russ2000_1107|UTL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1107|UTL|1|Unitil Corp PS Ratio|Unitil Corp Price to Book Value|Unitil Corp PEG Ratio|Unitil Corp Price (USD)|Unitil Corp Short Interest|Unitil Corp Dividend Yield|Unitil Corp Earnings Yield|Unitil Corp Market Cap (USD)|Unitil Corp PE Ratio|Unitil Corp Consensus Recommendation|Unitil Corp Price Target Num Estimates|Unitil Corp Price Target (USD)|Unitil Corp Revenue Estimates for Next Fiscal Year (USD)|Unitil Corp Revenue Estimates for Current Fiscal Year (USD)|Unitil Corp EPS Estimates for Next Fiscal Year (USD)|Unitil Corp EPS Estimates for Current Fiscal Year (USD)|Unitil Corp EBITDA Estimates for Current Fiscal Year (USD)|Unitil Corp EBITDA Estimates for Next Fiscal Year (USD)|Unitil Corp Revenue (Quarterly) (USD)|Unitil Corp EBITDA (Quarterly) (USD)|Unitil Corp Net Income (Quarterly) (USD)||
russ2000_1107|UTL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1107|UTL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1107|UTL|5|30.2076749436|14.0110041265|13.9533742331|30.2623318386|22.6117647059|29.5259593679|14.0059665871|30.0714285714|14.0059665871|17.6666666667|29.9827586207|29.9827586207|25.9534883721|23.5625|34.4375|36.2|27.9259259259|32.8235294118|91.3178807947|91.3178807947|91.3178807947||
russ2000_1107|UTL|6|443|727|815|446|510|443|838|448|838|99|58|58|43|32|32|20|27|34|151|151|151||
russ2000_1107|UTL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1107|UTL|19840315|||||||||||||||||||14.4|14.4|0.6||
russ2000_1107|UTL|19840615|||||||||||||||||||11.2|11.2|0.3||
russ2000_1107|UTL|19840915|||||||||||||||||||14.4|14.4|0.6||
russ2000_1107|UTL|19841215|||||||||||||||||||13.5|13.5|0.5||
russ2000_1107|UTL|19850315||||7.3199|||||||||||||||14.6|14.6|0.5|7.1509|
russ2000_1107|UTL|19850415||||8.446||||12.548|||||||||||||||
russ2000_1107|UTL|19850515||||8.7275||||13.2309|||||||||||||||
russ2000_1107|UTL|19850615|0.2514|||8.8401||||13.4016|||||||||||10.8|10.8|0.8||
russ2000_1107|UTL|19850715|0.237|||9.1217||||13.8285|||||||||||||||
russ2000_1107|UTL|19850815|0.2723|||9.5722||||14.5114|||||||||||||||
russ2000_1107|UTL|19850915|0.2808|||9.9099||||15.0234|||||||||||14.6|14.6|0.5||
russ2000_1107|UTL|19851015|0.2712|||9.5722||||14.5114|||||||||||||||
russ2000_1107|UTL|19851115|0.2744|||9.6847||||14.682|||||||||||||||
russ2000_1107|UTL|19851215|0.3025|||10.8108||||16.4108|||||||||||14.2|14.2|0.6||
russ2000_1107|UTL|19860115|0.3135|||11.205||||17.0091|||||||||||||||
russ2000_1107|UTL|19860215|0.3245|||11.5991||||17.6075|||||||||||||||
russ2000_1107|UTL|19860315|0.3856|||14.1329||||21.4538|||||||||||16|16|0.7||
russ2000_1107|UTL|19860415|0.4317|||15.8221||5.4232||24.0179|||||||||||||||
russ2000_1107|UTL|19860515|0.4209|||15.428||5.5419||23.4197|||||||||||||||
russ2000_1107|UTL|19860615|0.4221|||15.7095||5.4426||23.8784|||||||||||11.7|11.7|0.6||
russ2000_1107|UTL|19860715|0.4311|||16.0473||5.4838||24.392|||||||||||||||
russ2000_1107|UTL|19860815|0.4236|||15.7658||5.5818||23.964|||||||||||||||
russ2000_1107|UTL|19860915|0.4092|||14.8649||5.9201||22.6243|||||||||||13.3|13.3|0.5||
russ2000_1107|UTL|19861015|0.3906|||14.1892||6.2725||21.5959|||||||||||||||
russ2000_1107|UTL|19861115|0.3844|||13.964||6.3736||21.2532|||||||||||||||
russ2000_1107|UTL|19861215|0.3591|||12.9505||6.8724||19.8143|||||||||||13.9|13.9|0.6||
russ2000_1107|UTL|19870115|0.3873|||13.964||6.5169||21.3649|||||||||||||||
russ2000_1107|UTL|19870215|0.4185|||15.0901||6.0306||23.0878|||||||||||||||
russ2000_1107|UTL|19870315|0.385|||14.4144||6.3132||22.0252|||||||||||18.2|18.2|0.9||
russ2000_1107|UTL|19870415|0.3684|||13.7951||6.6692||21.0789|||||||||||||||
russ2000_1107|UTL|19870515|0.3805|||14.2455||6.4583||21.7672|||||||||||||||
russ2000_1107|UTL|19870615|0.3678|||14.6396||6.2844||22.3986|||||||||||15.4|15.4|0.6||
russ2000_1107|UTL|19870715|0.372|||14.8086||6.2803||22.6571|||||||||||||||
russ2000_1107|UTL|19870815|0.3819|||15.2027||6.1174||23.2602|||||||||||||||
russ2000_1107|UTL|19870915|0.3659|||15.0901||6.1631||23.118|||||||||||15.6|15.6|0.5||
russ2000_1107|UTL|19871015|0.3331|||13.7387||6.9149||21.0477|||||||||||||||
russ2000_1107|UTL|19871115|0.3277|||13.5135||7.0301||20.7027|||||||||||||||
russ2000_1107|UTL|19871215|0.3067|||13.232||7.1797||20.3509|||||||||||16.9|16.9|0.5||
russ2000_1107|UTL|19880115|0.3158|||13.6262||7.0454||20.9571|||||||||||||||
russ2000_1107|UTL|19880215|0.3067|||13.232||7.2553||20.3509|||||||||||||||
russ2000_1107|UTL|19880315|0.3107|||13.5135||7.1041||20.7297|||||||||||18.8|18.8|0.8||
russ2000_1107|UTL|19880415|0.3094|||13.4572||7.2824||20.6434|||||||||||||||
russ2000_1107|UTL|19880515|0.2977|||12.9505||7.5674||19.8661|||||||||||||||
russ2000_1107|UTL|19880615|0.284|||12.6126||7.7701||19.3982|||||||||||16.9|16.9|0.6||
russ2000_1107|UTL|19880715|0.2814|||12.5||8.0001||19.2251|||||||||||||||
russ2000_1107|UTL|19880815|0.2814|||12.5||8.0728||19.2251|||||||||||||||
russ2000_1107|UTL|19880915|0.2866|||13.3446||7.4937||20.5774|||||||||||19|19|0.6||
russ2000_1107|UTL|19881015|0.2818|||13.1194||7.7367||20.2301|||||||||||||||
russ2000_1107|UTL|19881115|0.2951|||13.7387||7.3879||21.1851|||||||||||||||
russ2000_1107|UTL|19881215|0.285|||13.5698||7.4799||20.9247|||||||||||18.6|18.6|0.7||
russ2000_1107|UTL|19890115|0.2886|||13.7387||7.4971||21.2126|||||||||||||||
russ2000_1107|UTL|19890215|0.2886|||13.7387||7.4971||21.2126|||||||||||||||
russ2000_1107|UTL|19890315|0.3118|||15.428||6.6762||23.8209|||||||||||21.8|21.8|0.8||
russ2000_1107|UTL|19890415|0.3471|||17.1734||6.0268||26.5158|||||||||||||||
russ2000_1107|UTL|19890515|0.3368|||16.6667||6.21||25.7333|||||||||||||||
russ2000_1107|UTL|19890615|0.3439|||16.8919||6.1272||26.2669|||||||||||18.8|18.8|0.4||
russ2000_1107|UTL|19890715|0.3371|||16.5541||6.2825||25.7416|||||||||||||||
russ2000_1107|UTL|19890815|0.3302|||16.2162||6.4134||25.2162|||||||||||||||
russ2000_1107|UTL|19890915|0.3191|||15.5969||6.668||24.2532|||||||||||19.5|19.5|0.5||
russ2000_1107|UTL|19891015|0.3317|||16.2162||6.2549||25.2162|||||||||||||||
russ2000_1107|UTL|19891115|0.3271|||15.991||6.343||24.866|||||||||||||||
russ2000_1107|UTL|19891215|0.3409|||16.6667||6.0858|6.36|25.9167|15.7233||||||||||21.2|21.2|0.1||
russ2000_1107|UTL|19900115|0.3432|||16.7794||5.8918|6.3816|26.2429|15.6702||||||||||||||
russ2000_1107|UTL|19900215|0.3224|||15.7658||6.2706|6.5367|24.6577|15.2983||||||||||||||
russ2000_1107|UTL|19900315|0.3197|||15.6532||6.3157|6.6995|24.4816|14.9265||||||||||23.4|23.4|0.8||
russ2000_1107|UTL|19900415|0.3094|||15.1464||6.4464|6.7079|24.0677|14.9078||||||||||||||
russ2000_1107|UTL|19900515|0.2933|||14.3581||6.8004|6.9842|22.815|14.3179||||||||||||||
russ2000_1107|UTL|19900615|0.2861|||14.696||6.644|7.3129|23.3519|13.6744||||||||||21.1|21.1|0.4||
russ2000_1107|UTL|19900715|0.2981|||15.3153|110|6.2957|7.2809|23.9991|13.7346||||||||||||||
russ2000_1107|UTL|19900815|0.2916|||14.9776||6.4376|6.8357|23.4698|14.6292||||||||||||||
russ2000_1107|UTL|19900915|0.2761|||14.8086||6.5111|6.9354|23.205|14.4187||||||||||20.8|20.8|0.3||
russ2000_1107|UTL|19901015|0.2603|||13.964||7.0339|6.4521|21.9653|15.4988||||||||||||||
russ2000_1107|UTL|19901115|0.2771|||14.8649||6.6076|6.9465|23.3824|14.3958||||||||||||||
russ2000_1107|UTL|19901215|0.2724||0.4168|14.7523||6.658|6.5255|23.3086|15.3246||||||||||22.6|22.6|0.7||
russ2000_1107|UTL|19910115|0.2662||0.4168|14.4144||6.9389|9.0833|22.7748|11.0092||||||||||||||
russ2000_1107|UTL|19910215|0.2651||0.4104|14.3581||6.9661|9.2241|22.6858|10.8411||||||||||||||
russ2000_1107|UTL|19910315|0.2826||0.4072|15.2027||6.5791|9.2962|24.0203|10.757||||||||||22.8|22.8|0.6||
russ2000_1107|UTL|19910415|0.2942||0.7811|15.8221||6.35|7.9077|25.2837|12.6459||||||||||||||
russ2000_1107|UTL|19910515|0.2879||0.7754|15.4843||6.4886|7.9659|24.7439|12.5535||||||||||||||
russ2000_1107|UTL|19910615|0.301||0.7868|16.2162||6.1957|7.8504|25.9135|12.7381||||||||||20.4|20.4|0.4||
russ2000_1107|UTL|19910715|0.3052||0.8817|16.4414||6.1382|7.585|26.109|13.1839||||||||||||||
russ2000_1107|UTL|19910815|0.3115||0.9|16.7794|1200|6.0146|7.4302|26.6456|13.4586||||||||||||||
russ2000_1107|UTL|19910915|0.3254||0.9123|17.1171|867|5.8959|7.3304|27.2676|13.6418||||||||||21.9|21.9|0.3||
russ2000_1107|UTL|19911015|0.3168||0.5917|16.6667||6.0552|7.1277|26.55|14.0297||||||||||||||
russ2000_1107|UTL|19911115|0.3147||0.5818|16.5541||6.0964|7.249|26.3707|13.7951||||||||||||||
russ2000_1107|UTL|19911215|0.3193||0.5877|17.455||5.7818|7.1758|27.8931|13.9358||||||||||22.7|22.7|0.5||
russ2000_1107|UTL|19920115|0.3142|||17.1734||5.8766|6.5004|27.4431|15.3838||||||||||||||
russ2000_1107|UTL|19920215|0.3163|||17.2861||5.8383|6.5217|27.6232|15.3334||||||||||||||
russ2000_1107|UTL|19920315|0.3216|||17.1734||5.8766|6.4792|27.529|15.434||||||||||22.8|22.8|0.6||
russ2000_1107|UTL|19920415|0.323|||17.25||5.8505|6.347|27.6518|15.7554||||||||||||||
russ2000_1107|UTL|19920515|0.3137|||16.75||6.1905|6.3188|26.8502|15.8257||||||||||||||
russ2000_1107|UTL|19920615|0.3458|||15.5625||6.6629|6.5811|63.8996|15.195||||||||||34.3|34.3|0.9||
russ2000_1107|UTL|19920715|0.3458|||15.5625||6.8408|6.6185|63.8996|15.1092||||||||||||||
russ2000_1107|UTL|19920815|0.3735|||16.8125|2664|6.3322|6.592|69.0321|15.1699||||||||||||||
russ2000_1107|UTL|19920915|0.4364|||17.4375||6.1053|6.1264|72.1912|16.3228||||||||||33.8|33.8|0.9||
russ2000_1107|UTL|19921015|0.391|||15.625||6.9907|6.1765|64.6875|16.1905||||||||||||||
russ2000_1107|UTL|19921115|0.4129|||16.5||6.62|6.6667|68.31|15||||||||||||||
russ2000_1107|UTL|19921215|0.4834|||18||6.0683|6.3636|28.764|15.7143||||||||||39.2|39.2|2.7||
russ2000_1107|UTL|19930115|0.4868||0.6744|18.125||6.1793|7.5493|28.9638|13.2463||||||||||||||
russ2000_1107|UTL|19930215|0.5337||0.6649|19.875||5.6352|7.6571|31.7602|13.0597||||||||||||||
russ2000_1107|UTL|19930315|0.5489||0.7551|19.875||5.6352|6.7421|82.7595|14.8321||||||||||40.2|40.2|2.4||
russ2000_1107|UTL|19930415|0.5144||0.2674|18.625||6.0671|8.1538|77.5545|12.2642||||||||||||||
russ2000_1107|UTL|19930515|0.5006||0.2536|18.125||6.2345|8.5946|75.4725|11.6352||||||||||||||
russ2000_1107|UTL|19930615|0.5132||0.2485|18.875|444|5.9868|8.7724|78.9541|11.3994||||||||||35|35|1.4||
russ2000_1107|UTL|19930715|0.5234||0.1627|19.25||5.9221|9.0458|80.5228|11.0549||||||||||||||
russ2000_1107|UTL|19930815|0.571||0.1701|21|1207|5.4286|8.65|87.843|11.5607||||||||||||||
russ2000_1107|UTL|19930915|0.5655||0.1754|21.375|400|5.3333|8.3879|89.6895|11.922||||||||||36.7|36.7|1.3||
russ2000_1107|UTL|19931015|0.582||0.1562|22|2742|5.2273|8.5087|92.312|11.7527||||||||||||||
russ2000_1107|UTL|19931115|0.5027||0.158|19|932|6.0526|8.4114|79.724|11.8886||||||||||||||
russ2000_1107|UTL|19931215|0.5107||0.1427|19.5||5.8974|9.3165|81.9975|10.7337||||||||||39.7|39.7|2.2||
russ2000_1107|UTL|19940115|0.5075||0.3818|19.375||6.0903|9.2349|81.4719|10.8285||||||||||||||
russ2000_1107|UTL|19940215|0.5042||0.3972|19.25|7527|6.1299|8.8774|80.9463|11.2645||||||||||||||
russ2000_1107|UTL|19940315|0.4816|1.3762|0.3998|18.625|8825|6.3356|8.8205|78.5789|11.3372||||||||||43.2|8.1|3.2||
russ2000_1107|UTL|19940415|0.4881|1.3762|0.5466|18.875|11704|6.3576|10.3889|79.6336|9.6257||||||||||||||
russ2000_1107|UTL|19940515|0.5042|1.4131|0.5846|19.5|13874|6.1538|9.7143|82.2705|10.2941||||||||||||||
russ2000_1107|UTL|19940615|0.4385|1.4131|0.5884|16.75|12718|7.1642|9.6516|70.9028|10.361||||||||||36.1|5.3|1.3||
russ2000_1107|UTL|19940715|0.4614|1.2466|1.7427|17.625||6.922|11.0303|74.6066|9.0659||||||||||||||
russ2000_1107|UTL|19940815|0.4942|1.3113|1.8483|18.875|307|6.4636|10.4|79.8979|9.6154||||||||||||||
russ2000_1107|UTL|19940915|0.4608|1.3759|1.9011|17.25|1546|7.0725|10.1111|73.3298|9.8901||||||||||35.9|5.7|1.5||
russ2000_1107|UTL|19941015|0.4541|1.2871|17.2811|17|2490|7.2941|10.6475|72.267|9.3919||||||||||||||
russ2000_1107|UTL|19941115|0.4809|1.2687|16.6595|18||6.8889|11.0448|76.518|9.0541||||||||||||||
russ2000_1107|UTL|19941215|0.4437|1.2503|17.9027|16.25|906|7.6308|10.8029|69.0788|9.2568||||||||||38.3|6.6|2||
russ2000_1107|UTL|19950115|0.454|1.1737|1.3992|16.625||7.5188|11.1756|70.9555|8.9481||||||||||||||
russ2000_1107|UTL|19950215|0.4574|1.1915|1.4632|16.75|100|7.4627|10.6861|71.489|9.3579||||||||||||||
russ2000_1107|UTL|19950315|0.4522|1.1684|1.3885|16.375|50|7.6336|11.2615|70.1341|8.8798||||||||||41|7.7|2.7||
russ2000_1107|UTL|19950415|0.4557|1.1808||16.5||7.6364|10.4242|70.6695|9.593||||||||||||||
russ2000_1107|UTL|19950515|0.466|1.1897||16.875||7.4667|10.2687|72.2756|9.7384||||||||||||||
russ2000_1107|UTL|19950615|0.464|1.2252||17|700|7.4118|9.971|73.117|10.0291||||||||||37.7|5.7|1.5||
russ2000_1107|UTL|19950715|0.4606|1.2046||16.875||7.5259|10.4118|72.5794|9.6045||||||||||||||
russ2000_1107|UTL|19950815|0.4947|1.2223||18.125||7.0069|10.2609|77.9556|9.7458||||||||||||||
russ2000_1107|UTL|19950915|0.5401|1.2843||19.875|200|6.3899|9.7655|85.4824|10.2401||||||||||37.8|6|1.8||
russ2000_1107|UTL|19951015|0.5265|1.3968||19.375||6.6065|9.2075|83.6031|10.8607||||||||||||||
russ2000_1107|UTL|19951115|0.5503|1.3528||20.25||6.321|9.5065|87.3788|10.5191||||||||||||||
russ2000_1107|UTL|19951215|0.5635|1.4319||20.875||6.1317|8.9816|90.0756|11.1339||||||||||40|6.7|2.3||
russ2000_1107|UTL|19960115|0.6412|1.4654|4.2343|23.75||5.4316|8.6936|102.8375|11.5027||||||||||||||
russ2000_1107|UTL|19960215|0.6445|1.6348|4.721|23.875|2404|5.4031|7.7927|103.3788|12.8324||||||||||||||
russ2000_1107|UTL|19960315|0.6162|1.6719|4.648|23.125|3708|5.5784|7.6345|100.3255|13.0984||||||||||44.1|8.5|3.2||
russ2000_1107|UTL|19960415|0.5862|1.5623|0.7768|22|2671|5.9091|8.5161|95.348|11.7424||||||||||||||
russ2000_1107|UTL|19960515|0.6162|1.5371|0.735|23.125|4191|5.6216|8.6557|100.2238|11.553||||||||||||||
russ2000_1107|UTL|19960615|0.6009|1.4867|0.7685|22.75||5.7143|8.9492|98.5985|11.1742||||||||||40.7|5.4|1.6||
russ2000_1107|UTL|19960715|0.5514|1.4953|0.9299|20.875||6.2754|8.8939|90.681|11.2437||||||||||||||
russ2000_1107|UTL|19960815|0.5811|1.4202|0.8692|22|14|5.9545|9.3647|95.568|10.6784||||||||||||||
russ2000_1107|UTL|19960915|0.5328|1.4619|0.8844|20.75|1893|6.3133|9.0971|90.6983|10.9925||||||||||42.4|6.1|1.5||
russ2000_1107|UTL|19961015|0.5167|1.4057|2.2504|20.125||6.559|9.1429|87.9664|10.9375||||||||||||||
russ2000_1107|UTL|19961115|0.5007|1.3722|2.1445|19.5|116|6.7692|9.3659|85.2345|10.6771||||||||||||||
russ2000_1107|UTL|19961215|0.503|1.3136|1.9327|20|65|6.6|9.7834|87.68|10.2214||||||||||43.7|7.7|2.4||
russ2000_1107|UTL|19970115|0.503|1.2894|3.2101|20||6.625|9.7|87.68|10.3093||||||||||||||
russ2000_1107|UTL|19970215|0.4998|1.2894|3.2302|19.875|20|6.6667|9.7|87.132|10.3093||||||||||||||
russ2000_1107|UTL|19970315|0.4961|1.2764|3.1697|19.875|95|6.6667|9.8228|87.3904|10.1804||||||||||45.4|8.5|2.9||
russ2000_1107|UTL|19970415|0.4743|1.2538||19|185|7|9.4088|83.543|10.6283||||||||||||||
russ2000_1107|UTL|19970515|0.4992|1.238||20|37|6.65|9.5287|87.94|10.4947||||||||||||||
russ2000_1107|UTL|19970615|0.5136|1.3248||20.375|100|6.5276|8.9048|89.9556|11.2299||||||||||40.6|6.5|1.7||
russ2000_1107|UTL|19970715|0.5482|1.3476||21.75||6.1379|8.9524|96.0262|11.1702||||||||||||||
russ2000_1107|UTL|19970815|0.5545|1.3837||22|879|6.0682|8.7186|97.13|11.4697||||||||||||||
russ2000_1107|UTL|19970915|0.5915|1.4078||22.875||5.8361|8.5696|101.2219|11.6691||||||||||40.7|40.7|1.5||
russ2000_1107|UTL|19971015|0.5576|1.499||21.563||6.2143|7.9572|95.4163|12.5672||||||||||||||
russ2000_1107|UTL|19971115|0.5641|1.4189||21.813|20|6.1431|8.4068|96.5225|11.8952||||||||||||||
russ2000_1107|UTL|19971215|0.6304|1.3989||24.313||5.5115|8.527|108.5332|11.7274||||||||||43.1|-107|2.1||
russ2000_1107|UTL|19980115|0.6969|1.4729||26.875|200|5.0047|7.5767|119.97|13.1983||||||||||||||
russ2000_1107|UTL|19980215|0.6677|1.6678||25.75|17|5.2233|6.6916|114.948|14.9441||||||||||||||
russ2000_1107|UTL|19980315|0.6693|1.5812||25.375|1|5.3005|7.0891|113.9845|14.1061||||||||||44|8.3|2.6||
russ2000_1107|UTL|19980415|0.6199|1.5662||23.5||5.7447|6.8|105.562|14.7059||||||||||||||
russ2000_1107|UTL|19980515|0.5985|1.4331||22.688|3|5.9503|7.4317|101.9145|13.4559||||||||||||||
russ2000_1107|UTL|19980615|0.6243|1.4566||23.5||5.7447|7.3118|105.8205|13.6765||||||||||41.5|6.2|1.5||
russ2000_1107|UTL|19980715|0.621|1.5031||23.375||5.7968|6.8333|105.2576|14.6341||||||||||||||
russ2000_1107|UTL|19980815|0.5928|1.4287||22.313|925|6.0727|7.1889|100.4754|13.9104||||||||||||||
russ2000_1107|UTL|19980915|0.6067|1.4091||22.875|1|5.9235|7.2889|103.3035|13.7195||||||||||40.3|6.5|1.7||
russ2000_1107|UTL|19981015|0.6564|1.5069||24.75|301|5.4949|7.0052|111.771|14.2751||||||||||||||
russ2000_1107|UTL|19981115|0.7227|1.6201||27.25|30|4.9908|6.5155|123.061|15.3479||||||||||||||
russ2000_1107|UTL|19981215|0.6939|1.7529||25.438|1765|5.3463|6.0222|116.3788|16.6053||||||||||40.8|7.8|2.4||
russ2000_1107|UTL|19990115|0.7092|1.5472||26|1|5.25|6.7451|118.95|14.8256||||||||||||||
russ2000_1107|UTL|19990215|0.6205|1.589||22.75|1|6|6.568|104.0812|15.2253||||||||||||||
russ2000_1107|UTL|19990315|0.6599|1.4139||23.75|75|5.7474|7.5191|111.435|13.2994||||||||||42.347|8.747|2.7||
russ2000_1107|UTL|19990415|0.6374|1.4295|5.6178|22.9375||5.9728|7.5243|107.6228|13.2902||||||||||||||
russ2000_1107|UTL|19990515|0.6495|1.387|5.6026|23.375|35|5.861|7.7549|109.6755|12.8951||||||||||||||
russ2000_1107|UTL|19990615|0.6952|1.445|5.6789|25.1875||5.4392|7.4438|118.3812|13.4339||||||||||42.8|6.9|1.6||
russ2000_1107|UTL|19990715|0.7521|1.6118|2.116|27.25||5.0459|6.753|128.075|14.8082||||||||||||||
russ2000_1107|UTL|19990815|0.7176|1.6697|1.9898|26|117|5.2885|6.5185|122.2|15.3409||||||||||||||
russ2000_1107|UTL|19990915|0.6661|1.5847|2.0481|24.3125|1|5.6555|6.8683|114.4146|14.5597||||||||||42.7|6.6|1.7||
russ2000_1107|UTL|19991015|0.7431|1.4359|3.8427|27.125||5.0876|7.5269|127.6503|13.2857||||||||||||||
russ2000_1107|UTL|19991115|0.7705|1.791|4.3155|28.125|169|4.9067|6.0345|132.3563|16.5714||||||||||||||
russ2000_1107|UTL|19991215|0.9562|1.8528|5.4523|35.75|8812|3.8601|5.8333|168.454|17.1429||||||||||44.6|8.3|2.3||
russ2000_1107|UTL|20000115|0.916|2.0214|17.1753|34.25||4.0292|5.1556|161.386|19.3966||||||||||||||
russ2000_1107|UTL|20000215|0.8291|2.0139|16.5884|31|29|4.4516|5.1747|146.072|19.3247||||||||||||||
russ2000_1107|UTL|20000315|0.7768|1.8137|15.8779|29.5625||4.6681|5.7521|139.4463|17.3851||||||||||46.317|8.866|2.664||
russ2000_1107|UTL|20000415|0.7341|1.7111||27.9375||4.9396|6.0264|131.7812|16.5936||||||||||||||
russ2000_1107|UTL|20000515|0.6832|1.7111||26|302|5.3077|6.0264|122.642|16.5936||||||||||||||
russ2000_1107|UTL|20000615|0.7065|1.6696||26.6875|200|5.171|6.1761|126.0477|16.1915||||||||||42.908|6.55|1.227||
russ2000_1107|UTL|20000715|0.6982|1.6733||26.375|200|5.2322|5.9005|124.5718|16.9479||||||||||||||
russ2000_1107|UTL|20000815|0.7677|1.6203||29|41|4.7586|6.0935|136.9699|16.411||||||||||||||
russ2000_1107|UTL|20000915|0.6909|1.7793||26.125|11|5.2823|5.5489|123.391|18.0215||||||||||44.464|6.105|1.131||
russ2000_1107|UTL|20001015|0.6976|1.5841||26.375||5.2322|5.8077|124.7247|17.2185||||||||||||||
russ2000_1107|UTL|20001115|0.6876|1.5994||26|63|5.3077|5.7524|122.9514|17.3841||||||||||||||
russ2000_1107|UTL|20001215|0.6892|1.6946||26.5||5.2075|5.4292|125.3159|18.4189||||||||||49.252|7.843|2.194||
russ2000_1107|UTL|20010115|0.671|1.5919||25.8||5.3488|5.4698|122.1604|18.2823||||||||||||||
russ2000_1107|UTL|20010215|0.6567|1.4957||25.25|63|5.4653|5.8218|119.5562|17.1769||||||||||||||
russ2000_1107|UTL|20010315|0.6099|1.4915||25.75||5.3592|5.8449|122.0704|17.1088||||||||||64.49|8.1|2.006||
russ2000_1107|UTL|20010415|0.6087|1.5365||25.7||5.3696|5.2157|121.8334|19.1729||||||||||||||
russ2000_1107|UTL|20010515|0.6218|1.5244||26.25|61|5.2571|5.2569|124.4408|19.0226||||||||||||||
russ2000_1107|UTL|20010615|0.5756|1.5365||24.75|13|5.5758|5.2157|117.3298|19.1729||||||||||45.619|7.097|1.452||
russ2000_1107|UTL|20010715|0.564|1.5361||24.25||5.6907|5.4118|115.0954|18.4783||||||||||||||
russ2000_1107|UTL|20010815|0.5605|1.4458||24.1|1224|5.7261|5.75|114.3834|17.3913||||||||||||||
russ2000_1107|UTL|20010915|0.551|1.4156||24.25|215|5.6907|5.8723|115.0954|17.029||||||||||49.484|7.286|-2.519||
russ2000_1107|UTL|20011015|0.5487|1.5738||24.15|639|5.7143|2.4646|114.5604|40.5738||||||||||||||
russ2000_1107|UTL|20011115|0.5544|1.4785||24.4|68|5.6557|2.6237|115.7463|38.1148||||||||||||||
russ2000_1107|UTL|20011215|0.537|1.5611||23.4|792|5.8974|2.4847|111.0026|40.2459||||||||||47.429|8.099|0.151||
russ2000_1107|UTL|20020115|0.5542|1.4882||24.15||5.7143|0.7463|114.5604|133.9946||||||||||||||
russ2000_1107|UTL|20020215|0.5897|1.5231||25.7|581|5.3696|0.7292|121.9131|137.1374||||||||||||||
russ2000_1107|UTL|20020315|0.6759|1.6183||26.55|20|5.1977|0.6863|125.9452|145.7085||||||||||44.289|8.253|1.759||
russ2000_1107|UTL|20020415|0.7065|1.7383||27.75|3|4.973|0.4656|131.6377|214.788||||||||||||||
russ2000_1107|UTL|20020515|0.7994|1.7027||31.4|35|4.3949|0.4753|148.9522|210.3882||||||||||||||
russ2000_1107|UTL|20020615|0.7624|1.9196||29.88|3503|4.6185|0.4216|141.7418|237.1867||||||||||45.517|7.626|1.353||
russ2000_1107|UTL|20020715|0.668|1.8513||26.18|28293|5.2712|0.3853|124.1901|259.5065||||||||||||||
russ2000_1107|UTL|20020815|0.6863|1.683||26.9|22612|5.1301|0.4086|127.6055|244.7456||||||||||||||
russ2000_1107|UTL|20020915|0.6985|1.7318||27.15|2643|5.0829|0.3882|128.7915|257.6019||||||||||48.007|7.721|1.441||
russ2000_1107|UTL|20021015|0.6857|1.7624|0.54|26.65|1058|5.1782|3.4759|126.4196|28.7698||||||||||||||
russ2000_1107|UTL|20021115|0.6818|1.7109|0.5249|26.5|1756|5.2075|3.4643|125.708|28.8661||||||||||||||
russ2000_1107|UTL|20021215|0.627|1.6588|0.5111|24.8|3678|5.5645|3.5417|117.6438|28.2351||||||||||50.573|7.087|1.535||
russ2000_1107|UTL|20030115|0.6171|1.6014|0.0342|24.41|1069|5.6534|4.8913|115.7937|20.4443||||||||||||||
russ2000_1107|UTL|20030215|0.6598|1.5083|0.032|26.1|6841|5.2874|5.2452|123.8106|19.065||||||||||||||
russ2000_1107|UTL|20030315|0.57|1.6589|0.0356|25|9576|5.52|4.7126|118.6225|21.2196||||||||||64.807|10.899|2.539||
russ2000_1107|UTL|20030415|0.5477|1.5605|0.0172|24.02|4884|5.7452|5.8059|113.9725|17.2239||||||||||||||
russ2000_1107|UTL|20030515|0.5541|1.5786|0.0176|24.3|6907|5.679|5.6774|115.3011|17.6137||||||||||||||
russ2000_1107|UTL|20030615|0.5386|1.547|0.017|24.1|28407|5.7261|5.76|114.8461|17.3611||||||||||49.624|8.35|1.476||
russ2000_1107|UTL|20030715|0.5567|1.6509|0.0142|24.91|7130|5.5399|5.6611|118.7061|17.6643||||||||||||||
russ2000_1107|UTL|20030815|0.5632|1.6256|0.0144|25.2|1529|5.4762|5.5764|120.0881|17.9328||||||||||||||
russ2000_1107|UTL|20030915|0.5482|1.6412|0.0142|25.07|202|5.5046|5.6431|137.6895|17.7208||||||||||52.892|8.644|1.497||
russ2000_1107|UTL|20031015|0.539|1.9287|0.3372|24.65|956|5.5984|5.6559|135.3827|17.6807||||||||||||||
russ2000_1107|UTL|20031115|0.5456|1.9092|0.3312|24.95|4561|5.5311|5.7587|137.0304|17.365||||||||||||||
russ2000_1107|UTL|20031215|0.5732|1.9107|0.3345|25.8|4259|5.3488|5.7011|142.1038|17.5404||||||||||53.331|9.863|2.446||
russ2000_1107|UTL|20040115|0.5777|1.549|0.5684|26|461|5.3077|6.0769|143.2054|16.4557||||||||||||||
russ2000_1107|UTL|20040215|0.5866|1.565|0.5859|26.4|4846|5.2273|5.8955|145.4086|16.962||||||||||||||
russ2000_1107|UTL|20040315|0.6551|1.5876|0.5947|27.72|3215|4.9784|5.8088|152.7538|17.2152||||||||||59.493|10.728|2.806||
russ2000_1107|UTL|20040415|0.6463|1.6346|1.4231|27.35|2125|5.0457|5.5714|150.7149|17.9487||||||||||||||
russ2000_1107|UTL|20040515|0.6168|1.6136|1.3926|26.1|1289|5.2874|5.6934|143.8267|17.5641||||||||||||||
russ2000_1107|UTL|20040615|0.6489|1.5436|1.322|26.35|124|5.2372|5.9977|145.7208|16.6731||||||||||48.606|8.557|1.604||
russ2000_1107|UTL|20040715|0.6499|1.561|1.9269|26.39|3595|5.2293|5.8891|145.942|16.9805||||||||||||||
russ2000_1107|UTL|20040815|0.6624|1.558|1.9645|26.9|403|5.1301|5.7764|148.7624|17.3117||||||||||||||
russ2000_1107|UTL|20040915|0.6976|1.6193|1.9888|27|3009|5.1111|5.7058|149.5422|17.526||||||||||50.049|8.113|1.266||
russ2000_1107|UTL|20041015|0.7209|1.6843|7.7356|27.9|798|4.9462|5.3072|154.5269|18.8425||||||||||||||
russ2000_1107|UTL|20041115|0.7237|1.7006|7.7328|28.01|767|4.9268|5.3091|155.1362|18.8356||||||||||||||
russ2000_1107|UTL|20041215|0.7316|1.7188|7.8031|28.3|7202|4.8763|5.2613|156.9688|19.0068||||||||||55.989|10.832|2.55||
russ2000_1107|UTL|20050115|0.7021|1.6177||27.16|4836|5.081|5.2536|150.6457|19.0345||||||||||||||
russ2000_1107|UTL|20050215|0.6915|1.5912||26.75|353|5.1589|5.4307|148.3715|18.4138||||||||||||||
russ2000_1107|UTL|20050315|0.6666|1.597||25.8||5.3488|5.2785|143.6931|18.9448||||||||||60|10.975|2.71||
russ2000_1107|UTL|20050415|0.6718|1.5345||26|385|5.3077|5.5859|144.807|17.9021||||||||||||||
russ2000_1107|UTL|20050515|0.701|1.5929||27.13|6141|5.0866|5.4044|151.1005|18.5035||||||||||||||
russ2000_1107|UTL|20050615|0.6899|1.6292||27|1166|5.1111|5.1774|150.6357|19.3147||||||||||51.439|9.342|1.536||
russ2000_1107|UTL|20050715|0.7251|1.6281||28.38|4584|4.8626|5.1042|158.3349|19.5915||||||||||||||
russ2000_1107|UTL|20050815|0.7129|1.7028||27.9|1915|4.9462|5.1449|155.6569|19.4366||||||||||||||
russ2000_1107|UTL|20050915|0.6983|1.6658||28.1|717|4.911|5.0534|157.0003|19.7887||||||||||56.654|8.734|1.601||
russ2000_1107|UTL|20051015|0.6474|1.6342|13.8552|26.05|172|5.2975|5.2688|145.5466|18.9797||||||||||||||
russ2000_1107|UTL|20051115|0.6307|1.539|12.8243|25.38|2544|5.4374|5.6923|141.8031|17.5676||||||||||||||
russ2000_1107|UTL|20051215|0.6041|1.5204|12.262|25.1599|1700|5.4849|5.9533|140.5734|16.7973||||||||||64.052|10.209|2.706||
russ2000_1107|UTL|20060115|0.5904|1.4674|4.0523|24.59|2116|5.612|5.9637|137.5933|16.7682||||||||||||||
russ2000_1107|UTL|20060215|0.6122|1.4819|3.9371|25.5|2434|5.4118|6.1382|143.2768|16.2914||||||||||||||
russ2000_1107|UTL|20060315|0.6004|1.4677|4.0587|26.11|1349|5.2853|5.9543|146.7565|16.7947||||||||||70.7|9.3|2||
russ2000_1107|UTL|20060415|0.5749|1.465||25|2400|5.52|5.4361|140.5175|18.3957||||||||||||||
russ2000_1107|UTL|20060515|0.5726|1.4596||24.9|3904|5.5422|5.56|139.9554|17.9856||||||||||||||
russ2000_1107|UTL|20060615|0.5348|1.459||24.06|1356|5.7357|5.7462|135.5011|17.4029||||||||||60.3|8.4|1.5||
russ2000_1107|UTL|20060715|0.5488|1.4172||24.69|2430|5.5893|5.6541|139.0491|17.6861||||||||||||||
russ2000_1107|UTL|20060815|0.5462|1.4529||24.57|3029|5.6166|5.7083|138.3733|17.5182||||||||||||||
russ2000_1107|UTL|20060915|0.5207|1.4488||24.27|1493|5.686|5.6148|136.6838|17.8102||||||||||66.2|8.352|1.8||
russ2000_1107|UTL|20061015|0.5287|1.4556||24.64|2851|5.6006|5.8025|139.009|17.234||||||||||||||
russ2000_1107|UTL|20061115|0.5579|1.4967||26|7165|5.3077|5.4419|146.6816|18.3759||||||||||||||
russ2000_1107|UTL|20061215|0.5455|1.533||25.35|3252|5.4438|5.5621|143.0146|17.9787||||||||||63.661|10.218|2.733||
russ2000_1107|UTL|20070115|0.545|1.4703||25.33|3089|5.4481|5.5186|143.1221|18.1206||||||||||||||
russ2000_1107|UTL|20070215|0.5788|1.5102||26.9|6064|5.1301|5.4885|152.2701|18.2198||||||||||||||
russ2000_1107|UTL|20070315|0.572|1.5587||27.24|10456|5.0661|5.2222|154.1947|19.1489||||||||||77.8|10.8|2.6||
russ2000_1107|UTL|20070415|0.569|1.5979|2.0942|27.1|5606|5.0923|5.5311|153.657|18.0795||||||||||||||
russ2000_1107|UTL|20070515|0.59|1.5956|2.0712|28.1|8429|4.911|5.5926|159.327|17.8808||||||||||||||
russ2000_1107|UTL|20070615|0.5774|1.6635|2.1548|27.3|4710|5.0549|5.3756|154.791|18.6026||||||||||59|9.5|1.8||
russ2000_1107|UTL|20070715|0.6525|1.5885|1.2928|30.85|2666|4.4733|5.5776|175.2218|17.9288||||||||||||||
russ2000_1107|UTL|20070815|0.6673|1.8024|1.4005|31.55|3239|4.374|5.1485|179.1977|19.4231||||||||||||||
russ2000_1107|UTL|20070915|0.6358|1.8136|1.4481|29.5|5393|4.678|4.9793|167.5541|20.0833||||||||||61.8|66.3|1.6||
russ2000_1107|UTL|20071015|0.622|1.6975|2.4658|28.86|1303|4.7817|5.1984|165.3938|19.2368||||||||||||||
russ2000_1107|UTL|20071115|0.5895|1.5789|2.1858|27.35|1461|5.0457|5.8642|156.7401|17.0526||||||||||||||
russ2000_1107|UTL|20071215|0.615|1.6475|2.357|28.5099|3545|4.8404|5.4383|164.1258|18.3882||||||||||64.3|-167.6|2.7||
russ2000_1107|UTL|20080115|0.6034|1.5969|2.3267|27.97|3430|4.9339|5.5092|161.0177|18.1513||||||||||||||
russ2000_1107|UTL|20080215|0.5782|1.6238|2.4203|26.8|6855|5.1493|5.2962|154.2822|18.8816||||||||||||||
russ2000_1107|UTL|20080315|0.5968|1.5699|2.3233|26.95|6497|5.1206|5.5172|155.3668|18.125||||||||||71.9|13|3.3||
russ2000_1107|UTL|20080415|0.5935|1.5822|2.0689|26.8|8434|5.1493|6.0821|154.502|16.4417||||||||||||||
russ2000_1107|UTL|20080515|0.6157|1.5767|2.123|27.8|4772|4.964|5.9273|160.267|16.8712||||||||||||||
russ2000_1107|UTL|20080615|0.6015|1.6049|2.1353|27.11|2046|5.0904|5.893|156.544|16.9693||||||||||59.4|9.4|1.7||
russ2000_1107|UTL|20080715|0.611|1.5319|5.1742|27.54|2279|5.0109|6.03|159.027|16.5839||||||||||||||
russ2000_1107|UTL|20080815|0.59|1.5498|5.1645|26.59|5342|5.1899|6.0413|153.5413|16.5528||||||||||||||
russ2000_1107|UTL|20080915|0.561|1.5562|5.2013|25.91|21578|5.3261|5.9985|149.8038|16.6708||||||||||69.1|8.5|1.5||
russ2000_1107|UTL|20081015|0.5196|1.3695|3.0887|24|26618|5.75|6.1515|138.7608|16.2562||||||||||||||
russ2000_1107|UTL|20081115|0.5192|1.3977|2.8298|23.98|28113|5.7548|6.7142|138.6452|14.8938||||||||||||||
russ2000_1107|UTL|20081215|0.418|1.1824|2.4166|20.65|294926|6.6828|7.8624|119.3921|12.7188||||||||||87.8|11.2|3.2||
russ2000_1107|UTL|20090115|0.4091|0.8322|1.4087|20.21|14763|6.8283|8.2998|116.8482|12.0485||||||||||||||
russ2000_1107|UTL|20090215|0.3896|0.8414|1.4279|19.25|17889|7.1688|8.1885|155.8422|12.2122||||||||||||||
russ2000_1107|UTL|20090315|0.3656|1.1212|1.396|20.08|45907|6.8725|8.3756|162.5617|11.9394||||||||||135.6|21.1|9.1||
russ2000_1107|UTL|20090415|0.3729|1.1083|0.2515|20.48|81973|6.7383|10.9846|166.0314|9.1036||||||||||||||
russ2000_1107|UTL|20090515|0.3656|1.1377|0.2799|20.08|131848|6.8725|10.0589|162.7886|9.9414||||||||||||||
russ2000_1107|UTL|20090615|0.4093|1.1164|0.2495|20.62|104670|6.6925|11.0503|223.0445|9.0496||||||||||71.5|11.9|0.3||
russ2000_1107|UTL|20090715|0.4097|1.148|0.4688|20.64|649328|6.686|9.5678|223.2608|10.4518||||||||||||||
russ2000_1107|UTL|20090815|0.4331|1.1546|0.467|21.82|577192|6.3245|9.4303|236.0248|10.6041||||||||||||||
russ2000_1107|UTL|20090915|0.5212|1.201|0.4874|22.45|527729|6.147|9.07|243.0684|11.0254||||||||||70.4|10|-0.6||
russ2000_1107|UTL|20091015|0.4803|1.2308|5.5122|20.69|501149|6.6699|7.1397|224.0065|14.0061||||||||||||||
russ2000_1107|UTL|20091115|0.4919|1.1228|4.8561|21.19|560969|6.5125|8.1959|229.4199|12.2012||||||||||||||
russ2000_1107|UTL|20091215|0.604|1.2697|5.4268|22.98|545676|6.0052|7.4309|249.0297|13.4573||||||||||89.5|12.7|1.2||
russ2000_1107|UTL|20100115|0.5722|1.2565||21.77|537710|6.339|5.247|235.9171|19.0583||||||||||||||
russ2000_1107|UTL|20100215|0.5717|1.1722||21.75|634962|6.3448|5.4845|235.7352|18.2333||||||||||||||
russ2000_1107|UTL|20100315|0.6982|1.2876||23.25|611205|5.9355|5.403|252.481|18.5083||||||||||113|18.8|6.5||
russ2000_1107|UTL|20100415|0.6631|1.3335||22.08|576318|6.25|2.8559|239.7866|35.0149||||||||||||||
russ2000_1107|UTL|20100515|0.6258|1.2692||20.84|568844|6.6219|3.0847|226.3203|32.4179||||||||||||||
russ2000_1107|UTL|20100615|0.6556|1.1283||20.91|583357|6.5997|3.3821|227.2833|29.5672||||||||||71.4|10.7|-2||
russ2000_1107|UTL|20100715|0.685|1.2951||21.85|614764|6.3158|2.1347|237.5314|46.8444||||||||||||||
russ2000_1107|UTL|20100815|0.6672|1.2481||21.28|616781|6.485|2.1267|231.3349|47.0222||||||||||||||
russ2000_1107|UTL|20100915|0.6779|1.226||21.95|688481|6.287|2.1107|238.8094|47.3778||||||||||76.1|10.8|-0.1||
russ2000_1107|UTL|20101015|0.6708|1.3649||21.72|686219|6.3536|2.1654|236.3375|46.18||||||||||||||
russ2000_1107|UTL|20101115|0.711|1.3134||23.02|544997|5.9948|2.2361|250.4829|44.72||||||||||||||
russ2000_1107|UTL|20101215|0.6868|1.3692||22.74|512438|6.0686|2.2432|247.6454|44.58||||||||||97.9|18.3|5.2||
russ2000_1107|UTL|20110115|0.6644|1.3339||22|421763|6.2727|3.8696|239.5866|25.8427||||||||||||||
russ2000_1107|UTL|20110215|0.6889|1.3001||22.81|389775|6.05|3.9626|248.9962|25.236||||||||||||||
russ2000_1107|UTL|20110315|0.7077|1.3255||23.56|377398|5.8574|3.9069|257.3954|25.5955||||||||||115.4|22.2|8.7||
russ2000_1107|UTL|20110415|0.7588|1.3879|0.3406|25.26|377679|5.4632|4.6581|275.9807|21.4679||||||||||||||
russ2000_1107|UTL|20110515|0.7699|1.4172|0.3575|25.63|391322|5.3843|4.4291|280.0231|22.578||||||||||||||
russ2000_1107|UTL|20110615|0.7953|1.4654|0.3729|26.3|400383|5.2471|4.293|287.58|23.2936||||||||||69.5|12.5|-0.7||
russ2000_1107|UTL|20110715|0.7726|1.5348|0.1336|25.55|343029|5.4012|4.5198|279.4097|22.125||||||||||||||
russ2000_1107|UTL|20110815|0.7907|1.569|0.13|26.15|383352|5.2772|4.7263|285.9712|21.1583||||||||||||||
russ2000_1107|UTL|20110915|0.7839|1.474|0.1274|25.68|427905|5.3738|4.7695|281.0599|20.9667||||||||||73.2|12.1|-1.6||
russ2000_1107|UTL|20111015|0.8141|1.6314|0.2188|26.67|433078|5.1744|4.0974|291.9218|24.4057||||||||||||||
russ2000_1107|UTL|20111115|0.8464|1.5736|0.225|27.73|401293|4.9766|3.8999|303.5243|25.6415||||||||||||||
russ2000_1107|UTL|20111215|0.8753|1.6352|0.2352|28.38|359677|4.8626|3.824|310.639|26.1509||||||||||94.7|32.4|10||
russ2000_1107|UTL|20120115|0.8522|1.5863|0.2703|27.63|318924|4.9946|5.2706|302.706|18.9733||||||||||||||
russ2000_1107|UTL|20120215|0.8204|1.5739|0.2705|26.6|287247|5.188|5.5908|292.0999|17.8867||||||||||||||
russ2000_1107|UTL|20120315|0.8315|1.5174|0.265|26.83|293538|5.1435|5.4526|294.6256|18.34||||||||||114.2|22.9|9||
russ2000_1107|UTL|20120415|0.82|1.5502|0.4438|26.46|267162|5.2154|5.7795|290.8086|17.3026||||||||||||||
russ2000_1107|UTL|20120515|0.8247|1.4976|0.4278|26.61|364092|5.186|5.6674|292.4572|17.6447||||||||||||||
russ2000_1107|UTL|20120615|0.8504|1.493|0.4436|26.5|489808|5.2075|5.7532|291.2483|17.3816||||||||||68.8|14|-0.3||
russ2000_1107|UTL|20120715|0.8523|1.4737|0.5602|26.56|534489|5.1958|5.7934|365.4444|17.2611||||||||||||||
russ2000_1107|UTL|20120815|0.8471|1.451|0.5454|26.4|427616|5.2273|5.7763|363.2429|17.3121||||||||||||||
russ2000_1107|UTL|20120915|0.9332|1.4289|0.5573|27.22|363264|5.0698|5.8824|374.5254|17||||||||||71.3|14.7|0.5||
russ2000_1107|UTL|20121015|0.9116|1.4927|0.239|26.59|279958|5.1899|6.448|366.139|15.5086||||||||||||||
russ2000_1107|UTL|20121115|0.8846|1.3506|0.2205|25.8|300980|5.3488|6.7541|355.2608|14.8057||||||||||||||
russ2000_1107|UTL|20121215|0.9324|1.417|0.2255|25.92|319467|5.3241|6.7908|357.1932|14.7257||||||||||98.8|35.8|9||
russ2000_1107|UTL|20130115|0.9633|1.4019|13.1349|26.78|293439|5.1531|5.695|369.0525|17.5592||||||||||||||
russ2000_1107|UTL|20130215|0.9849|1.4173|13.273|27.38|246276|5.0402|5.58|377.9398|17.9211||||||||||||||
russ2000_1107|UTL|20130315|1.0553|1.4588|13.5|28.13|227490|4.9058|5.5414|388.2925|18.0461||||||||||118.2|32.1|10.8||
russ2000_1107|UTL|20130415|1.1371|1.4682||30.31|223876|4.553|5.2021|418.6781|19.223||||||||||||||
russ2000_1107|UTL|20130515|1.0538|1.5846||28.09|255295|4.9128|4.9137|388.0128|20.3514||||||||||||||
russ2000_1107|UTL|20130615|1.1207|1.4977||28.88|231228|4.7784|5.2094|398.9252|19.1959||||||||||66.4|14.7|-0.1||
russ2000_1107|UTL|20130715|1.1928|1.5903||30.74|201386|4.4893|5.2301|424.9098|19.12||||||||||||||
russ2000_1107|UTL|20130815|1.0919|1.6434||28.14|153143|4.9041|5.0847|388.9708|19.6667||||||||||||||
russ2000_1107|UTL|20130915|1.1338|1.5018||29.27|199781|4.7147|5.3229|404.8509|18.7867||||||||||72.5|16.1|0.6||
russ2000_1107|UTL|20131015|1.1706|1.6022||30.22|183808|4.5665|5.1169|418.0061|19.543||||||||||||||
russ2000_1107|UTL|20131115|1.1722|1.6322||30.26|149949|4.5605|5.0183|418.5593|19.9272||||||||||||||
russ2000_1107|UTL|20131215|1.1447|1.606||30.49|145274|4.5261|5.0401|422.0243|19.8411||||||||||109.8|31.8|10.3||
russ2000_1107|UTL|20140115|1.1428|1.5717|5.8167|30.44|107441|4.5335|5.2229|421.3779|19.1465||||||||||||||
russ2000_1107|UTL|20140215|1.1819|1.5572|5.716|31.48|166930|4.3837|5.0694|436.9015|19.7261||||||||||||||
russ2000_1107|UTL|20140315|1.1195|1.6476|6.231|32.84|207351|4.2022|4.8712|456.0425|20.5287||||||||||156.1|35.8|12.6||
russ2000_1107|UTL|20140415|1.1318|1.661|1.3716|33.2|208071|4.1566|5.2879|461.0517|18.9112||||||||||||||
russ2000_1107|UTL|20140515|1.1414|1.6966|1.3837|33.48|283262|4.1219|5.0644|464.9401|19.7456||||||||||||||
russ2000_1107|UTL|20140615|1.134|1.6844|1.4058|33.83|276172|4.0792|5.0298|470.0949|19.8817||||||||||73.3|17.4|1.1||
russ2000_1107|UTL|20140715|1.0726|1.7069|1.0034|32|252358|4.3125|5.3679|444.72|18.6292||||||||||||||
russ2000_1107|UTL|20140815|1.0924|1.6368|0.9601|32.59|300369|4.2344|5.5006|452.9195|18.1798||||||||||||||
russ2000_1107|UTL|20140915|1.0318|1.6481|0.9706|31.09|304550|4.4387|5.5975|432.3686|17.8652||||||||||76.6|18.5|1.6||
russ2000_1107|UTL|20141015|1.1563|1.6359|0.8088|34.84|366458|3.961|5.7293|484.5408|17.4541||||||||||||||
russ2000_1107|UTL|20141115|1.1692|1.8235|0.8652|35.23|268572|3.9171|5.2408|489.9647|19.0811||||||||||||||
russ2000_1107|UTL|20141215|1.1885|1.837|0.87|36.67|269939|3.7633|5.1893|510.2997|19.2703||||||||||119.8|31.3|9.4||
russ2000_1107|UTL|20150115|1.2108|1.8319|1.4452|37.36|208407|3.6938|4.9041|519.9242|20.3911||||||||||||||
russ2000_1107|UTL|20150215|1.1013|1.8457|1.5118|33.98|220755|4.0612|5.1854|474.3064|19.2849||||||||||||||
russ2000_1107|UTL|20150315|1.0878|1.6867|1.3475|34.77|252759|3.9689|5.3006|485.6048|18.8659||||||||||172.2|39.8|13.6||
russ2000_1107|UTL|20150415|1.07|1.7316|1.822|34.2|218145|4.0351|5.4243|477.6611|18.4355||||||||||||||
russ2000_1107|UTL|20150515|1.0587|1.6981|1.7825|33.84|294241|4.0928|5.5111|472.6331|18.1452||||||||||||||
russ2000_1107|UTL|20150615|1.0252|1.6863|1.7627|33.02|304656|4.1944|5.5689|461.4413|17.957||||||||||77.5|20.1|1.7||
russ2000_1107|UTL|20150715|1.1037|1.6901|2.6723|35.55|235516|3.8959|5.6989|496.8148|17.5474||||||||||||||
russ2000_1107|UTL|20150815|1.118|1.7809|2.7699|36.01|265956|3.86|5.2807|503.2434|18.9368||||||||||||||
russ2000_1107|UTL|20150915|1.152|1.761|2.752|36.88|346906|3.769|5.4317|515.6894|18.4105||||||||||74.7|19|1.7||
russ2000_1107|UTL|20151015|1.1079|1.8664|6.1667|35.47|313290|3.9188|5.0026|495.9912|19.9895||||||||||||||
russ2000_1107|UTL|20151115|1.0973|1.7894|5.6678|35.13|258905|3.971|5.498|491.2368|18.1885||||||||||||||
russ2000_1107|UTL|20151215|1.1685|1.802|5.6969|35.88|266186|3.888|5.3894|502.0114|18.555||||||||||102.4|32.1|9.3||
russ2000_1107|UTL|20160115|1.262|1.7789|3.3735|38.75|294801|3.6|5.3678|542.221|18.6296||||||||||||||
russ2000_1107|UTL|20160215|1.2809|1.9692|3.6993|39.33|294687|3.5723|4.8387|552.0555|20.6667||||||||||||||
russ2000_1107|UTL|20160315|1.5554|2.0081|3.7277|42.49|325916|3.3067|4.8018|596.6998|20.8254||||||||||125.8|35.5|10.9||
russ2000_1107|UTL|20160415|1.4467|2.005||39.52|339039|3.5552|4.0411|555.011|24.7456||||||||||||||
russ2000_1107|UTL|20160515|1.4503|1.9058||39.62|337242|3.5588|4.2187|556.4154|23.7041||||||||||||||
russ2000_1107|UTL|20160615|1.5772|2.0371||42.67|347508|3.3044|4.1|599.6031|24.3905||||||||||74.5|21.3|2.5||
russ2000_1107|UTL|20160715|1.6168|2.1164||43.74|336352|3.2236|4.0119|614.6564|24.9257||||||||||||||
russ2000_1107|UTL|20160815|1.4615|2.0544||39.54|319332|3.5787|4.085|555.6358|24.48||||||||||||||
russ2000_1107|UTL|20160915|1.4308|1.9348||39.06|330636|3.6226|4.529|549.1875|22.08||||||||||78.8|23.1|3.5||
russ2000_1107|UTL|20161015|1.4861|1.8534||40.57|317977|3.4878|5.0214|570.4345|19.9149||||||||||||||
russ2000_1107|UTL|20161115|1.5557|1.9736||42.47|354126|3.3435|4.3843|597.1494|22.8085||||||||||||||
russ2000_1107|UTL|20161215|1.6556|2.2049||45.34|286867|3.1319|4.3199|637.5031|23.1489||||||||||104.3|32.9|10.2||
russ2000_1107|UTL|20170115|1.6713|2.1595|8.9083|45.77|268768|3.1025|4.2432|643.8191|23.567||||||||||||||
russ2000_1107|UTL|20170215|1.6286|2.1808|8.5498|44.6|245027|3.1951|4.4211|628.9492|22.6186||||||||||||||
russ2000_1107|UTL|20170315|1.6434|2.1497|8.5459|45.03|204263|3.1646|4.4232|635.2697|22.6082||||||||||126|39|12.4||
russ2000_1107|UTL|20170415|1.7675|2.1049|1.0916|48.43|145870|2.9424|4.4232|683.2892|22.6078|3|||||||||||||
russ2000_1107|UTL|20170515|1.7365|2.2576|1.1163|47.58|144009|3.0055|4.3257|671.2967|23.1176|3|2|45|||||||||||
russ2000_1107|UTL|20170615|1.7377|2.2946|1.1598|48.31|136843|2.96|4.1633|681.8763|24.0196|3|2|45.5|||||||80.8|22.8|3.1||
russ2000_1107|UTL|20170715|1.8255|2.2714|1.1917|50.75|136115|2.8177|4.3191|716.3667|23.1531|3|2|48.5|||||||||||
russ2000_1107|UTL|20170815|1.7935|2.3835|1.2382|49.86|146843|2.8781|4.1567|703.8038|24.0574||||||||||||||
russ2000_1107|UTL|20170915|1.7588|2.328|1.2109|49.46|148899|2.9013|4.2506|698.1576|23.5263||||||||||84|20.9|2.3||
russ2000_1107|UTL|20171015|1.8492|2.3911|4.0483|52|105502|2.7596|3.87|734.2816|25.84|3|2|49.5|||||||||||
russ2000_1107|UTL|20171115|1.8577|2.4035|4.0201|52.24|120199|2.7565|3.8971|737.6758|25.66||||||||||||||
russ2000_1107|UTL|20171215|1.6008|2.2914|3.9903|45.62|262023|3.1565|3.9262|675.8466|25.47|3|3|49.3333|||||||115.4|36.2|11.2||
russ2000_1107|UTL|20180115|1.5514|1.9635|5.0184|44.21|105192|3.2572|4.4971|655.0551|22.2364|2.3333|3|47|||||||||||
russ2000_1107|UTL|20180215|1.4752|1.8506|4.7299|42.04|125025|3.4372|4.7715|624.5126|20.958|2.3333|3|46.6667|||||||||||
russ2000_1107|UTL|20180315|1.5747|1.8889|4.917|46.41|109509|3.1136|4.5899|689.4298|21.7872||||||||||145.8|39.1|15.6||
russ2000_1107|UTL|20180415|1.6486|2.0013|2.6234|48.59|99130|2.9739|4.6856|722.1057|21.3422|2.6667|3|47|||||||||||
russ2000_1107|UTL|20180515|1.6378|2.0684|2.6735|48.27|78917|3.0039|4.5977|717.3501|21.7502|2.6667|||||||||||||
russ2000_1107|UTL|20180615|1.7376|2.0965|2.6741|51.04|94381|2.8409|4.5967|758.5156|21.7547|2.6667|3|48.3333|||||||84.5|22.5|3.6||
russ2000_1107|UTL|20180715|1.7332|2.1897|3.9078|50.91|173016|2.8482|4.2459|756.8739|23.5519|2.6667|3|48.6667|||||||||||
russ2000_1107|UTL|20180815|1.7209|2.1225|3.773|50.55|147268|2.8783|4.3976|751.5218|22.7396|2.6667|3|50.6667|||||||||||
russ2000_1107|UTL|20180915|1.7366|2.1705|3.9176|50.9|123233|2.8585|4.2354|756.7252|23.6105||||||||||88.2|22.2|2.8||
russ2000_1107|UTL|20181015|1.621|2.1411|1.7874|47.51|145894|3.0625|4.5492|706.6162|21.9817|2.6667|3|51|||||||||||
russ2000_1107|UTL|20181115|1.7298|2.1348|1.8033|50.7|106283|2.8797|4.5091|754.0611|22.1776||||||||||||||
russ2000_1107|UTL|20181215|1.6909|2.2499|1.8613|50.64|150923|2.8831|4.3687|753.3713|22.89||||||||||125.6|34.4|11||
russ2000_1107|UTL|20190115|1.7517|2.0623|2.1733|52.46|162516|2.7831|4.5687|780.5051|21.8879|2.6667|3|51|480.25||2.32|||141|||||
russ2000_1107|UTL|20190215|1.8335|2.1934|2.3011|54.91|150657|2.668|4.315|818.8069|23.1749|2.6667|3|51.6667|487.5||2.32|||140|||||
russ2000_1107|UTL|20190315|1.7865|2.2744|2.4663|54.17|144605|2.7044|4.026|807.7722|24.8386|2.6667|3|53.3333|||||||152.1|55.3|26.5||
russ2000_1107|UTL|20190415|1.8769|2.1598|0.5515|56.91|97940|2.5742|5.3763|848.8923|18.6|2.6667|3|53|479.5246||2.345|||136.1966|||||
russ2000_1107|UTL|20190515|1.8752|2.2564|0.5721|56.86|77556|2.5853|5.1827|848.1465|19.2949||||||||||||||
russ2000_1107|UTL|20190615|1.9789|2.3426|0.5876|59.89|76874|2.4545|5.0453|893.3432|19.8203|2.6667|3|58|477.5264||2.45|||135.7258|84.4|24.1|4||
russ2000_1107|UTL|20190715|1.9353|2.4079|0.5892|58.57|87818|2.5098|4.9224|873.9523|20.3154|3.3333|3|58.6667|477.5264||2.4|||135.7258|||||
russ2000_1107|UTL|20190815|1.9948|2.3083|0.5743|60.37|78651|2.4433|5.05|900.811|19.802|3.3333|3|58.6667|475.3496|||||134.2912|||||
russ2000_1107|UTL|20190915|2.1133|2.444|0.5892|63.44|102851|2.325|4.9224|946.8991|20.3154||||||||||85.3|22.5|2.3||
russ2000_1107|UTL|20191015|2.0744|2.5602|0.6918|62.27|98865|2.3687|4.6778|929.4545|21.3776|3.3333|3|59.6667|475.3496||2.42|||134.2912|||||
russ2000_1107|UTL|20191115|2.0334|2.5118|0.65|61.04|82098|2.4246|4.9788|911.0952|20.085||||||||||||||
russ2000_1107|UTL|20191215|2.102|2.5069|0.6872|61.82|102291|2.394|4.7093|922.985|21.2347||||||||||116.4|34.7|11.4||
russ2000_1107|UTL|20200115|2.0976|2.4298|0.6212|61.69|82747|2.3991|4.8514|921.0934|20.6128|3.3333|3|60.3333|500.5|471.9496|2.57|2.44|133.9912|142.6|||||
russ2000_1107|UTL|20200215|2.2037|2.4851|0.6576|64.81|114355|2.2913|4.5826|967.6781|21.8215|3.3333|3|62|488.1|455.9825|2.595|2.42|130.3602|139.6||||56.34|
russ2000_1107|UTL|20200315|1.8717|2.4196|0.5624|52.32|201558|2.8383|5.3581|782.8851|18.6633|2.6667|||||2.595|2.42|||130.4|40.2|15.2||
russ2000_1107|UTL|20200415|1.7998|1.8873||50.31|172433|2.9517|4.0131|752.6024|24.9186|2.6667|3|60.3333|478|452.3238|2.585|2.395|132.0204|142.0342|||||
russ2000_1107|UTL|20200515|1.7232|1.8822||48.17|141079|3.0932|4.5558|720.5895|21.9502|2.6667|3|57.3333|467.0834|419|2.55|2.35|127.6|140.3671|||||
russ2000_1107|UTL|20200615|1.6053|1.8582||44.82|130861|3.3244|4.491|672.1297|22.267||||||||||83.9|23.6|3.1||
russ2000_1107|UTL|20200715|1.5455|1.7392||43.15|144985|3.4531|4.8797|647.1335|20.493|2.6667|3|56.3333|463.893|429.2455|2.53|2.31|129.1871||||||
russ2000_1107|UTL|20200815|1.5115|1.6678||42.2|157246|3.5427|5.1645|632.8861|19.3628|2.6667|3|53|463.2335|433.7128|2.53|2.31|127.6|138.7|||||
russ2000_1107|UTL|20200915|1.377|1.6199||38.64|169748|3.869|5.2516|579.828|19.0419|2.3333|3|52|463.4001||||128.467|139.5328|87.4|20.8|0.3||
russ2000_1107|UTL|20201015|1.2313|1.5558||34.55|157714|4.3271|5|518.4953|20|2.3333|3|52.3333|462.916|428.2649|||126.9782|138.8837|||||
russ2000_1107|UTL|20201115|1.4569|1.4144||40.88|108046|3.6693|5.8824|613.4902|17|2.3333|3|47.6667|462.6874|428.8816|2.46|2.09|123.696|136.8096|||||
russ2000_1107|UTL|20201215|1.5813|1.7164||44.27|160897|3.3883|4.6608|664.5945|21.4554|||||428.8816||2.09|123.696||116.9|38.6|13.6||
russ2000_1107|UTL|20210115|1.4563|1.6382||40.77|238508|3.6792|4.9619|612.1004|20.1535|2.3333|3|49|||2.66|2.46||148.8|||||
russ2000_1107|UTL|20210215|1.4945|1.6426||41.84|256984|3.597|5.1658|629.1481|19.3581|2.3333|3|51.3333|489.3|457.8912|2.71|2.53|137.8862|143.1|||||
russ2000_1107|UTL|20210315|1.6026|1.7731||45.69|261618|3.2939|5.13|687.2507|19.493||||||||||138.8|47.2|18.9||
russ2000_1107|UTL|20210415|2.0214|1.7754|2.5008|57.63|211711|2.6115|4.9096|866.9108|20.3682|2.3333|||||2.71|2.53||143.1|||||
russ2000_1107|UTL|20210515|1.9239|2.1491|2.8342|54.85|647708|2.753|4.3321|825.0921|23.0837|2.3333|3|53.3333|476|447.3608|2.71|2.55|138.3724|146.4764|||||
russ2000_1107|UTL|20210615|1.8073|2.079|2.8907|52.97|405118|2.8507|4.2474|797.0131|23.5439||||||||||96.6|24.9|2.7||
russ2000_1107|UTL|20210715|1.8056|1.9696|2.3222|52.92|336785|2.8534|4.4087|796.3137|22.6822|2.6667|3|54|474.1601||2.71|||146.3264|||||
russ2000_1107|UTL|20210815|1.6923|1.9879|2.3448|49.6|189388|3.0544|4.3663|786.036|22.9025|2.6667|3|53.6667|474.1601|451.6942|2.64|2.48|134.1|146.6764|||||
russ2000_1107|UTL|20210915|1.4392|1.9574|2.0277|42.78|225789|3.5414|5.0492|683.2822|19.8051|2.6667|||474.6214|451.9858|||136.6273|147.0714|98.1|21.3|||
russ2000_1107|UTL|20211015|1.4045|1.6248|1.1632|41.75|182439|3.6287|5.4267|666.8728|18.4274|2.6667|3|53.6667|474.6214|451.9858|2.64|2.48|136.6273|147.0714|||||
russ2000_1107|UTL|20211115|1.3941|1.5275|1.1662|41.44|164876|3.668|5.4129|661.9211|18.4744|2.6667|||474.6214|459|||137.7005|145.5355|||||
russ2000_1107|UTL|20211215|1.4916|1.6224|1.1942|45.99|172360|3.3051|5.2857|734.819|18.9188|||||459.9436||2.4|135.4503||139.8|40.7|14.5||
russ2000_1107|UTL|20220115|1.5225|1.6238|1.9009|46.94|134957|3.2382|5.141|750.0449|19.4515|2.6667|3|52|495.2|473.2094|2.7|2.54|144.3355|151.2|||||
russ2000_1107|UTL|20220215|1.5925|1.8085|1.9649|49.1||3.1161|4.9738|784.5591|20.1055|2.6667|3|54.6667|501.7|502|||149.3175|150.6|||||