVE|20160815|1.1656|2.1265|0.2053|24.78|3737814|2.4413|15.5399|747.1593|6.435||||||||||||||
russ2000_0788|UVE|20160915|1.3232|2.414|0.233|25.2|3999317|2.1027|13.689|848.1836|7.3051||||||||||172.436||26.882||
russ2000_0788|UVE|20161015|1.1793|2.0737|0.4016|21.3|6126971|2.3674|14.5701|774.0304|6.8634||||||||||||||
russ2000_0788|UVE|20161115|1.0432|1.8352|0.3552|24|5905581|2.5837|16.4706|685.0027|6.0714||||||||||||||
russ2000_0788|UVE|20161215|1.35|2.3749|0.4597|28.4|5503272|2.2134|12.7273|886.474|7.8571||||||||||178.604||13.654||
russ2000_0788|UVE|20170115|1.4976|2.7149||26.15|4826071|1.9478|9.6696|1007.745|10.3417||||||||||||||
russ2000_0788|UVE|20170215|1.3673|2.4874||26.95|4701349|2.158|10.5905|923.2834|9.4424|2|||||||||||||
russ2000_0788|UVE|20170315|1.284|2.3358||24.5|4576856|2.1961|11.2779|867.0071|8.8669|2|||||||||174.874||31.199||
russ2000_0788|UVE|20170415|1.1927|2.0361||26.05|4597103|2.3382|12.6566|811.94|7.901|2|1|29|||||||||||
russ2000_0788|UVE|20170515|1.2751|2.1768||24.65|4522464|2.1748|11.8384|868.0493|8.4471||||||||||||||
russ2000_0788|UVE|20170615|1.2777|2.1812||25.2|4473632|2.2581|11.8145|869.803|8.4642|2|||||||||185.487||29.376||
russ2000_0788|UVE|20170715|1.2699|2.0798||23.85|4394614|2.2266|11.173|875.7481|8.9502|2|||||||||||||
russ2000_0788|UVE|20170815|1.179|1.9324||21.45|4584870|2.3983|12.0343|813.6681|8.3096|2|||||||||||||
russ2000_0788|UVE|20170915|1.0603|1.7379||23|5181388|3.0027|13.381|731.7786|7.4733|2|||||||||190.243||9.964||
russ2000_0788|UVE|20171015|1.1789|1.9613||23.85|5156713|2.419|9.7704|824.838|10.235|2|||||||||||||
russ2000_0788|UVE|20171115|1.1518|1.9164||26.4|4683977|2.3679|10|805.9732|10|2|||||||||||||
russ2000_0788|UVE|20171215|1.2847|2.1376||27.35|3926069|2.1456|8.9655|898.9701|11.1538|2|1|31|||||||201.312||36.396||
russ2000_0788|UVE|20180115|1.2906|2.1394|1.1998|29.4|3308729|2.0664|11.0332|941.3185|9.0635|2|1|32|||4.28||||||||
russ2000_0788|UVE|20180215|1.3763|2.2899|1.2795|29.3|1908523|1.8983|10.346|1007.5436|9.6656|2|1|34|875.142||4.15||||||||
russ2000_0788|UVE|20180315|1.5383|2.5593|1.4301|31.9|1940823|1.7666|9.257|1126.0781|10.8027||||||||||191.5||40.055||
russ2000_0788|UVE|20180415|1.4624|2.3713|0.8875|32.45|1948613|1.7364|10.3175|1102.878|9.6923|2|1|35|885.134||4.15||||||||
russ2000_0788|UVE|20180515|1.5645|2.5406|0.9494|35.65|1983543|2.1277|9.6439|1181.6366|10.3692||||||||||||||
russ2000_0788|UVE|20180615|1.6783|2.7253|1.0185|35.1|2356148|1.9364|8.9903|1267.5419|11.1231||||||||||209.788||46.084||
russ2000_0788|UVE|20180715|1.6024|2.53|0.2963|44.4|2249325|2.0168|10.4202|1244.9304|9.5968|2|1|39|885.134||4.15||||||||
russ2000_0788|UVE|20180815|2.0333|3.2103|0.376|44.6|2045553|1.5894|8.2119|1579.7061|12.1774|3|||920.146||||||||||
russ2000_0788|UVE|20180915|2.0333|3.2103|0.376|49.6|2148588|1.5807|8.2119|1579.7061|12.1774||||||||||206.155||37.38|48.55|
russ2000_0788|UVE|20181015|1.9998|2.9833|0.1107|41.98|2009654|1.5264|9.8787|1624.0352|10.1228|3|1|52|938.271||4.5||||||||
russ2000_0788|UVE|20181115|1.9888|2.9674|0.1101|43.89|1573308|1.7258|9.9335|1558.2749|10.067||||||||||||||
russ2000_0788|UVE|20181215|1.826|2.7246|0.1011|37.92|1412811|1.4489|10.8186|1484.9032|9.2433|3|1|48|978.313||4.7||||216.373||-6.468||
russ2000_0788|UVE|20190115|1.6275|2.5995|1.2735|37.72|1336240|1.6004|8.6957|1278.9709|11.5||||||||||||||
russ2000_0788|UVE|20190215|1.6218|2.5905|1.2691|39.04|1230517|1.606|8.7259|1332.5367|11.4601|3|||||||||||||
russ2000_0788|UVE|20190315|1.4239|2.2821|1.1142|31|1417734|1.8293|9.939|1104.3056|10.0614|3|1|39|1110.213|995.892|4.6|4.45|||236.586||40.148||
russ2000_0788|UVE|20190415|1.2095|1.8934|10.5658|29.79|1346509|1.9974|11.1262|1057.3559|8.9878|3|1|32|1059.924|973.424|3.6|3.05|||||||
russ2000_0788|UVE|20190515|1.2214|1.9135|9.6146|29.04|1255823|2.1405|11.0178|1014.1411|9.0762|3|||1040.862|948.206|2.85|2.25|||||||
russ2000_0788|UVE|20190615|1.1865|1.8589|9.5089|27.9|1489034|2.2031|11.3416|1013.4482|8.8171||||||||||233.722||37.293||
russ2000_0788|UVE|20190715|1.1484|1.7476||24.81|1578980|2.2207|10.6008|989.2736|9.4332|3|1|33|||||||||||
russ2000_0788|UVE|20190815|1.0504|1.5986||25|1555142|2.389|11.5893|904.8984|8.6287|3|1|31|1031.788|931.902|2.85|2.3|||||||
russ2000_0788|UVE|20190915|1.1416|1.7374||29.99|1417710|2.4344|10.6634|983.4664|9.3778||||||||||229.641||20.146||
russ2000_0788|UVE|20191015|1.0842|1.6612||27.11|1464254|2.1761|9.2059|945.1851|10.8626|3|1|30|||||||||||
russ2000_0788|UVE|20191115|1.149|1.7604||29.1|1573825|2.3214|8.687|1001.6588|11.5114|4|1|27|1012.745|935.248|3.4|0.3|||||||
russ2000_0788|UVE|20191215|1.0983|1.6828||27.99|1633661|2.2599|9.0878|957.4875|11.0038|||||||0.32|||239.402||-51.073||
russ2000_0788|UVE|20200115|1.0055|1.8225||24.34|1780918|2.4105|4.5685|900.156|21.8889|4|||||4.15|3.43|||||||
russ2000_0788|UVE|20200215|0.8983|1.6283||20.69|1523735|2.6122|5.1136|804.2003|19.5556||||||||||||||
russ2000_0788|UVE|20200315|0.735|1.3341||17.92|1279136|3.1144|6.25|658.9316|16||||||||||235.275||20.067||
russ2000_0788|UVE|20200415|0.6277|1.1479||18.23|1009232|3.7825|4.169|567.3783|23.9863||||||||||||||
russ2000_0788|UVE|20200515|0.637|1.1649||17.86|975529|3.7209|4.108|575.8031|24.3425|3|1|19|1062.098|991.093|3.1|2.8|||||||
russ2000_0788|UVE|20200615|0.7041|1.2875||17.75|1002479|3.5242|3.7169|636.3969|26.9041|3|1|18|1083.039|992.881|3.13|2.8|||252.704||19.882||
russ2000_0788|UVE|20200715|0.5934|1.0382||17.51|975109|3.7209|1.5698|547.8716|63.7037|3|||1089.127|992.881|3.15|2.46|||||||
russ2000_0788|UVE|20200815|0.6127|1.072||18.55|953411|3.6036|1.5203|565.7057|65.7778||||||||||||||
russ2000_0788|UVE|20200915|0.6441|1.1269||13.84|1108055|3.428|1.4462|594.6918|67.1481|3|1|16||999.142||1.89|||311.665||-3.169||
russ2000_0788|UVE|20201015|0.4403|0.9306||12.47|1184602|4.4881|-2.9787|441.8094||3|1|13|1130.775|1062.747|2.9|0.3|||||||
russ2000_0788|UVE|20201115|0.4316|0.9121||13.96|1163875|5.0955|-3.0391|433.0373|||||||||||||||
russ2000_0788|UVE|20201215|0.4725|0.9986||15.11|979452|4.5198|-2.7759|474.0849||3||||1062.747||0.3|||273.126||-17.675||
russ2000_0788|UVE|20210115|0.4508|1.0486||13.39|1141221|4.23|3.7013|471.1028|27.7143|3|1|15|1254.251||3.05||||||||
russ2000_0788|UVE|20210215|0.4037|0.9391||14.89|520126|4.7232|4.1328|421.9064|25.6964|3|||1254.251||2.7|2.4|||||||
russ2000_0788|UVE|20210315|0.4377|1.0204||14.34|461265|4.3567|3.8121|458.4117|28.4286|3|||1300.253|1133.988|2.4|2.1|||262.757||26.408||
russ2000_0788|UVE|20210415|0.3963|0.9475|2.1253|13.95|554270|4.5422|5.7246|430.7794|17.6582|3|||1300.253|1092.751|2.4|2.2|||||||
russ2000_0788|UVE|20210515|0.4107|0.9818|2.2023|14.1|550838|4.3836|5.5245|446.3874|18.3544||||||||||||||
russ2000_0788|UVE|20210615|0.4052|0.9687|2.1731|13.88|495108|4.5714|5.5989|440.4563|17.8228||||||||||279.181||21.941||
russ2000_0788|UVE|20210715|0.3807|0.889|0.0707|14.16|592312|4.6818|6.3643|427.4472|15.7241|3|||1192.068|1114.042|2.4|2.26|||||||
russ2000_0788|UVE|20210815|0.3885|0.9072|0.0722|14.24|573620|4.5878|6.2366|436.2039|16.7586||||||||||||||
russ2000_0788|UVE|20210915|0.3729|0.8708|0.0693|13.04|601150|4.812|6.4974|418.6932|15.5172||||||||||287.254||20.183||
russ2000_0788|UVE|20211015|0.3853|0.8557||14.77|512431|4.7904|11.8644|422.9362|8.1863|3|1|15|1251.267|1115.821|2.45|2.4|||||||
russ2000_0788|UVE|20211115|0.4345|0.9648||15.07|382184|4.3896|10.5229|476.8643|9.4099|3|1|15|1228.748|1115.821|2.45|2.43|||||||
russ2000_0788|UVE|20211215|0.4523|1.0045||17|352674|4.0176|10.1067|496.4999|9.4472|||||1122.171||0.5|||||||
russ2000_0788|UVE|20220115|0.4898|1.0877||17.24|576480|3.7101|9.3333|537.6411|11.8261|3|1|17|1385.93|1228.748|2.7|2.45|||||||
russ2000_0788|UVE|20220215|0.487|1.0814||12.61||3.7318|9.3878|534.5243|10.6832|3|1|15|1385.93|1228.748|2.4|2|||||||