russ2000_1594|UTMD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1594|UTMD|1|Utah Medical Products Inc PS Ratio|Utah Medical Products Inc Price to Book Value|Utah Medical Products Inc PEG Ratio|Utah Medical Products Inc Price (USD)|Utah Medical Products Inc Short Interest|Utah Medical Products Inc Dividend Yield|Utah Medical Products Inc Earnings Yield|Utah Medical Products Inc Market Cap (USD)|Utah Medical Products Inc PE Ratio|Utah Medical Products Inc Consensus Recommendation|Utah Medical Products Inc Price Target Num Estimates|Utah Medical Products Inc Price Target (USD)|Utah Medical Products Inc Revenue Estimates for Next Fiscal Year (USD)|Utah Medical Products Inc Revenue Estimates for Current Fiscal Year (USD)|Utah Medical Products Inc EPS Estimates for Next Fiscal Year (USD)|Utah Medical Products Inc EPS Estimates for Current Fiscal Year (USD)|Utah Medical Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Utah Medical Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Utah Medical Products Inc Revenue (Quarterly) (USD)|Utah Medical Products Inc EBITDA (Quarterly) (USD)|Utah Medical Products Inc Net Income (Quarterly) (USD)||
russ2000_1594|UTMD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1594|UTMD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1594|UTMD|5|14.0247469066|14.0405405405|14.0221948212|30.2832980973|21.3395522388|7.0348583878|14.0227001195|14.0187018702|14.0227001195||||66.5|69.3333333333|66.5|69.3333333333|||91.3237410072|91.3237410072|91.3237410072||
russ2000_1594|UTMD|6|889|888|811|473|536|918|837|909|837||||2|3|2|3|||139|139|139||
russ2000_1594|UTMD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1594|UTMD|19821215||||1.0833||||||||||||||||||1.5001|
russ2000_1594|UTMD|19830115||||1.5001|||||||||||||||||||
russ2000_1594|UTMD|19830215||||2|||||||||||||||||||
russ2000_1594|UTMD|19830315||||2.4584|||||||||||||||||||
russ2000_1594|UTMD|19830415||||2.75|||||||||||||||||||
russ2000_1594|UTMD|19830515||||3.1251|||||||||||||||||||
russ2000_1594|UTMD|19830615||||2.8334|||||||||||||||||||
russ2000_1594|UTMD|19830715||||2.9167|||||||||||||||||||
russ2000_1594|UTMD|19830815||||2.6667|||||||||||||||||||
russ2000_1594|UTMD|19830915||||2.6667|||||||||||||||||||
russ2000_1594|UTMD|19831015||||1.9583|||||||||||||||||||
russ2000_1594|UTMD|19831115||||1.1667|||||||||||||||||||
russ2000_1594|UTMD|19831215||||1.2083|||||||||||||||||||
russ2000_1594|UTMD|19840115||||1.5833|||||||||||||||||||
russ2000_1594|UTMD|19840215||||1.2917|||||||||||||||||||
russ2000_1594|UTMD|19840315||||1.25|||||||||||||||||||
russ2000_1594|UTMD|19840415||||1.5416|||||||||||||||||||
russ2000_1594|UTMD|19840515||||1.2917|||||||||||||||||||
russ2000_1594|UTMD|19840615||||1.4584|||||||||||||||||||
russ2000_1594|UTMD|19840715||||1.375|||||||||||||||||||
russ2000_1594|UTMD|19840815||||1.2917|||||||||||||||||||
russ2000_1594|UTMD|19840915||||1|||||||||||||||||||
russ2000_1594|UTMD|19841015||||1.2083|||||||||||||||||||
russ2000_1594|UTMD|19841115||||1.2083|||||||||||||||||||
russ2000_1594|UTMD|19841215||||1.0833|||||||||||||||||||
russ2000_1594|UTMD|19850115||||1.7917|||||||||||||||||||
russ2000_1594|UTMD|19850215||||1.625|||||||||||||||||||
russ2000_1594|UTMD|19850315||||1.625|||||||||||||||||||
russ2000_1594|UTMD|19850415||||1.7917|||||||||||||||||||
russ2000_1594|UTMD|19850515||||1.7083|||||||||||||||||||
russ2000_1594|UTMD|19850615||||1.7917|||||||||||||||||||
russ2000_1594|UTMD|19850715||||1.7917|||||||||||||||||||
russ2000_1594|UTMD|19850815||||2.2083|||||||||||||||||||
russ2000_1594|UTMD|19850915||||1.8334|||||||||||||||||||
russ2000_1594|UTMD|19851015||||1.8749|||||||||||||||||||
russ2000_1594|UTMD|19851115||||1.6667|||||||||||||||||||
russ2000_1594|UTMD|19851215||||1.75|||||||||||||||||||
russ2000_1594|UTMD|19860115||||1.5001|||||||||||||||||||
russ2000_1594|UTMD|19860215||||1.2917|||||||||||||||||||
russ2000_1594|UTMD|19860315||||1.3333|||||||||||||||||||
russ2000_1594|UTMD|19860415||||1.375|||||||||||||||||||
russ2000_1594|UTMD|19860515||||1.2917|||||||||||||||||||
russ2000_1594|UTMD|19860615||||1.375|||||||||||||||||||
russ2000_1594|UTMD|19860715||||1.1667|||||||||||||||||||
russ2000_1594|UTMD|19860815||||1.1667|||||||||||||||||||
russ2000_1594|UTMD|19860915||||1.1251|||||||||||||||||||
russ2000_1594|UTMD|19861015||||1.1251|||||||||||||||||||
russ2000_1594|UTMD|19861115||||1.2917|||||||||||||||||||
russ2000_1594|UTMD|19861215||||1.2083|||||||||||||||||||
russ2000_1594|UTMD|19870115||||1.0833|||||||||||||||||||
russ2000_1594|UTMD|19870215||||1.2083|||||||||||||||||||
russ2000_1594|UTMD|19870315||||1.3333||||13.5213|||||||||||1.7|1.7|0.2||
russ2000_1594|UTMD|19870415||||1.2083||||13.0988|||||||||||||||
russ2000_1594|UTMD|19870515||||1.0833||||11.8318|||||||||||||||
russ2000_1594|UTMD|19870615||||1||||9.2959|||||||||||1.7|1.7|0.1||
russ2000_1594|UTMD|19870715||||1.1667||||9.7185|||||||||||||||
russ2000_1594|UTMD|19870815||||1.0417||||11.8318|||||||||||||||
russ2000_1594|UTMD|19870915||||1.1667||||10.5635|||||||||||1.9|1.9|0.2||
russ2000_1594|UTMD|19871015||||0.625||||11.4093||||||||||||||0.75|
russ2000_1594|UTMD|19871115||||0.9583||||10.141|||||||||||||||
russ2000_1594|UTMD|19871215|1.2566|2.2418||0.9167||||10.141|||||||||||2.3|-4.6|-0.1||
russ2000_1594|UTMD|19880115|1.0853|2.1398||0.9583||||8.907|||||||||||||||
russ2000_1594|UTMD|19880215|1.2566|2.3437||1.0833||||10.3125|||||||||||||||
russ2000_1594|UTMD|19880315|1.5423|2.8534||1.0833||||12.657|||||||||||2.5|2.5|0.3||
russ2000_1594|UTMD|19880415|1.3814|2.5618||1.1251||||12.2557|||||||||||||||
russ2000_1594|UTMD|19880515|1.3814|2.6643||1.0833||||12.2557|||||||||||||||
russ2000_1594|UTMD|19880615|1.5939|2.7669||1.4167||||14.1412|||||||||||3|3|0.3||
russ2000_1594|UTMD|19880715|1.7962|3.7913||1.7917||||17.9122|||||||||||||||
russ2000_1594|UTMD|19880815|1.7962|3.5867||1.5001||||17.9122|||||||||||||||
russ2000_1594|UTMD|19880915|1.7018|3.6892||1.5001||||16.9703|||||||||||3.5|3.5|0.4||
russ2000_1594|UTMD|19881015|1.458|3.5867||1.5001||||16.4989|||||||||||||||
russ2000_1594|UTMD|19881115|1.458|3.6892||1.5001||||16.4989|||||||||||||||
russ2000_1594|UTMD|19881215|1.4997|3.6892||1.75||||16.9703|||||||||||4.5|-7|0.4||
russ2000_1594|UTMD|19890115|1.3981|3.0799||1.8334||||18.93|||||||||||||||
russ2000_1594|UTMD|19890215|1.7476|3.756||1.9583||||23.6625|||||||||||||||
russ2000_1594|UTMD|19890315|1.6777|3.6057||2.5001||||22.716|||||||||||3.8|3.8|0.4||
russ2000_1594|UTMD|19890415|1.8491|4.3396||2.2917||||27.3398|||||||||||||||
russ2000_1594|UTMD|19890515|1.7216|4.3396||2.7083||||25.4543|||||||||||||||
russ2000_1594|UTMD|19890615|1.9447|4.7138||2.5416||||28.7531|||||||||||4|0.8|0.5||
russ2000_1594|UTMD|19890715|1.7399|4.0935||2.75||||28.7833|||||||||||||||
russ2000_1594|UTMD|19890815|2.0878|4.6692||3.3333||||34.539|||||||||||||||
russ2000_1594|UTMD|19890915|2.3778|5.6286||4.1667||||39.3361|||||||||||4.6|1.3|0.8||
russ2000_1594|UTMD|19891015|2.7997|8.3529||4.8749||||47.6118|||||||||||||||
russ2000_1594|UTMD|19891115|3.8598|9.6505||6.3333||||65.6395|||||||||||||||
russ2000_1594|UTMD|19891215|4.6753|13.6242||6.4167|||3.5844|79.5077|27.8986||||||||||5.5|1.6|0.9||
russ2000_1594|UTMD|19900115|4.093|10.6105||5.25|||3.8333|74.2733|26.087||||||||||||||
russ2000_1594|UTMD|19900215|3.6325|9.4168||5.9167|||3.9428|65.9176|25.3626||||||||||||||
russ2000_1594|UTMD|19900315|3.6325|9.2843||5.5001|||4.1194|65.9176|24.2754||||||||||5|1.2|0.8||
russ2000_1594|UTMD|19900415|3.1729|7.9842||5.3333|||4.8358|61.3477|20.679||||||||||||||
russ2000_1594|UTMD|19900515|3.221|7.6267||6.1667|||4.9846|62.2765|20.0617||||||||||||||
russ2000_1594|UTMD|19900615|3.7979|9.6525||8|||3.7674|73.4305|26.5435||||||||||5.4|1.7|0.9||
russ2000_1594|UTMD|19900715|4.9746|11.234||7.5001|||3.5294|100.917|28.3336||||||||||||||
russ2000_1594|UTMD|19900815|3.8692|9.0293||6.3333|||4.2353|78.491|23.6111||||||||||||||
russ2000_1594|UTMD|19900915|3.6849|8.3993||5.8334|||4.5|74.7533|22.2222||||||||||6.5|1.9|1.3||
russ2000_1594|UTMD|19901015|3.1037|6.7895||6.3333|90888||5.5135|68.3158|18.1374||||||||||||||
russ2000_1594|UTMD|19901115|3.2313|6.8811||6.3333|67753||5.2307|71.1233|19.1178||||||||||||||
russ2000_1594|UTMD|19901215|3.3588|7.4316|0.3094|7.6667|64681||5.3684|73.9308|18.6274||||||||||7.1|1.9|1.3||
russ2000_1594|UTMD|19910115|3.3582|7.2529|0.2959|9.1667|73077||5.1818|80.5971|19.2982||||||||||||||
russ2000_1594|UTMD|19910215|4.6858|9.1272|0.4035|10.5001|31264||3.8|112.46|26.3158||||||||||||||
russ2000_1594|UTMD|19910315|5.1543|10.6756|0.4203|11.1667|77278||3.648|123.706|27.4123||||||||||6.5|1.7|1.1||
russ2000_1594|UTMD|19910415|5.2359|10.2043|0.701|11.5001|87607||2.9629|131.4717|33.7502||||||||||||||
russ2000_1594|UTMD|19910515|5.4603|10.9436|0.6404|15.5001|69666||3.2432|137.1069|30.8333||||||||||||||
russ2000_1594|UTMD|19910615|7.0311|13.9753|0.8048|13.6667|90663||2.5806|176.5477|38.7502||||||||||7.2|1.9|1.2||
russ2000_1594|UTMD|19910715|6.036|11.3521|0.873|12.1667|119232||2.8636|159.6732|34.9206||||||||||||||
russ2000_1594|UTMD|19910815|5.61|10.6088|0.7937|12.6667|116041||3.15|148.4022|31.746||||||||||||||
russ2000_1594|UTMD|19910915|5.3259|9.9331|0.749|11.9167|164343||3.3377|140.8882|29.9603||||||||||7.9|2.4|1.5||
russ2000_1594|UTMD|19911015|4.5992|8.4623|0.85|11.3333|210261||4|131.1661|25||||||||||||||
russ2000_1594|UTMD|19911115|5.2035|9.5742|0.8758|11.5833|177667||3.8824|148.3996|25.7576||||||||||||||
russ2000_1594|UTMD|19911215|4.9014|10.0066|0.9144|16|152593||3.7183|139.7836|26.8941||||||||||8.1|2.5|1.6||
russ2000_1594|UTMD|19920115|6.4745|10.5182|1.6694|13.3333|59136||2.8453|188.9767|35.1451||||||||||||||
russ2000_1594|UTMD|19920215|5.0871|8.4365|1.3596|12.1667|70689||3.4937|148.4824|28.6233||||||||||||||
russ2000_1594|UTMD|19920315|4.8889|8.1078|1.2908|11.75|41151||3.68|142.6967|27.1741||||||||||8.1|2.2|1.4||
russ2000_1594|UTMD|19920415|4.562|7.1994|1.2413|10.6667|35917||4.028|139.92|24.8264||||||||||||||
russ2000_1594|UTMD|19920515|3.675|6.4442|1.1111|10|24882||4.5|112.7133|22.2222||||||||||||||
russ2000_1594|UTMD|19920615|3.8017|6.1422|1.059|8.4167|29022||4.7213|116.6|21.1807||||||||||8.9|2.4|1.6||
russ2000_1594|UTMD|19920715|2.9336|4.6503|0.7625|8.5833|19734||6.12|94.2759|16.3399||||||||||||||
russ2000_1594|UTMD|19920815|3.3872|5.0223|0.8235|9.3333|42910||5.6667|108.8547|17.6471||||||||||||||
russ2000_1594|UTMD|19920915|3.5687|5.5339|0.9074|8.5001|67632||5.1429|114.6869|19.4444||||||||||9.4|3.1|1.9||
russ2000_1594|UTMD|19921015|3.0297|4.1661|0.6654|9.1667|21732||6.6122|101.686|15.1236||||||||||||||
russ2000_1594|UTMD|19921115|3.4666|4.6762|0.7469|11.5001|32320||5.8909|116.3523|16.9754||||||||||||||
russ2000_1594|UTMD|19921215|3.8453|5.8665|0.937|12.1667|40747||4.6956|129.063|21.2964||||||||||9.7|2.6|2||
russ2000_1594|UTMD|19930115|3.8833|5.1944|0.8967|13|73090||5.1298|134.2773|19.494||||||||||||||
russ2000_1594|UTMD|19930215|4.283|5.8685|1.0131|11.1667|50110||4.5405|148.1008|22.0238||||||||||||||
russ2000_1594|UTMD|19930315|3.712|4.9168|0.8488|10.625|49971||5.4194|128.3541|18.4524||||||||||9|2.5|1.8||
russ2000_1594|UTMD|19930415|3.4586|4.687|0.7|10.125|31158||5.7143|124.2045|17.5||||||||||||||
russ2000_1594|UTMD|19930515|3.4586|4.687|0.7|10|30778||5.7143|124.2045|17.5||||||||||||||
russ2000_1594|UTMD|19930615|3.4586|4.687|0.7|10|26893||5.7143|124.2045|17.5||||||||||9.5|2.9|1.7||
russ2000_1594|UTMD|19930715|2.6604|3.5776|0.6263|8.75|23170||7.403|98.7412|13.5081||||||||||||||
russ2000_1594|UTMD|19930815|2.7001|3.631|0.6356|8.625|20105||7.2941|100.215|13.7097||||||||||||||
russ2000_1594|UTMD|19930915|3.1369|4.2183|0.7385|9|25559||6.2785|116.4262|15.9274||||||||||9.4|2.7|1.8||
russ2000_1594|UTMD|19931015|2.7823|3.8975|0.9662|9.25|31685||6.9859|101.3348|14.3145||||||||||||||
russ2000_1594|UTMD|19931115|2.9391|4.1171|1.0207|8.625|32560||6.6133|107.0438|15.121||||||||||||||
russ2000_1594|UTMD|19931215|2.508|3.5132|0.871|7.875|33248||7.75|91.344|12.9032||||||||||9.1|1.8|1.6||
russ2000_1594|UTMD|19940115|2.3716|3.4143|1.7792|7.125|37467||7.8689|84.6756|12.7083||||||||||||||
russ2000_1594|UTMD|19940215|2.3716|3.4143|1.7792|7.75|39975||7.8689|84.6756|12.7083||||||||||||||
russ2000_1594|UTMD|19940315|2.2939|3.3024|1.7208|7.375|30508||8.1356|81.8994|12.2917||||||||||9.4|2.7|1.7||
russ2000_1594|UTMD|19940415|2.3123|3.3351||7.875|24431||7.8689|83.0439|12.7083||||||||||||||
russ2000_1594|UTMD|19940515|2.3881|3.4444||7|13848||7.619|85.7666|13.125||||||||||||||
russ2000_1594|UTMD|19940615|2.1227|3.0617||6.875|14724||8.5714|76.237|11.6667||||||||||10.1|2.8|1.8||
russ2000_1594|UTMD|19940715|1.8714|3.0603||8.125|21905||9.7255|64.8784|10.2823||||||||||||||
russ2000_1594|UTMD|19940815|2.5136|4.1104||9.375|17895||7.2409|87.1406|13.8105||||||||||||||
russ2000_1594|UTMD|19940915|2.7154|4.4404||9.5|7282||6.7027|94.1372|14.9194||||||||||10|2.9|1.8||
russ2000_1594|UTMD|19941015|2.6334|4.2058|4.541|8.5|15802||6.8267|94.6312|14.6484||||||||||||||
russ2000_1594|UTMD|19941115|2.3876|3.8133|4.1172|8.125|13550||7.5294|85.799|13.2812||||||||||||||
russ2000_1594|UTMD|19941215|2.2823|3.6451|3.9355|8.5|12651||7.8769|82.0138|12.6953||||||||||10.1|2.9|1.8||
russ2000_1594|UTMD|19950115|2.413|3.8972|1.0064|10.125|23986||7.4521|91.1952|13.4191||||||||||||||
russ2000_1594|UTMD|19950215|2.7435|4.4311|1.1443|9.688|16842||6.5542|103.6877|15.2574||||||||||||||
russ2000_1594|UTMD|19950315|2.5782|4.1642|1.0754|9.625|13824||6.9744|97.4415|14.3382||||||||||9.8|3|1.8||
russ2000_1594|UTMD|19950415|2.4395|3.8809|0.7394|10.5|13511||7.3766|95.4704|13.5563||||||||||||||
russ2000_1594|UTMD|19950515|2.7563|4.3849|0.8355|10.75|11091||6.5287|107.8691|15.3169||||||||||||||
russ2000_1594|UTMD|19950615|3.0415|4.8385|0.9219|12.375|8602||5.9167|119.028|16.9014||||||||||10.7|3.3|2.1||
russ2000_1594|UTMD|19950715|3.0453|4.7402|0.7869|15.25|12686||6.0606|121.3492|16.5||||||||||||||
russ2000_1594|UTMD|19950815|3.8759|6.033|1.0015|15.5|14690||4.7619|154.4445|21||||||||||||||
russ2000_1594|UTMD|19950915|3.8451|5.9851|0.9936|16|20013||4.8|153.2188|20.8333||||||||||10.7|3.4|2.2||
russ2000_1594|UTMD|19951015|3.7944|5.4661|0.9084|13.75|14646||5.0323|152.5045|19.8718||||||||||||||
russ2000_1594|UTMD|19951115|3.5496|5.1135|0.8498|14.625|23369||5.3793|142.6655|18.5897||||||||||||||
russ2000_1594|UTMD|19951215|3.5496|5.1135|0.8498|19.813|15545||5.3793|142.6655|18.5897||||||||||10.8|3.6|2.3||
russ2000_1594|UTMD|19960115|4.601|6.4893|1.118|20.875|44455||4.3444|189.4861|23.0183||||||||||||||
russ2000_1594|UTMD|19960215|5.0125|7.0696|1.218|21.75|91737||3.9877|206.432|25.0768||||||||||||||
russ2000_1594|UTMD|19960315|5.1494|7.2628|1.2513|16.75|55470||3.8817|212.0739|25.7622||||||||||10|3.1|2.5||
russ2000_1594|UTMD|19960415|4.003|5.2109|0.7313|15.5|44224||5.3939|160.4955|18.5393||||||||||||||
russ2000_1594|UTMD|19960515|3.6997|4.8161|0.6759|15.125|40663||5.8361|148.3368|17.1348||||||||||||||
russ2000_1594|UTMD|19960615|3.6088|4.6977|0.6593|12.625|34999||5.9832|144.6891|16.7135||||||||||10.1|3.5|2.2||
russ2000_1594|UTMD|19960715|2.9828|4.7908|0.631|12.125|59507||7.4286|110.6665|13.4615||||||||||||||
russ2000_1594|UTMD|19960815|3.135|5.0352|0.6632|12|44016||7.068|116.3128|14.1484||||||||||||||
russ2000_1594|UTMD|19960915|3.0436|4.8885|0.6439|11.5|38917||7.28|112.925|13.7363||||||||||10|3.6|2.2||
russ2000_1594|UTMD|19961015|2.9058|4.3855|0.6288|12.75|35268||7.7526|109.1978|12.8989||||||||||||||
russ2000_1594|UTMD|19961115|3.3552|5.0636|0.7261|13.938|47572||6.7143|126.084|14.8936||||||||||||||
russ2000_1594|UTMD|19961215|3.1455|4.7471|0.6807|13.375|37971||7.1619|118.2038|13.9628||||||||||8.6|3.3|2||
russ2000_1594|UTMD|19970115|2.965|4.4144|0.9619|11.5|52526||7.75|107.712|12.9032||||||||||||||
russ2000_1594|UTMD|19970215|2.687|4.0006|0.8717|11.25|48600||8.5517|97.614|11.6935||||||||||||||
russ2000_1594|UTMD|19970315|2.7488|4.0925|0.8917|11.375|78942||8.3596|99.858|11.9624||||||||||5.2|1.4|1||
russ2000_1594|UTMD|19970415|2.5291|3.5087||6.625|62000||8.5333|80.7|11.7188||||||||||||||
russ2000_1594|UTMD|19970515|1.9221|2.6666||7.625|67700||11.2281|61.332|8.9062||||||||||||||
russ2000_1594|UTMD|19970615|1.9896|2.7602||7.875|59000||10.8475|63.484|9.2188||||||||||5.1|1.4|0.9||
russ2000_1594|UTMD|19970715|2.3756|2.9614||8|45900||8.7869|63.9661|11.3806||||||||||||||
russ2000_1594|UTMD|19970815|3.0573|3.8112||8.938|37190||6.8277|82.3213|14.6463||||||||||||||
russ2000_1594|UTMD|19970915|2.7651|3.4469||8.375|28400||7.5493|74.4524|13.2463||||||||||7|2.2|1.2||
russ2000_1594|UTMD|19971015|2.7779|3.0857||8.438|29700||7.0154|67.8844|14.2544||||||||||||||
russ2000_1594|UTMD|19971115|2.7352|3.0382||7.875|28400||7.125|66.84|14.0351||||||||||||||
russ2000_1594|UTMD|19971215|2.4148|2.6823||6.813|25700||8.0702|59.0114|12.3912||||||||||6.972|1.972|1.2||
russ2000_1594|UTMD|19980115|2.5238|2.6642||7.25|25100||7.0345|60.2112|14.2157||||||||||||||
russ2000_1594|UTMD|19980215|2.5022|2.6414||7.25|5100||7.0952|59.6963|14.0941||||||||||||||
russ2000_1594|UTMD|19980315|2.4367|2.5723||8.063|4100||7.2857|58.135|13.7255||||||||||6.4|1.9|1.2||
russ2000_1594|UTMD|19980415|2.8811|3.0611||7.563|||6.1449|71.6306|16.2736||||||||||||||
russ2000_1594|UTMD|19980515|2.5888|2.7506||7.5|||6.8387|64.3638|14.6226||||||||||||||
russ2000_1594|UTMD|19980615|2.3801|2.5288||7.25|7215||7.4386|59.1731|13.4434||||||||||6.8|2|1.1||
russ2000_1594|UTMD|19980715|2.1941|2.4401||7.188|3907||7.8621|60.2693|12.7193||||||||||||||
russ2000_1594|UTMD|19980815|2.0427|2.2718||5.5|||8.4444|56.1128|11.8421||||||||||||||
russ2000_1594|UTMD|19980915|1.6645|1.8511||6.438|||10.3636|45.7215|9.6491||||||||||7.2|2.4|1.3||
russ2000_1594|UTMD|19981015|1.778|1.899|2.8983|6.125|||9.8333|49.374|10.1695||||||||||||||
russ2000_1594|UTMD|19981115|1.9633|1.9981|3.2002|7|12100||8.9057|54.5171|11.2288||||||||||||||
russ2000_1594|UTMD|19981215|1.9262|2.2155|3.1398|6.563|12100||9.0769|53.4885|11.0169||||||||||7.4|2.6|1.3||
russ2000_1594|UTMD|19990115|1.9457|2.0502|0.6257|6.438|6000||9.0566|53.3048|11.0417||||||||||||||
russ2000_1594|UTMD|19990215|1.8722|2.0115|0.6021|6.625|1500||9.4118|51.2932|10.625||||||||||||||
russ2000_1594|UTMD|19990315|1.7621|1.8955|0.5667|5.875|||10|48.276|10||||||||||7|2.3|1.2||
russ2000_1594|UTMD|19990415|1.6947|1.8512|0.6516|6.375|||10.1667|46.836|9.8361||||||||||||||
russ2000_1594|UTMD|19990515|1.7478|1.9092|0.6721|7.563|2000||9.8578|48.3035|10.1443||||||||||||||
russ2000_1594|UTMD|19990615|2.1362|2.4106|0.8214|7.75|6000||8.0656|59.0368|12.3984||||||||||7.3|2.5|1.3||
russ2000_1594|UTMD|19990715|2.1257|2.3738|0.8564|7.625|2000||8.3195|59.3475|12.02||||||||||||||
russ2000_1594|UTMD|19990815|2.0405|2.2797|0.8221|7.438|||8.6667|56.97|11.5385||||||||||||||
russ2000_1594|UTMD|19990915|2.0065|2.3174|0.8084|6.813|||8.8136|56.0205|11.3462||||||||||7.6|2.8|1.5||
russ2000_1594|UTMD|19991015|1.7498|2.3832|0.4718|6.438|||10.4213|43.9643|9.5958||||||||||||||
russ2000_1594|UTMD|19991115|1.7015|2.3146|0.4588|6.813|||10.717|42.7511|9.331||||||||||||||
russ2000_1594|UTMD|19991215|1.6535|2.3605|0.4458|6.75|||11.0283|41.5444|9.0676||||||||||7.544|2.874|1.468||
russ2000_1594|UTMD|20000115|1.5563|2.1252|0.2951|7.063|||11.9602|41.5444|8.361||||||||||||||
russ2000_1594|UTMD|20000215|1.7526|2.4687|0.3323|7.125|||10.6207|46.7842|9.4156||||||||||||||
russ2000_1594|UTMD|20000315|1.7526|2.4857|0.3323|7.5|||10.6207|46.7842|9.4156||||||||||6.666|2.449|1.226||
russ2000_1594|UTMD|20000415|1.7063|2.4148|0.2777|7|||10.9831|47.5098|9.1049||||||||||||||
russ2000_1594|UTMD|20000515|1.634|2.2921|0.2659|7|786||11.469|45.4966|8.7191||||||||||||||
russ2000_1594|UTMD|20000615|1.605|2.2939|0.2612|6.8125|887||11.6757|44.3306|8.5648||||||||||6.956|2.682|1.383||
russ2000_1594|UTMD|20000715|1.5464|2.1338|0.2605|7|1087||12.4771|42.9937|8.0147||||||||||||||
russ2000_1594|UTMD|20000815|1.6173|2.1925|0.2724|7.9063|||11.9298|44.9659|8.3824||||||||||||||
russ2000_1594|UTMD|20000915|1.8018|2.4153|0.3035|7.375|250||10.7087|48.6664|9.3382||||||||||6.882|2.695|1.41||
russ2000_1594|UTMD|20001015|1.6953|3.4386|0.4128|7.125|3630||11.4667|37.7025|8.7209||||||||||||||
russ2000_1594|UTMD|20001115|1.6105|3.294|0.3922|6|5300||12.0702|35.816|8.2849||||||||||||||
russ2000_1594|UTMD|20001215|1.5258|2.8606|0.3715|7.5|6881||12.7407|33.9309|7.8488||||||||||6.69|2.731|1.354||
russ2000_1594|UTMD|20010115|1.5489|2.9883|0.4627|9.5|||12.8|35.1773|7.8125||||||||||||||
russ2000_1594|UTMD|20010215|2.196|3.7481|0.6561|9.25|5151||9.0282|49.8737|11.0764||||||||||||||
russ2000_1594|UTMD|20010315|2.0377|3.6671|0.6088|9|5068||9.7297|46.2778|10.2778||||||||||6.567|2.726|1.391||
russ2000_1594|UTMD|20010415|1.8776|3.3102|0.4376|10.24|5003||10.8889|45.135|9.1837||||||||||||||
russ2000_1594|UTMD|20010515|2.1446|3.7778|0.4998|10.25|5963||9.5331|51.5542|10.4898||||||||||||||
russ2000_1594|UTMD|20010615|2.5347|4.0255|0.5907|11.35|3052||8.0658|60.9189|12.398||||||||||6.794|2.847|1.481||
russ2000_1594|UTMD|20010715|2.2549|3.9429|0.4594|13.66|5600||9.2511|56.9316|10.8095||||||||||||||
russ2000_1594|UTMD|20010815|2.5628|4.537|0.5221|11.01|||8.1395|64.7064|12.2857||||||||||||||
russ2000_1594|UTMD|20010915|2.1456|3.4063|0.4371|10.26|6293||9.7222|54.283|10.2857||||||||||6.791|2.867|1.532||
russ2000_1594|UTMD|20011015|1.9719|3.1378|0.3177|11.13|9044||10.8293|51.5575|9.2342||||||||||||||
russ2000_1594|UTMD|20011115|2.0297|3.1557|0.327|12.36|5197||10.5213|53.0665|9.5045||||||||||||||
russ2000_1594|UTMD|20011215|2.2548|3.5029|0.3632|13.61|11246||9.471|58.9047|10.5586||||||||||6.802|2.772|1.531||
russ2000_1594|UTMD|20020115|2.5299|3.6184|0.4309|15.1|10865||8.7023|65.8799|11.4912||||||||||||||
russ2000_1594|UTMD|20020215|2.9162|4.1708|0.4967|15.011|6701||7.5497|75.9379|13.2456||||||||||||||
russ2000_1594|UTMD|20020315|2.945|4.212|0.5016|15.9|5132||7.4759|76.6872|13.3763||||||||||6.705|2.832|1.712||
russ2000_1594|UTMD|20020415|2.9652|3.9285|0.598|15.68|5719||7.8033|76.4482|12.8151||||||||||||||
russ2000_1594|UTMD|20020515|3.0235|4.0058|0.6098|15.37|6327||7.6527|77.9522|13.0672||||||||||||||
russ2000_1594|UTMD|20020615|2.9919|3.967|0.6034|15.87|8357||7.7336|77.1981|12.9305||||||||||6.8|2.915|1.785||
russ2000_1594|UTMD|20020715|2.8028|3.2945|0.6783|14.18|5000||8.6006|71.8073|11.6272||||||||||||||
russ2000_1594|UTMD|20020815|2.8947|3.4025|0.7005|14.661|6033||8.3277|74.1602|12.0081||||||||||||||
russ2000_1594|UTMD|20020915|2.8476|3.2698|0.6891|16.07|5000||8.4652|71.2696|11.813||||||||||7.005|3.055|1.883||
russ2000_1594|UTMD|20021015|3.3339|3.8039|0.7708|17.379|6500||7.5797|84.3315|13.1931||||||||||||||
russ2000_1594|UTMD|20021115|3.3959|3.8793|0.7851|18|6500||7.4413|86.0048|13.4385||||||||||||||
russ2000_1594|UTMD|20021215|3.4445|3.9348|0.7963|19.1|6824||7.3363|87.2356|13.6308||||||||||6.851|2.912|1.785||
russ2000_1594|UTMD|20030115|3.676|5.3948|0.7274|17.711|8521||7.1241|84.8169|14.0368||||||||||||||
russ2000_1594|UTMD|20030215|3.6009|5.2846|0.7125|17.6|6715||7.2727|83.0841|13.75||||||||||||||
russ2000_1594|UTMD|20030315|3.391|4.9765|0.671|18.192|6700||7.7229|78.2412|12.9485||||||||||6.877|2.971|1.788||
russ2000_1594|UTMD|20030415|3.5185|4.7685|0.7243|19.27|8481||7.4682|84.0726|13.3901||||||||||||||
russ2000_1594|UTMD|20030515|3.624|4.9114|0.746|19.41|9049||7.2508|86.593|13.7915||||||||||||||
russ2000_1594|UTMD|20030615|3.7329|5.0671|0.7684|20.05|7029||7.0394|89.3378|14.2057||||||||||6.84|2.961|1.837||
russ2000_1594|UTMD|20030715|3.8454|4.7929|0.7765|21.74|7242||6.8868|95.4848|14.5205||||||||||||||
russ2000_1594|UTMD|20030815|4.0848|5.0914|0.8249|24.59|8118||6.4831|101.4301|15.4247||||||||||||||
russ2000_1594|UTMD|20030915|4.3625|5.5247|0.881|24.75|6781||6.0704|110.0622|16.4733||||||||||6.761|2.936|1.861||
russ2000_1594|UTMD|20031015|4.3713|5.0051|1.1858|23.5|7517||6.0905|111.6828|16.4189||||||||||||||
russ2000_1594|UTMD|20031115|4.0025|4.6023|1.0858|22.669|5746||6.6517|102.6949|15.0338||||||||||||||
russ2000_1594|UTMD|20031215|4.0584|4.6666|1.101|26.14|5799||6.56|104.1303|15.2439||||||||||6.659|2.838|15.275||
russ2000_1594|UTMD|20040115|4.6561|3.2215|0.0287|25.45|6900||16.4093|117.6896|6.0941||||||||||||||
russ2000_1594|UTMD|20040215|4.4008|3.0449|0.0271|24.7|7939||17.3611|111.2371|5.76||||||||||||||
russ2000_1594|UTMD|20040315|4.5374|3.097|0.0279|24.57|5980||16.8384|113.1408|5.9388||||||||||6.616|2.859|5.175||
russ2000_1594|UTMD|20040415|4.6065|2.8847|0.0204|25.49|14935||19.5343|112.8644|5.1192||||||||||||||
russ2000_1594|UTMD|20040515|4.6356|2.9029|0.0205|25.9|13164||19.4118|113.577|5.1515||||||||||||||
russ2000_1594|UTMD|20040615|4.7719|3.0164|0.0211|26.34|9557|0.5769|18.8571|118.0174|5.303||||||||||6.827|2.828|1.841||
russ2000_1594|UTMD|20040715|4.8082|2.9347|0.0224|26.7|7913|0.566|18.6722|119.8782|5.3556||||||||||||||
russ2000_1594|UTMD|20040815|3.2629|1.9908|0.0152|18.52|71589|0.5556|27.5153|81.3238|3.6343||||||||||||||
russ2000_1594|UTMD|20040915|3.5458|2.1635|0.0163|18|115439|0.7673|25.6876|88.3758|3.8929||||||||||6.67|2.748|1.807||
russ2000_1594|UTMD|20041015|3.247|2.0076|0.0153|17.97|167605|1.6602|27.7716|78.6045|3.6008||||||||||||||
russ2000_1594|UTMD|20041115|3.2183|1.9898|0.0154|21.7|170037|1.675|27.6323|77.9085|3.619||||||||||||||
russ2000_1594|UTMD|20041215|3.9532|2.3114|0.0188|22.47|204003|1.3636|22.566|90.497|4.4315||||||||||6.372|1.984|1.397||
russ2000_1594|UTMD|20050115|3.7554|2.4194||20.57|210176|2.0445|10.3514|87.4776|9.6606||||||||||||||
russ2000_1594|UTMD|20050215|3.5757|2.3036||22.22|208262|2.193|10.5825|83.2905|9.4495||||||||||||||
russ2000_1594|UTMD|20050315|3.877|2.4887||22|212427|2.0371|10.0119|89.9822|9.9881||||||||||6.652|2.73|1.969||
russ2000_1594|UTMD|20050415|3.7402|2.4656||21.75|212526|2.7447|7.2114|88.9702|13.8669||||||||||||||
russ2000_1594|UTMD|20050515|3.7299|2.4588||21.76|214263|2.7523|7.3023|88.726|13.6943||||||||||||||
russ2000_1594|UTMD|20050615|3.6923|2.4092||21.41|170795|2.7523|7.2051|86.935|13.879||||||||||7.028|2.642|1.887||
russ2000_1594|UTMD|20050715|3.6195|2.5757||22.76|145738|2.8245|7.6564|86.416|13.061||||||||||||||
russ2000_1594|UTMD|20050815|3.8762|2.7216||24.77|146786|2.5474|6.9053|91.3091|14.4817||||||||||||||
russ2000_1594|UTMD|20050915|3.9486|2.7724||24.44|146186|2.5208|6.6939|93.0144|14.939||||||||||7.001|2.203|1.789||
russ2000_1594|UTMD|20051015|4.0883|2.993||28.57|143687|2.3462|6.5025|100.386|15.3786||||||||||||||
russ2000_1594|UTMD|20051115|4.5365|3.3211||28.98|89336|2.1144|5.8256|111.3898|17.1656||||||||||||||
russ2000_1594|UTMD|20051215|4.483|3.282||31.95|65893|2.0977|5.8116|110.0771|17.2071||||||||||7.011|2.338|1.902||
russ2000_1594|UTMD|20060115|4.3913|3.4078||32|6285|2.0588|5.915|111.969|16.9061||||||||||||||
russ2000_1594|UTMD|20060215|4.9168|3.8155||33.01|5352|1.9403|5.5624|125.3667|17.9779||||||||||||||
russ2000_1594|UTMD|20060315|4.9743|3.8602||32|7882|1.9178|5.4567|126.8339|18.326||||||||||7.104|2.788|2.036||
russ2000_1594|UTMD|20060415|4.6862|3.7381|0.969|31.49|6440|2.0664|5.7867|126.674|17.2811||||||||||||||
russ2000_1594|UTMD|20060515|4.6217|3.6866|0.9144|30.25|6238|2.0952|6.1319|124.929|16.3081||||||||||||||
russ2000_1594|UTMD|20060615|4.381|3.4762|0.9093|30.01|4949|2.2|6.1667|117.7977|16.2162||||||||||7.293|2.883|2.059||
russ2000_1594|UTMD|20060715|4.3258|3.4905|0.9445|29.94|2355|2.3401|6.431|118.293|15.5497||||||||||||||
russ2000_1594|UTMD|20060815|4.3632|3.5171|0.9674|30.47|2581|2.2847|6.2788|119.1934|15.9267||||||||||||||
russ2000_1594|UTMD|20060915|4.4034|3.5495|0.9747|32.23|2509|2.2675|6.2316|120.2926|16.0471||||||||||7.001|2.898|2.003||
russ2000_1594|UTMD|20061015|4.6098|3.618|0.9865|34|2404|2.2981|6.118|126.8322|16.3452||||||||||||||
russ2000_1594|UTMD|20061115|4.8614|3.8155|1.0288|33.98|1652|2.1468|5.8666|133.756|17.0457||||||||||||||
russ2000_1594|UTMD|20061215|4.7742|3.7623|1.0417|32.98|1302|2.1765|5.7941|131.8905|17.2589||||||||||7.355|2.9|2.07||
russ2000_1594|UTMD|20070115|4.4957|3.4913|1.3761|33.97|440|2.3636|6.2636|126.0897|15.9653||||||||||||||
russ2000_1594|UTMD|20070215|4.836|3.7556|1.458|34.5|2673|2.2701|5.9116|135.6342|16.9158||||||||||||||
russ2000_1594|UTMD|20070315|4.8501|3.7665|1.4759|34.08|486|2.2615|5.8398|136.0286|17.1238||||||||||7.118|2.842|1.944||
russ2000_1594|UTMD|20070415|4.5093|3.4394|2.0486|32.57|4401|2.5246|6.0205|126.5389|16.61||||||||||||||
russ2000_1594|UTMD|20070515|4.4463|3.3913|1.9074|31.71|7709|2.7054|6.4662|124.7699|15.465||||||||||||||
russ2000_1594|UTMD|20070615|4.2348|3.23|1.8623|31.75|6746|2.5705|6.6225|118.8341|15.1||||||||||7.211|2.868|1.985||
russ2000_1594|UTMD|20070715|4.2776|3.2131|3.6772|30.25|3822|2.6984|6.4927|119.6863|15.402||||||||||||||
russ2000_1594|UTMD|20070815|4.4387|3.3341|3.6004|31.58|1774|2.7869|6.6311|124.1931|15.0804||||||||||||||
russ2000_1594|UTMD|20070915|4.4387|3.3341|3.7792|31.39|928|2.6822|6.3175|124.1931|15.8291||||||||||7.097|2.862|2.021||
russ2000_1594|UTMD|20071015|4.4043|3.2452|10.3031|31.3501|2034|2.7497|6.3735|123.9655|15.69||||||||||||||
russ2000_1594|UTMD|20071115|4.3848|3.2308|9.8631|30.2|3824|2.7619|6.6578|123.417|15.02||||||||||||||
russ2000_1594|UTMD|20071215|4.1203|3.0359|9.7843|29.72|1330|2.9136|6.7114|115.9728|14.9||||||||||7.076|2.782|1.955||
russ2000_1594|UTMD|20080115|4.0834|2.9346||29.41|1530|3|6.6802|113.8308|14.9697||||||||||||||
russ2000_1594|UTMD|20080215|4.2053|3.0222||30.15|923|2.95|6.5803|117.2281|15.197||||||||||||||
russ2000_1594|UTMD|20080315|4.3286|3.0941||29.61|1239|2.9227|6.539|120.0156|15.2929||||||||||6.89|2.688|1.891||
russ2000_1594|UTMD|20080415|4.1069|2.9097||27.5|1018|2.9816|6.6332|113.5974|15.0758||||||||||||||
russ2000_1594|UTMD|20080515|4.0212|2.849||28|938|3.1086|7.0968|111.2276|14.0909||||||||||||||
russ2000_1594|UTMD|20080615|4.024|2.8444||28.48|656|3.1786|6.8798|111.0474|14.5354||||||||||7.115|2.848|1.917||
russ2000_1594|UTMD|20080715|3.8626|2.6951||29.8|763|3.1749|7.2801|106.646|13.736||||||||||||||
russ2000_1594|UTMD|20080815|4.0006|2.7878||28.39|1365|3.0546|6.7793|110.3124|14.7508||||||||||||||
russ2000_1594|UTMD|20080915|3.9257|2.7356||27.55|1527|3.1693|7.0357|108.248|14.2132||||||||||7.181|3.09|1.82||
russ2000_1594|UTMD|20081015|3.8955|2.6944||26.27|1770|3.2421|6.8929|107.996|14.5078||||||||||||||
russ2000_1594|UTMD|20081115|3.4711|2.381||22.59|1477|3.4749|7.7355|95.4338|12.9275||||||||||||||
russ2000_1594|UTMD|20081215|3.0364|2.0828||21.95|1478|4.0909|8.8429|83.4818|11.3084||||||||||6.597|2.942|1.577||
russ2000_1594|UTMD|20090115|3.2693|2.4249||24|1586|3.8593|7.9402|84.4003|12.5941||||||||||||||
russ2000_1594|UTMD|20090215|3.2797|2.4327||23.5|3330|3.9314|7.9149|84.6705|12.6344||||||||||||||
russ2000_1594|UTMD|20090315|3.0704|2.28||23|697|3.9348|8.4545|79.354|11.828||||||||||6.445|2.602|1.592||
russ2000_1594|UTMD|20090415|3.0411|2.2299||22|5688|4.213|8.3181|78.9212|12.022||||||||||||||
russ2000_1594|UTMD|20090515|3.0578|2.2421||24.64|1749|4.1364|8.2727|79.354|12.0879||||||||||||||
russ2000_1594|UTMD|20090615|3.2607|2.3883||26.71|12906|3.919|7.7579|84.5264|12.8901||||||||||6.305|2.357|1.504||
russ2000_1594|UTMD|20090715|4.0089|2.8442||28.5|156675|3.2973|6.1296|102.9513|16.3143||||||||||||||
russ2000_1594|UTMD|20090815|3.9696|2.8179||27.81|87231|3.1948|6.1903|101.9982|16.1543||||||||||||||
russ2000_1594|UTMD|20090915|3.9443|2.7999||29.32|69638|3.2725|6.23|101.3487|16.0514||||||||||6.673|2.529|1.615||
russ2000_1594|UTMD|20091015|4.1219|2.8366||29.24|69855|3.1165|5.8703|105.773|17.0349||||||||||||||
russ2000_1594|UTMD|20091115|4.1585|2.8617||29.38|83233|3.1453|5.8187|106.7116|17.186||||||||||||||
russ2000_1594|UTMD|20091215|4.1079|2.8269||29.32|86686|3.1367|5.8904|105.412|16.9767||||||||||6.492|2.73|1.547||
russ2000_1594|UTMD|20100115|3.9075|2.6516||28.06|86732|3.2107|6.1671|100.7108|16.2151||||||||||||||
russ2000_1594|UTMD|20100215|3.7421|2.5394||27.28|105476|3.3722|6.4395|96.4498|15.5291||||||||||||||
russ2000_1594|UTMD|20100315|4.0826|2.7751||28.13|100720|3.2107|5.9025|105.3994|16.9419||||||||||6.436|2.44|1.527||
russ2000_1594|UTMD|20100415|3.9734|2.6478||27.91|105033|3.3562|6.0071|102.7573|16.6471||||||||||||||
russ2000_1594|UTMD|20100515|3.9706|2.646||26.43|133239|3.3202|6.0113|102.6847|16.6353||||||||||||||
russ2000_1594|UTMD|20100615|3.6659|2.4433||24.92|143993|3.3917|6.5109|94.8211|15.3588||||||||||6.276|2.343|1.467||
russ2000_1594|UTMD|20100715|3.6201|2.3902||24.75|3371|3.7251|6.5395|93.1776|15.2917||||||||||||||
russ2000_1594|UTMD|20100815|3.5187|2.3148||26.58|2568|3.7044|6.7281|90.2416|14.8631||||||||||||||
russ2000_1594|UTMD|20100915|3.7484|2.4659||29.25|2691|3.5417|6.3158|96.1324|15.8333||||||||||6.201|2.407|1.512||
russ2000_1594|UTMD|20101015|4.3401|2.75||28.35|5227|3.1328|5.4858|109.3899|18.2289||||||||||||||
russ2000_1594|UTMD|20101115|4.2345|2.6831||27.23|6733|3.265|5.6225|106.7293|17.7855||||||||||||||
russ2000_1594|UTMD|20101215|4.1436|2.6262||26.88|2150|3.3595|5.7459|104.4662|17.4036||||||||||6.209|2.483|1.509||
russ2000_1594|UTMD|20110115|3.854|2.5454||27.2|687|3.5485|6.2074|96.1966|16.1097||||||||||||||
russ2000_1594|UTMD|20110215|3.9119|2.5836||27.55|1233|3.4458|6.1156|97.6406|16.3515||||||||||||||
russ2000_1594|UTMD|20110315|3.8959|2.5738||28.9|930|3.4432|6.1407|97.2694|16.2848||||||||||6.793|2.422|1.336||
russ2000_1594|UTMD|20110415|4.1636|2.7493||27.89|4141|2.4484|5.4889|105.5522|18.2188||||||||||||||
russ2000_1594|UTMD|20110515|3.9379|2.6002||27.83|408|2.5571|5.8034|99.831|17.2312||||||||||||||
russ2000_1594|UTMD|20110615|3.8022|2.5118||26.26|417|2.547|6.0105|96.4363|16.6375||||||||||10.377|4.09|1.982||
russ2000_1594|UTMD|20110715|3.1237|2.3084|4.0874|25.25|323|2.7855|6.8504|92.329|14.5977||||||||||||||
russ2000_1594|UTMD|20110815|3.136|2.3174|4.1034|26.8|1927|2.7273|6.8235|92.6874|14.6552||||||||||||||
russ2000_1594|UTMD|20110915|3.1999|2.3646|4.1871|26.4882|2209|2.6534|6.6872|94.5775|14.954||||||||||10.784|4.378|2.237||
russ2000_1594|UTMD|20111015|2.7742|2.3459|0.8292|26.04|915|2.6837|7.4145|94.6971|13.487||||||||||||||
russ2000_1594|UTMD|20111115|2.8552|2.4144|0.8534|27.44|1320|2.6562|7.2042|97.462|13.8808||||||||||||||
russ2000_1594|UTMD|20111215|2.8776|2.434|0.8601|27|590|2.6664|7.1481|98.253|13.9896||||||||||9.906|3.823|1.858||
russ2000_1594|UTMD|20120115|2.7689|2.5696|0.6351|29.3|3618|3.4603|7.0212|104.7228|14.2426||||||||||||||
russ2000_1594|UTMD|20120215|2.8488|2.6437|0.6535|30.45|2143|3.1926|6.8243|107.744|14.6535||||||||||||||
russ2000_1594|UTMD|20120315|2.9036|2.7057|0.666|31.1|1386|3.1323|6.6954|110.2714|14.9356||||||||||11.206|4.934|2.789||
russ2000_1594|UTMD|20120415|2.6946|2.5675|0.2555|31.85|1983|3.0478|7.7318|114.3316|12.9336||||||||||||||
russ2000_1594|UTMD|20120515|2.7301|2.6013|0.2588|34.1|1723|3.0082|7.6314|115.8354|13.1037||||||||||||||
russ2000_1594|UTMD|20120615|2.9229|2.7885|0.2771|33.53|3229|2.7035|7.1281|124.174|14.029||||||||||10.025|4.371|2.401||
russ2000_1594|UTMD|20120715|2.9642|2.7386|0.2996|33.86|125193|2.8121|7.4446|124.7372|13.4325||||||||||||||
russ2000_1594|UTMD|20120815|2.9699|2.7461|0.3002|33.81|92026|2.8159|7.4303|125.0785|13.4583||||||||||||||
russ2000_1594|UTMD|20120915|2.9546|2.7319|0.2987|33.99|86794|2.8305|7.4689|124.4331|13.3889||||||||||10.489|4.773|2.721||
russ2000_1594|UTMD|20121015|3.0081|2.571|0.3493|34.02|64309|2.8302|7.783|125.2326|12.8485||||||||||||||
russ2000_1594|UTMD|20121115|3.0604|2.61|0.3553|35.34|66171|2.7939|7.65|127.1348|13.072||||||||||||||
russ2000_1594|UTMD|20121215|3.0932|2.638|0.3591|36.05|66488|2.7389|7.5688|128.4979|13.2121||||||||||9.833|4.377|2.259||
russ2000_1594|UTMD|20130115|3.6092|2.9371|0.4068|40.2|54796|2.5183|6.8019|149.7123|14.7018||||||||||||||
russ2000_1594|UTMD|20130215|3.6316|2.9553|0.4093|41.45|46099|2.3722|6.7601|150.638|14.7927||||||||||||||
russ2000_1594|UTMD|20130315|3.9226|3.2007|0.4421|48.77|48568|2.1962|6.2585|163.1492|15.9782||||||||||10.374|4.683|2.735||
russ2000_1594|UTMD|20130415|4.3061|3.4501|1.3436|44.33|49183|2.0634|5.786|174.9712|17.2831||||||||||||||
russ2000_1594|UTMD|20130515|3.9607|3.1734|1.2359|46.27|55395|2.2433|6.2905|160.9393|15.8971||||||||||||||
russ2000_1594|UTMD|20130615|4.3629|3.4965|1.3613|54.3|54484|2.0395|5.7107|177.3265|17.511||||||||||10.002|4.502|2.632||
russ2000_1594|UTMD|20130715|5.7876|4.4545|2.2889|55.82|50524|1.7486|4.4038|234.4912|22.7076||||||||||||||
russ2000_1594|UTMD|20130815|5.2171|4.023|2.0633|50.5|46337|1.7196|4.8854|211.7745|20.4693||||||||||||||
russ2000_1594|UTMD|20130915|4.6421|3.5795|1.8359|59.44|53616|1.9326|5.4906|188.4308|18.213||||||||||10.032|4.457|2.571||
russ2000_1594|UTMD|20131015|5.5022|3.8582|7.1472|55.66|54336|1.6636|4.6172|220.2056|21.6581|||||42.579||3.33|||||||
russ2000_1594|UTMD|20131115|5.2267|3.6667|6.7893|53.21|41811|1.7722|4.8606|209.2792|20.5735||||||||||||||
russ2000_1594|UTMD|20131215|4.5327|3.1799|5.8878|57.16|36955|1.91|5.6048|181.4925|17.8419||||||||||10.085|4.467|3.468||
russ2000_1594|UTMD|20140115|4.9962|3.3123|1.7618|53.2|32432|1.903|5.6454|200.6622|17.7136||||42.579|42.579|3.33|3.33|||||||
russ2000_1594|UTMD|20140215|4.6747|3.0991|1.6484|54.99|48587|1.9637|6.0337|187.7489|16.5737||||||||||||||
russ2000_1594|UTMD|20140315|5.1733|3.437|1.8243|57.83|57831|1.7745|5.4522|208.218|18.3414||||||||||9.827|4.681|2.722||
russ2000_1594|UTMD|20140415|5.2763|3.3264|1.6952|50.79|65796|1.7761|5.4117|209.3594|18.4784||||||||||||||
russ2000_1594|UTMD|20140515|4.786|3.0173|1.5377|54.81|77463|1.9581|5.9662|189.9034|16.7612||||42.435|42.435|2.98|2.98|||||||
russ2000_1594|UTMD|20140615|4.927|3.1086|1.583|51.44|76799|1.9496|5.7954|195.6507|17.2552||||||||||10.491|4.911|2.834||
russ2000_1594|UTMD|20140715|4.6791|2.8811|1.524|52.01|88180|1.9109|6.1305|187.1748|16.3118||||||||||||||
russ2000_1594|UTMD|20140815|4.7727|2.9363|1.5544|52.09|88261|1.9502|6.0104|190.7638|16.6379||||||||||||||
russ2000_1594|UTMD|20140915|4.6782|2.8782|1.5236|48.76|96411|1.9896|6.1318|186.9874|16.3085||||||||||10.717|4.853|2.822||
russ2000_1594|UTMD|20141015|4.4775|2.8393|1.0147|56.8|103716|2.0521|6.4365|182.3477|15.5365||||||||||||||
russ2000_1594|UTMD|20141115|5.4459|3.4551|1.2341|58.07|95177|1.6943|5.2919|221.895|18.8969||||||||||||||
russ2000_1594|UTMD|20141215|5.0848|3.226|1.1523|60.05|89566|1.8305|5.6677|207.1819|17.6439||||||||||10.243|5.012|3||
russ2000_1594|UTMD|20150115|5.3436|3.3923||56.69|73321|1.7364|5.161|218.9956|19.3763||||||||||||||
russ2000_1594|UTMD|20150215|5.2631|3.3412||59.4|73304|1.7463|5.2399|215.6974|19.0844||||||||||||||
russ2000_1594|UTMD|20150315|5.4433|3.4575||59.86|69462|1.6885|5.0664|223.2|19.7377||||||||||10.233|4.652|2.667||
russ2000_1594|UTMD|20150415|5.3438|3.4714||53.91|66047|1.7104|5.0898|221.6146|19.647||||||||||||||
russ2000_1594|UTMD|20150515|4.8832|3.1721||54.73|74354|1.8718|5.57|202.5119|17.9535||||||||||||||
russ2000_1594|UTMD|20150615|4.933|3.2046||59.63|87850|1.858|5.5138|204.5869|18.1365||||||||||10.397|4.752|2.918||
russ2000_1594|UTMD|20150715|5.4042|3.283||54.67|79105|1.6962|5.0773|223.8796|19.6956||||||||||||||
russ2000_1594|UTMD|20150815|4.8056|2.9204||53.39|79705|1.8859|5.7097|199.1523|17.5142||||||||||||||
russ2000_1594|UTMD|20150915|4.8618|2.9546||53.87|97749|1.9482|5.6436|201.4825|17.7191||||||||||9.945|4.799|3.047||
russ2000_1594|UTMD|20151015|4.9727|2.9516||58.97|94760|1.8959|5.7352|201.75|17.4361||||||||||||||
russ2000_1594|UTMD|20151115|5.5984|3.323||56.49|73842|1.684|5.0942|227.1375|19.6302||||||||||||||
russ2000_1594|UTMD|20151215|5.2869|3.1384||58.54|80059|1.7832|5.3943|214.5172|18.5381||||||||||9.582|4.553|3.21||
russ2000_1594|UTMD|20160115|5.4221|3.1086|4.3808|56.37|90280|1.756|5.4435|216.5077|18.3705||||||||||||||
russ2000_1594|UTMD|20160215|5.2145|2.9896|4.213|59.25|97205|1.7976|5.6602|208.218|17.6671||||||||||||||
russ2000_1594|UTMD|20160315|5.6926|3.2646|4.5993|62.54|118213|1.7636|5.1848|227.3712|19.2871||||||||||10.301|5.053|3.217||
russ2000_1594|UTMD|20160415|5.8823|3.2899|2.0786|66.9|108493|1.6414|5.2303|235.7518|19.1194||||||||||||||
russ2000_1594|UTMD|20160515|6.1701|3.4509|2.1803|65.44|98256|1.5649|4.9863|247.2857|20.0548||||||||||||||
russ2000_1594|UTMD|20160615|6.0585|3.3896|2.1409|63|90384|1.5895|5.0781|242.8925|19.6923||||||||||10.49|5.051|3.259||
russ2000_1594|UTMD|20160715|6.1645|3.4864|1.7067|65.07|79134|1.6434|5.1168|247.784|19.5433||||||||||||||
russ2000_1594|UTMD|20160815|6.0233|3.4074|1.6676|63.01|66175|1.5992|5.2368|242.1708|19.0955||||||||||||||
russ2000_1594|UTMD|20160915|5.941|3.3609|1.6448|59.8|63005|1.6297|5.3094|238.8611|18.8345||||||||||9.655|4.628|2.935||
russ2000_1594|UTMD|20161015|5.6212|3.0855|2.1464|62.15|59633|1.7444|5.6055|224.2308|17.8396||||||||||||||
russ2000_1594|UTMD|20161115|5.7702|3.1673|2.2033|68.2|63278|1.6993|5.4608|230.1732|18.3124||||||||||||||
russ2000_1594|UTMD|20161215|6.5669|3.6049|2.5075|72.75|47727|1.5182|4.7983|261.9745|20.8408||||||||||8.852|4.288|2.717||
russ2000_1594|UTMD|20170115|6.6838|3.7401|9.3737|62.2|48439|1.4636|4.6089|258.9818|21.697||||||||||||||
russ2000_1594|UTMD|20170215|5.8741|3.287|8.2381|61.9|37263|1.7047|5.2443|227.6069|19.0685||||||||||||||
russ2000_1594|UTMD|20170315|5.7735|3.2324|8.097|62.3|34003|1.7344|5.3356|223.8227|18.7419||||||||||10.259|5.399|3.536||
russ2000_1594|UTMD|20170415|5.8305|3.1215|18.4399|62.6|31101|1.7227|5.4384|226.4292|18.3876||||||||||||||
russ2000_1594|UTMD|20170515|5.9788|3.2009|18.9088|67.2|31882|1.68|5.3036|232.1875|18.8552||||||||||||||
russ2000_1594|UTMD|20170615|6.6675|3.5707|21.0871|72.4|36942|1.4915|4.7557|259.0122|21.0274||||||||||10.829|5.721|3.87||
russ2000_1594|UTMD|20170715|6.7849|3.4532|5.6528|69.1|29842|1.4612|4.8707|266.7665|20.5309||||||||||||||
russ2000_1594|UTMD|20170815|6.9362|3.5311|5.7118|72.15|28454|1.5334|4.7645|272.7886|20.9888||||||||||||||
russ2000_1594|UTMD|20170915|6.9504|3.5383|5.7943|73.55|32021|1.4315|4.7547|273.3465|21.0317||||||||||10.125|5.375|3.622||
russ2000_1594|UTMD|20171015|6.9577|3.4191|1.9848|75.4|23859|1.4133|4.936|277.6234|20.2593||||||||||||||
russ2000_1594|UTMD|20171115|7.1581|3.5191|1.9927|81.65|18073|1.4077|4.7978|285.7421|20.8428||||||||||||||
russ2000_1594|UTMD|20171215|7.503|3.6887|2.1343|81.4|14973|1.299|4.5773|299.5083|21.8469||||||||||10.201|5.289|-2.522||
russ2000_1594|UTMD|20180115|7.3432|3.8776||90.1|14161|1.3346|2.801|302.922|35.7018||||||||||||||
russ2000_1594|UTMD|20180215|8.0874|4.2705||88.7|27543|1.2102|2.5432|333.6235|39.3202||||||||||||||
russ2000_1594|UTMD|20180315|8.0604|4.2613||98.85|39154|1.1614|2.5518|332.9002|39.1886||||||||||10.887|5.741|4.092||
russ2000_1594|UTMD|20180415|8.48|4.2967||101.55|58500|1.0952|2.5393|355.2784|39.3802||||||||||||||
russ2000_1594|UTMD|20180515|9.1163|4.6191||104.65|67436|1.0444|2.3621|381.9336|42.3347||||||||||||||
russ2000_1594|UTMD|20180615|9.2853|4.7079||110.15|60575|1.0328|2.3191|389.2777|43.1198||||||||||10.965|5.809|4.308||
russ2000_1594|UTMD|20180715|10.0551|5.061||97|52169|0.9496|2.235|421.8913|44.7431||||||||||||||
russ2000_1594|UTMD|20180815|8.585|4.243||90.85|159218|1.1123|2.6177|353.7018|38.2016||||||||||||||
russ2000_1594|UTMD|20180915|8.3852|4.0146||94.2|182698|1.1852|2.6801|334.6634|37.3123||||||||||10.39|5.119|6.762||
russ2000_1594|UTMD|20181015|7.7491|3.9811||87.18|173890|1.1453|3.8312|353.6471|26.1012||||||||||||||
russ2000_1594|UTMD|20181115|7.8455|3.6761||94.89|158705|1.235|3.7842|326.5558|26.4256||||||||||||||
russ2000_1594|UTMD|20181215|8.0125|3.6988||83.08|28958|1.191|3.7053|328.5723|26.9881||||||||||9.756|4.984|3.393||
russ2000_1594|UTMD|20190115|7.5672|3.5324|0.1462|93.94|35774|1.2795|5.8314|314.3518|17.1486||||||||||||||
russ2000_1594|UTMD|20190215|8.6425|3.8989|0.1614|84.88|42485|1.1203|5.1058|346.9736|19.5854||||||||||||||
russ2000_1594|UTMD|20190315|7.926|3.6585|0.1513|88.25|24372|1.2216|5.5674|325.5786|17.9616||||||||||10.732|5.561|3.139||
russ2000_1594|UTMD|20190415|7.7513|3.5339|0.1982|84.4|17918|1.2708|5.4215|325.7362|18.4452||||||||||||||
russ2000_1594|UTMD|20190515|7.6761|3.4006|0.1908|79.75|36149|1.3366|5.4746|313.4513|18.2662||||||||||||||
russ2000_1594|UTMD|20190615|7.3351|3.3053|0.1854|95.7|80173|1.347|5.7291|304.6658|17.4547||||||||||11.846|6.297|3.525||
russ2000_1594|UTMD|20190715|7.5906|3.4525|0.2516|90.99|201800|1.2687|5.173|324.2311|19.3311||||||||||||||
russ2000_1594|UTMD|20190815|8.1544|3.8257|0.2787|98.32|275012|1.1896|4.8153|359.2762|20.767||||||||||||||
russ2000_1594|UTMD|20190915|8.6762|3.7548|0.2735|95.84|247760|1.1401|4.5257|352.6181|22.0959||||||||||12.494|6.162|3.705||
russ2000_1594|UTMD|20191015|7.7851|3.6783|2.726|102.47|202631|1.1579|3.9347|349.3824|25.415||||||||||||||
russ2000_1594|UTMD|20191115|8.5936|3.8313|2.8386|106.82|180219|1.0311|3.5645|363.9236|28.0544||||||||||||||
russ2000_1594|UTMD|20191215|8.8795|4.0809|3.0235|107.9|153454|1.045|3.4497|387.627|28.9878||||||||||11.831|6.493|4.358||
russ2000_1594|UTMD|20200115|8.6487|3.7769||92.07|118500|1.0535|3.6265|381.8195|27.5746||||||||||||||
russ2000_1594|UTMD|20200215|7.4436|3.3613||87.4|115606|1.2304|4.2136|339.8003|23.7326||||||||||||||
russ2000_1594|UTMD|20200315|6.9527|3.0447||94.05|115411|1.3147|4.5111|307.7929|22.1674||||||||||10.902|5.677|3.14||
russ2000_1594|UTMD|20200415|7.144|3.4184||83|71515|1.3806|4.3704|322.6448|22.8814||||||||||||||
russ2000_1594|UTMD|20200515|6.6363|3.1413||99.48|81103|1.3683|4.7047|296.4914|21.2552||||||||||||||
russ2000_1594|UTMD|20200615|8.146|3.5527||88.62|93119|1.0839|3.8328|335.3286|26.0907||||||||||8.787|3.759|1.313||
russ2000_1594|UTMD|20200715|7.2193|3.1648||81.5|102047|1.3038|3.9237|301.5675|25.4865||||||||||||||
russ2000_1594|UTMD|20200815|6.8411|3.0881||82.15|95070|1.3759|4.1406|294.2532|24.1513||||||||||||||
russ2000_1594|UTMD|20200915|6.9728|3.2219||79.87|77675|1.3499|4.0624|307.004|24.6162||||||||||10.479|5.39|2.933||
russ2000_1594|UTMD|20201015|7.2256|2.9349||83|74385|1.3572|3.8538|288.834|25.9484||||||||||||||
russ2000_1594|UTMD|20201115|7.5651|3.0683||86.33|67844|1.2879|3.6808|301.9712|27.1678||||||||||||||
russ2000_1594|UTMD|20201215|8.304|3.3754||84.3|71211|1.2793|3.3533|332.1865|29.8214||||||||||12.01|6.09|3.412||
russ2000_1594|UTMD|20210115|7.381|3.1218||86.67|69880|1.3271|3.4611|320.9847|28.8923||||||||||||||
russ2000_1594|UTMD|20210215|7.7058|3.2284||84.4|70671|1.2712|3.3153|331.9502|30.1636||||||||||||||
russ2000_1594|UTMD|20210315|7.6623|3.1172||86.6|73055|1.2784|3.3341|320.5162|29.9932||||||||||10.964|5.725|3.024||
russ2000_1594|UTMD|20210415|7.5459|3.0914||87.26|62032|1.2641|3.3532|324.2388|29.8222||||||||||||||
russ2000_1594|UTMD|20210515|7.706|3.1039||85.71|61703|1.2768|3.2835|325.5513|30.4549||||||||||||||
russ2000_1594|UTMD|20210615|7.1305|2.9547||85.04|65065|1.3294|3.5485|309.893|28.1806||||||||||12.604|6.609|3.426||
russ2000_1594|UTMD|20210715|6.7782|2.9059|5.5184|89.4|55719|1.3286|4.1016|311.9882|24.3807||||||||||||||
russ2000_1594|UTMD|20210815|6.9432|2.978|5.6545|88.6|55389|1.297|4.0041|319.7339|24.9743||||||||||||||
russ2000_1594|UTMD|20210915|7.2257|3.0585|5.8073|92.84|43019|1.2604|3.8476|328.3763|25.9903||||||||||12.572|6.928|4.206||
russ2000_1594|UTMD|20211015|6.8972|3.0193|1.0856|96.83|40799|1.2527|4.2422|332.059|23.5729||||||||||||||
russ2000_1594|UTMD|20211115|7.8181|3.3212|1.1942|124.71|43688|1.1389|3.7425|365.2649|26.7203|||||||||||||111.56|
russ2000_1594|UTMD|20211215|7.9032|3.5745|1.2846|100|52492|1.0951|3.7022|406.4547|27.0109||||||||||12.914|8.112|4.131||
russ2000_1594|UTMD|20220115|7.4504|3.2287|0.6165|94.07|42080|1.1413|4.0515|354.9079|24.6825||||||||||||||
russ2000_1594|UTMD|20220215|6.9|3.256|0.6217|90.85||1.2323|4.3747|338.0963|22.8589||||||||||||||