russ2000_1589|UTI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1589|UTI|1|Universal Technical Institute Inc PS Ratio|Universal Technical Institute Inc Price to Book Value|Universal Technical Institute Inc PEG Ratio|Universal Technical Institute Inc Price (USD)|Universal Technical Institute Inc Short Interest|Universal Technical Institute Inc Dividend Yield|Universal Technical Institute Inc Earnings Yield|Universal Technical Institute Inc Market Cap (USD)|Universal Technical Institute Inc PE Ratio|Universal Technical Institute Inc Consensus Recommendation|Universal Technical Institute Inc Price Target Num Estimates|Universal Technical Institute Inc Price Target (USD)|Universal Technical Institute Inc Revenue Estimates for Next Fiscal Year (USD)|Universal Technical Institute Inc Revenue Estimates for Current Fiscal Year (USD)|Universal Technical Institute Inc EPS Estimates for Next Fiscal Year (USD)|Universal Technical Institute Inc EPS Estimates for Current Fiscal Year (USD)|Universal Technical Institute Inc EBITDA Estimates for Current Fiscal Year (USD)|Universal Technical Institute Inc EBITDA Estimates for Next Fiscal Year (USD)|Universal Technical Institute Inc Revenue (Quarterly) (USD)|Universal Technical Institute Inc EBITDA (Quarterly) (USD)|Universal Technical Institute Inc Net Income (Quarterly) (USD)||
russ2000_1589|UTI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1589|UTI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1589|UTI|5|13.9746835443|14.0042283298|7.02130177515|13.9747368421|16.9511568123|2.25103448276|13.9452631579|13.9747368421|13.9746835443|18.17|50.9411764706|50.9411764706|26.7555555556|22.6571428571|72.7777777778|58.5|24.375|26|91.3333333333|91.3333333333|91.3333333333||
russ2000_1589|UTI|6|474|473|845|475|389|1450|475|475|474|100|34|34|45|35|9|4|32|30|75|75|75||
russ2000_1589|UTI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1589|UTI|20030315|||||||||||||||||||47.358|9.481|5.401||
russ2000_1589|UTI|20030615|||||||||||||||||||48.91|10.863|5.093||
russ2000_1589|UTI|20030915|||||||||||||||||||54.853|11.169|5.239||
russ2000_1589|UTI|20031215|3.5796|26.4103||26.35|||2.9|729.7264|34.4828||||||||||59.043|16.11|7.453|30|
russ2000_1589|UTI|20040115|3.4722|25.618||29.1|28965||2.9897|806.3785|33.4483|||||||||||||31.45|
russ2000_1589|UTI|20040215|3.9256|28.9633||32.9|10500||2.6444|911.6787|37.8161|||||||||||||36.8|
russ2000_1589|UTI|20040315|5.0472|37.2318||42.3|69198||2.0567|1171.9469|48.6207||||||||||63.684|15.512|8.056|36.92|
russ2000_1589|UTI|20040415|4.7953|29.2814||41.85|122328||2.2461|1159.6886|44.5213|||||||||||||40.55|
russ2000_1589|UTI|20040515|5.2937|32.325||46.2|89560||2.0346|1280.2297|49.1489|||||||||||||47.24|40.96
russ2000_1589|UTI|20040615|4.7217|28.2249||41.2079|77863||2.3302|1141.8957|42.9149||||||||||62.947|13.061|6.636|39.82|
russ2000_1589|UTI|20040715|4.3625|21.8271||39.08|431409||2.6309|1083.9385|38.0103|||||||||||||35.43|
russ2000_1589|UTI|20040815|3.5208|17.9909||31.54|918173||3.1918|874.8061|31.3299|||||||||||||25.14|
russ2000_1589|UTI|20040915|3.3489|18.0791||30|1485499||3.1803|833.157|31.4433||||||||||69.475|14.252|6.676|31.7|30.18
russ2000_1589|UTI|20041015|3.491|16.0956||32.25|1874358||3.2622|895.9405|30.6538|||||||||||||32.5|
russ2000_1589|UTI|20041115|3.9488|15.9442||36.48|1857121||3.2932|1013.4545|30.3654|||||||||||||34.29|
russ2000_1589|UTI|20041215|4.0268|16.964|1.383|37.2|1446803||3.0952|1033.4569|32.3077||||||||||73.336|17.677|9.828|38.47|
russ2000_1589|UTI|20050115|3.7849|15.0211|1.2843|35.81|1329354||3.0609|997.0363|32.6697|||||||||||||34.51|
russ2000_1589|UTI|20050215|4.1125|16.4818|1.4534|38.91|1228015||2.7927|1084.5384|35.8073|||||||||||||36.55|
russ2000_1589|UTI|20050315|3.6263|14.2944|1.2843|34.31|1239100||3.2201|956.3226|31.055||||||||||77.482|16.793|9.155|34.53|
russ2000_1589|UTI|20050415|3.6836|13.1035|1.5867|36.6|1248703||3.1087|1021.9928|32.1681|||||||||||||35.82|
russ2000_1589|UTI|20050515|3.5105|12.3834|1.4886|34.88|1414636||3.2897|974.031|30.3982|||||||||||||31.6|30.55
russ2000_1589|UTI|20050615|3.2116|11.2478|1.3966|31.91|1448263||3.6218|891.0931|27.6106||||||||||76.074|13.976|7.605|31.69|
russ2000_1589|UTI|20050715|3.2004|10.7242|1.3555|33.28|1548060||3.5671|929.9264|28.0342|||||||||||||31.3|
russ2000_1589|UTI|20050815|3.0841|10.6557|1.3617|32.07|1585615||3.5934|896.116|27.8291|||||||||||||30.89|
russ2000_1589|UTI|20050915|3.1774|10.6884|1.3696|33.04|1791199||3.5824|924.0792|27.9145||||||||||83.908|17.109|9.231|33.76|
russ2000_1589|UTI|20051015|3.2576|10.2239|1.2632|35.48|2156360||3.6306|992.7517|27.5433|||||||||||||32.91|
russ2000_1589|UTI|20051115|2.8288|9.2067|1.097|30.81|1996266||4.0317|862.0823|24.8032|||||||||||||29.53|
russ2000_1589|UTI|20051215|3.1538|9.9822|1.0838|34.35|1811316||3.7189|961.2264|26.8898||||||||||85.512|19.49|10.265|31.77|
russ2000_1589|UTI|20060115|2.827|8.4155|1.4109|32|1750723||3.9665|895.7504|25.2109|||||||||||||35.08|
russ2000_1589|UTI|20060215|3.1848|9.6041|1.6157|36.05|2163857||3.483|1011.2602|28.7109|||||||||||||31.01|
russ2000_1589|UTI|20060315|2.8659|8.4386|1.4539|32.44|2409452||3.9641|909.9939|25.2266||||||||||88.686|15.87|8.317|30.52|
russ2000_1589|UTI|20060415|2.5605|6.9283|2.2253|29.99|1501611||4.2258|844.2305|23.664|||||||||||||23.09|
russ2000_1589|UTI|20060515|2.067|5.6261|1.7959|24.21|1701846||5.204|681.5212|19.216|||||||||||||25.9|
russ2000_1589|UTI|20060615|2.0132|5.4131|1.8201|23.58|1715658||5.4089|663.8053|18.488||||||||||84.134|9.274|4.498|22.56|
russ2000_1589|UTI|20060715|1.7614|5.1671||21.17|1502583||5.4441|583.0705|18.3684|||||||||||||20.75|
russ2000_1589|UTI|20060815|1.6167|4.8667||19.43|1828539||5.9129|547.4286|16.9123|||||||||||||18.64|
russ2000_1589|UTI|20060915|1.5052|4.5057||18.09|1687740||6.3866|509.6749|15.6579||||||||||88.734|10.31|4.306|17.98|
russ2000_1589|UTI|20061015|1.4638|4.7301||18|1868111||5.3297|481.392|18.7629|||||||||||||18.4|19.98
russ2000_1589|UTI|20061115|1.5394|5.0498||18.93|1934767||4.9923|506.2639|20.0309|||||||||||||20.5|
russ2000_1589|UTI|20061215|1.772|5.7992||21.79|2187929||4.5798|613.9332|21.8351||||||||||89.534|14.649|6.91|22|
russ2000_1589|UTI|20070115|1.7955|5.4979||22.61|2136165||3.8445|604.6909|26.0115|||||||||||||22.32|
russ2000_1589|UTI|20070215|1.8709|6.3817||23.56|2177834||3.4912|664.18|28.6437|||||||||||||23.71|
russ2000_1589|UTI|20070315|1.9035|6.1256||23.97|2321894||3.6371|675.7383|27.4943||||||||||91.651|13.878|6.119|22.77|
russ2000_1589|UTI|20070415|1.7978|5.2834||23.1|2592251||3.4232|618.3662|29.2125|||||||||||||25.17|
russ2000_1589|UTI|20070515|1.9698|5.7559||25.31|2691372||3.1422|677.5259|31.825|||||||||||||23.83|
russ2000_1589|UTI|20070615|1.8343|5.7106||23.57|2651257||3.3375|664.8956|29.9625||||||||||85.176|11.371|3.856|24.75|
russ2000_1589|UTI|20070715|1.9374|5.478||25.18|2713920||3.0709|674.8064|32.5641|||||||||||||22.12|
russ2000_1589|UTI|20070815|1.9082|4.5435||24.8|2779215||3.902|700.4314|25.6282|||||||||||||18.55|
russ2000_1589|UTI|20070915|1.3911|4.098||18.08|2541842||4.3261|510.6371|23.1154||||||||||87.009|2.603|-1.321|18.36|
russ2000_1589|UTI|20071015|1.4711|4.0059||18.95|2241455||3.0662|508.4077|32.614|||||||||||||19.76|
russ2000_1589|UTI|20071115|1.5876|4.7407||20.45|2549816||2.5909|548.651|38.5965|||||||||||||20.03|
russ2000_1589|UTI|20071215|1.357|4.0594||17.48|3339005||3.1879|494.1142|31.3684||||||||||90.035|13.685|6.483|17.69|
russ2000_1589|UTI|20080115|1.2394|3.3561||15.94|3832021||3.4504|421.5572|28.9818|||||||||||||14.2|
russ2000_1589|UTI|20080215|1.0963|2.8346||14.1|4025606||3.9007|356.0574|25.6364|||||||||||||15.68|
russ2000_1589|UTI|20080315|0.9953|2.5733||12.8|4570374||4.2969|323.2294|23.2727||||||||||88.157|6.685|1.906|12.45|
russ2000_1589|UTI|20080415|0.9815|2.9917||12.69|4028315||3.1521|317.8959|31.725|||||||||||||12.44|11.34
russ2000_1589|UTI|20080515|0.9196|2.8044||11.89|5087961||3.3642|297.986|29.725|||||||||||||13.15|
russ2000_1589|UTI|20080615|0.9823|2.9954||12.7|5111308||3.1496|318.2861|31.75||||||||||80.639|2.957|-0.724|13|
russ2000_1589|UTI|20080715|1.0136|3.1151||13.22|5146124||1.7398|331.4955|57.4783|||||||||||||14.47|
russ2000_1589|UTI|20080815|1.1294|3.4728||14.73|4746860||1.5614|369.5624|64.0435|||||||||||||16.99|
russ2000_1589|UTI|20080915|1.3333|4.0999||17.39|4554565||1.3226|436.2994|75.6087||||||||||84.629|4.975|0.551|16.7|
russ2000_1589|UTI|20081015|1.2791|3.9424||17|4056594||1.7647|426.5215|56.6667|||||||||||||13.74|
russ2000_1589|UTI|20081115|1.2016|3.7036||15.97|3354098||1.8785|400.6793|53.2333|||||||||||||19|
russ2000_1589|UTI|20081215|1.4815|4.5663||19.69|2300735||1.5236|494.0123|65.6333||||||||||90.121|8.11|2.304|16.23|
russ2000_1589|UTI|20090115|1.1785|3.5825||15.97|1928266||0.9393|400.7081|106.4667|||||||||||||18.51|
russ2000_1589|UTI|20090215|0.8922|2.7131||12.09|2188624||1.2407|303.4675|80.6|||||||||||||11.97|
russ2000_1589|UTI|20090315|0.7387|2.2463||10.01|2637455||1.4985|251.258|66.7333||||||||||89.125|4.383|-0.08|10.47|
russ2000_1589|UTI|20090415|0.8745|2.9639||12.01|2495372||0.6661|283.388|150.125|||||||||||||13.11|
russ2000_1589|UTI|20090515|1.0675|3.6179||14.66|2125854||0.5457|345.9174|183.25|||||||||||||14.44|
russ2000_1589|UTI|20090615|1.1046|3.7438||15.17|2077936||0.5274|357.9513|189.625||||||||||87.852|7.339|1.923|14.5|
russ2000_1589|UTI|20090715|0.9974|3.433||14.14|2295146||1.3437|335.1166|74.4211|||||||||||||15.29|
russ2000_1589|UTI|20090815|1.319|4.5421||18.7|1822253||1.016|443.3733|98.4211|||||||||||||19.69|
russ2000_1589|UTI|20090915|1.3691|4.7145||19.41|1676952||0.9789|460.2072|102.1579||||||||||99.537|17.089|7.586|19.65|19.7
russ2000_1589|UTI|20091015|1.3838|4.6161|0.6913|20.72|1759251||2.3166|492.531|43.1667|||||||||||||18.69|
russ2000_1589|UTI|20091115|1.1935|3.9812|0.6372|17.87|1542111||2.6861|424.7842|37.2292|||||||||||||18.3|
russ2000_1589|UTI|20091215|1.2402|4.1487|0.6372|18.57|1908629||2.5848|442.6587|38.6875||||||||||103.522|19.428|9.28|20.09|
russ2000_1589|UTI|20100115|1.2806|4.0615|0.0628|20.14|1802381||3.8232|480.1457|26.1558|||||||||||||18.64|
russ2000_1589|UTI|20100215|1.3391|4.2494|0.0602|21.06|2046468||3.6562|502.3547|27.3506|||||||||||||24.3|
russ2000_1589|UTI|20100315|1.6138|5.121|0.0803|25.38|1457958||3.0339|605.4018|32.961||||||||||105.631|14.346|6.046|25.95|22.82
russ2000_1589|UTI|20100415|1.4827|4.5423|0.0196|24.34|1398312||4.1906|586.9883|23.8627|||||||||||||24.14|
russ2000_1589|UTI|20100515|1.4425|4.4193|0.0206|23.68|1496469||4.3074|571.0835|23.2157|||||||||||||23.55|
russ2000_1589|UTI|20100615|1.3755|4.214|0.0198|22.58|1734403||4.5173|544.5551|22.1373||||||||||107.525|14.582|6.286|24.08|
russ2000_1589|UTI|20100715|1.3187|5.4334|0.0343|22.54|1758324||5.2795|545.8151|18.9412|||||||||||||22|
russ2000_1589|UTI|20100815|1.066|4.3933|0.0316|18.22|1258451||6.5313|441.334|15.3109|||||||||||||16.66|
russ2000_1589|UTI|20100915|0.9273|3.8218|0.0256|15.85|1265202||7.5079|383.9266|13.3193||||||||||119.243|18.82|7.216|17.7|
russ2000_1589|UTI|20101015|1.0197|4.0676|0.1113|18.16|899414||6.4978|440.8957|15.3898|||||||||||||19.14|
russ2000_1589|UTI|20101115|1.1197|4.4663|0.1165|19.94|902370||5.9178|484.1113|16.8983|||||||||||||20.54|
russ2000_1589|UTI|20101215|1.1102|4.4292|0.1108|19.77|983217||5.9686|480.0947|16.7542||||||||||117.447|22.935|10.256|21.82|
russ2000_1589|UTI|20110115|1.0748|3.972|0.2794|19.67|809226||6.2023|477.7961|16.123|||||||||||||18.9|
russ2000_1589|UTI|20110215|1.0278|3.8091|0.2637|18.81|1043380||6.4859|458.2041|15.418|||||||||||||17.92|
russ2000_1589|UTI|20110315|0.9655|3.5782|0.2468|17.67|1025449||6.9044|430.4341|14.4836||||||||||114.161|17.536|6.995|17.17|
russ2000_1589|UTI|20110415|1.0099|3.54|0.7096|18.8|1084978||6.6489|458.7651|15.04|||||||||||||18.83|
russ2000_1589|UTI|20110515|0.939|3.2975|0.6411|17.48|1085113||7.151|427.3406|13.984|||||||||||||17.29|
russ2000_1589|UTI|20110615|1.0201|3.5823|0.6734|18.99|1186152||6.5824|464.2561|15.192||||||||||108.934|12.887|4.036|18.34|
russ2000_1589|UTI|20110715|1.0758|3.6446||20.08|1058390||5.7769|492.0564|17.3103|||||||||||||19.55|
russ2000_1589|UTI|20110815|0.9054|3.0767||16.9|1027449||6.8639|415.3817|14.569|||||||||||||15.49|14.56
russ2000_1589|UTI|20110915|0.7747|2.6325||14.46|1030754||8.0221|355.4094|12.4655||||||||||111.358|16.579|5.61|13.75|
russ2000_1589|UTI|20111015|0.8071|2.5751||14.75|1112566||7.3898|364.1775|13.5321|||||||||||||14.17|
russ2000_1589|UTI|20111115|0.7469|2.3831||13.65|927325||7.9853|337.0185|12.5229|||||||||||||12.34|
russ2000_1589|UTI|20111215|0.701|2.2366||12.81|834815||8.72|316.3084|11.4679||||||||||106.427|15.353|4.479|12.63|
russ2000_1589|UTI|20120115|0.7167|2.1377||12.75|770615||6.5134|314.9237|15.3529|||||||||||||13.34|
russ2000_1589|UTI|20120215|0.8083|2.4124||14.38|867779||6.155|355.3931|16.2471|||||||||||||13.37|12.99
russ2000_1589|UTI|20120315|0.7364|2.1976||13.1|792911||6.7035|323.7586|14.9176||||||||||106.24|10.409|1.932|13.46|
russ2000_1589|UTI|20120415|0.7088|2.0647||12.36|821067||5.4212|305.0052|18.4462|||||||||||||11.98|
russ2000_1589|UTI|20120515|0.687|2.0013||11.98|933072||5.4393|295.6281|18.3846|||||||||||||12.09|
russ2000_1589|UTI|20120615|0.7185|2.0931||12.53|994899||5.0232|309.2003|19.9077||||||||||99.601|8.608|1.013|12.62|
russ2000_1589|UTI|20120715|0.8175|2.3395||13.94|820755||3.8602|344.7641|25.9057|||||||||||||12.95|
russ2000_1589|UTI|20120815|0.6633|1.899||11.31|739240||4.5533|279.8512|21.9623|||||||||||||11.68|
russ2000_1589|UTI|20120915|0.7618|2.1811||12.99|698355||4.0091|321.4207|24.9434||||||||||101.361|4.553|1.691|13.66|
russ2000_1589|UTI|20121015|0.8254|2.3326||13.69|655685||2.6786|340.7605|37.3333|||||||||||||12.8|
russ2000_1589|UTI|20121115|0.7705|2.1776||12.78|694189||2.8346|318.1095|35.2778|||||||||||||12.4|
russ2000_1589|UTI|20121215|0.583|1.649||9.67|649001||3.7229|240.8981|26.8611||||||||||98.441|13.272|3.562|10.07|
russ2000_1589|UTI|20130115|0.6745|1.8642||10.97|631770||2.917|267.2654|34.2812|||||||||||||10.81|
russ2000_1589|UTI|20130215|0.7262|2.0085||11.81|858146||2.7096|287.9632|36.9062|||||||||||||11.77|
russ2000_1589|UTI|20130315|0.728|2.0136||11.84|832187|3.4364|2.7027|288.6947|37||||||||||95.075|4.764|-0.92|12.01|
russ2000_1589|UTI|20130415|0.7194|1.9733||12.62|803154|3.2626|1.7498|308.1085|57.15|||||||||||||11.43|
russ2000_1589|UTI|20130515|0.7541|2.0682||11.98|925015|3.9722|1.6694|292.4833|59.9|||||||||||||11.9|
russ2000_1589|UTI|20130615|0.7264|1.9923||11.54|830610|3.4101|1.7331|281.741|57.7||||||||||90.954|7.085|0.296|10.66|
russ2000_1589|UTI|20130715|0.7356|1.9951||11.46|773711|3.6563|1.4834|280.087|67.4118|||||||||||||11.65|
russ2000_1589|UTI|20130815|0.7542|2.0467||11.75|634027|3.4188|1.4468|287.331|69.1176|||||||||||||11.23|
russ2000_1589|UTI|20130915|0.681|1.8481||10.61|626734|3.7771|1.6023|259.4538|62.4118||||||||||95.852|3.95|0.963|11.8|
russ2000_1589|UTI|20131015|0.7899|2.1551||12.17|546569|3.3333|1.2325|299.9114|81.1333|||||||||||||11.32|
russ2000_1589|UTI|20131115|0.8626|2.3534||13.29|560645|2.9985|1.1287|327.5121|88.6|||||||||||||14.29|
russ2000_1589|UTI|20131215|0.9425|2.5712||14.52|530870|2.7285|1.0331|357.8236|96.8||||||||||97.04|9.637|1.707|14.21|
russ2000_1589|UTI|20140115|0.8895|2.4322||13.65|405558|2.8612|0.5861|336.4739|170.625|||||||||||||14.13|
russ2000_1589|UTI|20140215|0.7761|2.1222||11.91|662277|3.3333|0.6717|293.5827|148.875|||||||||||||12.96|
russ2000_1589|UTI|20140315|0.885|2.4198||13.58|563055|3.0098|0.5891|334.7484|169.75||||||||||94.711|4.264|-1.62|13.09|
russ2000_1589|UTI|20140415|0.8875|2.4661||13.57|624120|2.963|0.3685|334.6131|271.4|||||||||||||12.36|
russ2000_1589|UTI|20140515|0.7816|2.1717||11.95|588023|3.3927|0.4184|294.6667|239|||||||||||||11.23|
russ2000_1589|UTI|20140615|0.7979|2.2171||12.2|574735|3.543|0.4098|300.8313|244||||||||||91.329|6.972|0.366|11.11|
russ2000_1589|UTI|20140715|0.8071|2.2656||12.31|639761|3.1201|0.4062|302.73|246.2|||||||||||||12.26|
russ2000_1589|UTI|20140815|0.8025|2.2527||12.24|656088|3.581|0.4085|301.0085|244.8|||||||||||||11.11|
russ2000_1589|UTI|20140915|0.7225|2.0282||11.02|642896|3.6866|0.4537|271.006|220.4||||||||||95.313|7.195|1.584|10.71|9.35
russ2000_1589|UTI|20141015|0.7105|2.0168||10.82|669809|4.1841|0.647|268.6162|154.5714|||||||||||||11.76|
russ2000_1589|UTI|20141115|0.7433|2.11||11.32|557621|3.5336|0.6184|281.0292|161.7143|||||||||||||11|
russ2000_1589|UTI|20141215|0.6428|1.8248||9.79|513367|4.0816|0.715|243.0456|139.8571||||||||||95.68|11.484|3.094|9.78|
russ2000_1589|UTI|20150115|0.6332|1.7698|1.6367|9.6|375237|4.0733|1.25|238.3632|80|||||||||||||8.35|
russ2000_1589|UTI|20150215|0.5606|1.5671|1.4833|8.5|405932|4.4944|1.4118|211.0508|70.8333|||||||||||||9.13|
russ2000_1589|UTI|20150315|0.647|1.8086|1.6033|9.81|483293|4.158|1.2232|243.5774|81.75||||||||||91.235|6.615|0.555|9.99|9.6
russ2000_1589|UTI|20150415|0.6689|1.897|0.1531|10.06|532651|3.8873|2.0875|242.8212|47.9048|||||||||||||9.47|
russ2000_1589|UTI|20150515|0.5732|1.6254|0.1339|8.62|608162|4.4444|2.4362|208.0635|41.0476|||||||||||||8.43|
russ2000_1589|UTI|20150615|0.5366|1.5217|0.131|8.07|639886|4.5455|2.6022|194.788|38.4286||||||||||85.106|1.221|-2.975|8.57|
russ2000_1589|UTI|20150715|0.5522|1.61|1.7146|8.23|649085|4.8603|0.9721|198.6566|102.875|||||||||||||8.11|
russ2000_1589|UTI|20150815|0.4025|1.1737|1.25|6|586806|6.6667|1.3333|144.8286|75|||||||||||||4.86|
russ2000_1589|UTI|20150915|0.2912|0.849|0.9042|4.34|677566|9.2166|1.8433|104.7594|54.25||||||||||90.653|-8.506|-9.823|4.63|
russ2000_1589|UTI|20151015|0.3288|1.0422||4.88|876514|6.4257|-7.9918|118.2585||||||||||||||4.48|
russ2000_1589|UTI|20151115|0.3416|1.0827||5.07|800876|6.8376|-7.6923|122.8628||||||||||||||5.45|
russ2000_1589|UTI|20151215|0.2311|0.7325||3.43|845302|5.9113|-11.3703|83.1202|||||||||||89.773|2.672|-1.68|4.17|
russ2000_1589|UTI|20160115|0.2727|0.8735||4.01|1231665|6.4516|-14.4638|98.0249||||||||||||||3.03|
russ2000_1589|UTI|20160215|0.2782|0.8833||4.09|1237091|5.868|-14.1809|99.1191||||||||||||||3.66|
russ2000_1589|UTI|20160315|0.2666|0.8466||3.92|1183306|5.5944|-14.7959|94.9992|||||||||||88.192|-0.86|-32.002|4.47|
russ2000_1589|UTI|20160415|0.2551|1.1197||3.73|1036065|4.0921|-51.4745|90.805||||||||||||||4.19|
russ2000_1589|UTI|20160515|0.2278|0.9996||3.33|1114908|4.7761|-57.6577|81.0672||||||||||||||3.41|
russ2000_1589|UTI|20160615|0.2134|0.9366||3.12|931456|4.9383|-61.5385|75.9548|||||||||||82.266|-0.924|-5.069|2.96|
russ2000_1589|UTI|20160715|0.161|0.3894||2.33|218246|6.9869|-86.2661|56.7285||||||||||||||2.53|
russ2000_1589|UTI|20160815|0.1665|0.4028||2.41|195411|6.867|-83.4025|58.6763||||||||||||||2.28|
russ2000_1589|UTI|20160915|0.1527|0.3693||2.21|179452|6.9264|-90.9502|53.8069|||||||||||86.915|-1.226|-8.945|1.67|
russ2000_1589|UTI|20161015|0.1107|0.2884|-0.002|1.58|257169|9.4118|-127.8481|38.9066||||||||||||||1.55|1.52
russ2000_1589|UTI|20161115|0.1065|0.3028|-0.0018|1.52|208173|10.5263|-132.8947|37.4291||||||||||||||2.36|2.51
russ2000_1589|UTI|20161215|0.2206|0.5534|-0.004|3.15|148796|4.9231|-64.127|77.5669|||||||||||84.179|5.945|-1.724|3.03|
russ2000_1589|UTI|20170115|0.233|0.5391|-0.0055|3.26|107215|5.0633|-63.4969|80.4627||||||||||||||3.3|
russ2000_1589|UTI|20170215|0.2366|0.6311|-0.0062|3.31|95181|4.9383|-62.5378|81.6968||3||||||||||||3.38|
russ2000_1589|UTI|20170315|0.248|0.6348|-0.0065|3.47|100375|4.5714|-59.6542|85.6458|||||||||||82.497|4.969|-1.73|3.46|
russ2000_1589|UTI|20170415|0.2503|0.6599||3.43|66823||-25.3644|84.8754||||||||||||||3.51|
russ2000_1589|UTI|20170515|0.2627|0.6955||3.6|54862||-24.1667|89.082||3|1|6||||||||||3.56|3.67
russ2000_1589|UTI|20170615|0.2627|0.6918||3.6|52231||-24.1667|89.082||3|||||||||76.258|1.617|-3.917|3.59|
russ2000_1589|UTI|20170715|0.2634|0.6942||3.53|58463||-24.6459|87.395||||||||||||||3.57|
russ2000_1589|UTI|20170815|0.2626|0.7088||3.52|57657||-24.7159|87.1475||3|1|6||||||||||3.58|
russ2000_1589|UTI|20170915|0.2656|0.6592||3.56|42816||-24.4382|88.1378||3|||||||||81.329|5.005|-0.757|3.25|
russ2000_1589|UTI|20171015|0.2576|0.6681||3.38|45158||-15.6805|84.5254||||||||||||||3.26|
russ2000_1589|UTI|20171115|0.2568|0.6859||3.37|33091||-15.727|84.2753||||||||||||||3.67|
russ2000_1589|UTI|20171215|0.1943|0.5309||2.55|47484||-20.7843|63.7691||3|1|3|||||||81.156|0.429|-1.135|2.51|
russ2000_1589|UTI|20180115|0.2008|0.37||2.6|44394||-19.6154|65.0356||3||||||||||||2.66|
russ2000_1589|UTI|20180215|0.1954|0.4042||2.53|45057||-20.1581|63.2745||3|1|3.5||||||||||2.62|
russ2000_1589|UTI|20180315|0.1954|0.4197||2.53|52915||-20.1581|63.2745|||||||||||80.663|-4.799|-8.833|2.69|
russ2000_1589|UTI|20180415|0.2269|0.5087||2.91|42044||-27.1478|73.2898||||||||||||||3.07|
russ2000_1589|UTI|20180515|0.2433|0.4954||3.12|67297||-25.3205|78.5788||3|1|4||||||||||3.12|
russ2000_1589|UTI|20180615|0.2378|0.5021||3.05|52203||-25.9016|76.8158||3|||||||||74.89|-6.787|-11.713|3.19|
russ2000_1589|UTI|20180715|0.2548|0.5688|-0.1076|3.24|43363||-33.9506|81.6059||||||||||||||3.2|
russ2000_1589|UTI|20180815|0.2187|0.5869|-0.1111|2.78|28961||-39.5683|70.0199||3|1|3.66||||||||||2.69|
russ2000_1589|UTI|20180915|0.2147|0.4979|-0.0932|2.73|54263||-40.293|68.7605|||||||||||80.256|-5.542|-11.001|2.7|
russ2000_1589|UTI|20181015|0.2124|0.4955|-0.0093|2.68|35084||-56.3433|67.8145||4|||343.7||-0.35|||||||2.5|2.63
russ2000_1589|UTI|20181115|0.2084|0.5495|-0.0094|2.63|24503||-57.4144|66.5493||4|1|5.1|351.6||-0.045|||||||2.77|
russ2000_1589|UTI|20181215|0.25|0.6094|-0.0109|3.155|12327||-47.8605|79.8338||4|||||||||83.05|-2.895|-7.717|3.46|
russ2000_1589|UTI|20190115|0.2979|0.8113|-0.0086|3.77|15387||-46.9496|95.6276||||||||||||||3.87|
russ2000_1589|UTI|20190215|0.2718|0.7362|-0.0078|3.44|21557||-51.4535|87.257||4|1|5.1|354.35||0.01|||||||3.4|
russ2000_1589|UTI|20190315|0.2773|0.7641|-0.0081|3.51|40458||-50.4274|89.0326|||||||||||81.746|-0.286|-5.263|3.41|
russ2000_1589|UTI|20190415|0.2702|0.7883|-0.02|3.42|47405||-47.6608|87.2011||||||||||||||3.43|
russ2000_1589|UTI|20190515|0.2695|0.7611|-0.0196|3.41|48611||-47.8006|86.9461||4|1|5.4|352.75||0.02|||||||3.5|
russ2000_1589|UTI|20190615|0.2671|0.7792|-0.0195|3.38|34232||-48.2249|86.1812|||||||||||79.042|4.47|-0.365|3.11|
russ2000_1589|UTI|20190715|0.2747|0.8521|-0.437|3.51|39280||-33.6182|89.5008||5|||351|||||||||3.6|
russ2000_1589|UTI|20190815|0.3388|0.9211|-0.4882|4.33|21482||-27.2517|110.4098||5|||351|||||||||4.4|
russ2000_1589|UTI|20190915|0.4108|1.2251|-0.6397|5.25|35335||-22.4762|133.8687|||||||||||87.666|10.17|5.477|5.02|
russ2000_1589|UTI|20191015|0.3891|1.2||5.07|32389||-11.8343|129.9639||||||||||||||5.08|
russ2000_1589|UTI|20191115|0.422|1.2358||5.5|23217||-10.9091|140.9864||||||||||||||5.66|
russ2000_1589|UTI|20191215|0.554|1.6351||7.22|162060||-8.3102|185.0768||3|1|9|340|340|0.42|0.09|30.2|40.3|87.234|13.701|4.684|7.2|
russ2000_1589|UTI|20200115|0.5739|1.5271||7.52|103854||-2.2606|193.6001||2|1|9||343.05|0.42|0.09|30.2|40.3||||7.67|
russ2000_1589|UTI|20200215|0.5983|1.8961||7.84|121132||-2.1684|201.8384||2|1|9|354.85|343.15|0.27|0.22|30.5|40.3||||8.56|
russ2000_1589|UTI|20200315|0.5426|1.1927||7.11|307864||-2.391|231.2691||1|3|10.6667|357.2853|343.078|||28.757|39.365|82.717|8.142|10.142|4.23|
russ2000_1589|UTI|20200415|0.4474|1.0818||5.7|371851||4.7368|185.8485|22.7407|1.25|4|10.25|358.4045|342.604|||27.983|38.9883||||5.68|6.43
russ2000_1589|UTI|20200515|0.4867|1.1576||6.2|254179||4.3548|202.1516|24.3333|1.25|4|10.25|357.2507|339.429|||26.9497|37.9513||||7.35|
russ2000_1589|UTI|20200615|0.5275|1.3214||6.72|653087||4.0179|219.1063|27.7778|1.25|4|9.5|362.0007|333.0693|||||54.483|-3.995|-13.268|7.24|
russ2000_1589|UTI|20200715|0.5819|1.3694||6.44|1220837||-1.7081|210.0148||1.25|5|9.4|359.832|331.0442|||24.536|37.72||||7.75|
russ2000_1589|UTI|20200815|0.7482|1.4667||8.28|1255494||-1.3285|270.0166||1.4|5|9.6|360.9086|329.5154|0.4|0.3|24.227|35.5735||||7.52|
russ2000_1589|UTI|20200915|0.6127|1.3618||6.78|1100202||-1.6224|221.1005||1.4|6|10|360.9086|310.813|||12.6898|35.9588|76.327|15.645|6.45|6.64|
russ2000_1589|UTI|20201015|0.5135|0.9765||5.1|991804||-2.1569|166.5048||1.6667||||||||||||5.13|
russ2000_1589|UTI|20201115|0.5588|1.0931||5.55|739992||-1.982|181.1964||1.6667|5|10.2|360.45|356.0905|||33.3588|41.325||||6.34|
russ2000_1589|UTI|20201215|0.6152|1.1559||6.11|565801||-1.8003|199.4756||1.6667|||360.45|338.7728|||32.9284|41.325|76.125|8.838|1.083|6.75|
russ2000_1589|UTI|20210115|0.6726|1.1567|-2.8229|6.1|576521||-3.1148|199.3797||1.6667|5|9.8|360.45|338.9728|||33.3148|41.045||||6.24|
russ2000_1589|UTI|20210215|0.7046|1.1476|-2.7961|6.39|479481||-2.9734|209.2067||1.6667|5|9.8|360.8234|330.9156|||32.2838|43.1664||||6.32|
russ2000_1589|UTI|20210315|0.6693|1.1329|-2.6618|6.07|441051||-3.1301|198.73||1.6667|||||||||77.709|5.661|-1.547|5.74|
russ2000_1589|UTI|20210415|0.6995|1.1213||6.04|1247272||-7.6159|198.1966||1.6667|||361.4462|||||43.9514||||6.01|
russ2000_1589|UTI|20210515|0.6602|1.1046||5.7|1387489||-8.0702|187.0387||1.6667|5|9.8|388.62|330.5038|||31.2485|44.2493||||5.99|
russ2000_1589|UTI|20210615|0.7076|1.0748||6.11|1355143||-7.5286|200.4923||1.6667|||389.4742|330.5038|||31.2485|44.2493|83.768|10.574|3|5.62|
russ2000_1589|UTI|20210715|0.6195|1.1133||5.88|1262357||0.3401|193.011|300.5|1.6667|||396.8428|330.7388|||31.2575|43.7493||||5.94|
russ2000_1589|UTI|20210815|0.7196|1.3171||6.83|858256||0.2928|224.1927|355.5|1.6667|5|10|402.9252|333.3554|||31.4912|49.4436||||6.85|
russ2000_1589|UTI|20210915|0.7396|1.2282||7.02|438013||0.2849|230.4294|362.5|||||333.3554|||31.4912||97.481|20.107|12.045|6.95|
russ2000_1589|UTI|20211015|0.701|1.1825||7.08|380271||1.8362|232.4576|53.6923|||||||||||||6.58|
russ2000_1589|UTI|20211115|0.702|1.2226||7.09|358281||1.8336|232.786|54.3077|1.6667|5|11|452.9333|409.128|||52.0628|61.9333||||7.38|8.4
russ2000_1589|UTI|20211215|0.7733|1.435||7.81|302257||1.6645|256.4226|63.2308||||||||||105.075|21.859|14.822|7.76|
russ2000_1589|UTI|20220115|0.7029|1.2717||7.66|291567||5.0914|252.0623|18.7949|1.6667|||453.4327|||||63.686||||7.18|
russ2000_1589|UTI|20220215|0.8241|1.2205||8.98|||4.343|296.0706|22.9487|1.6667|5|11|462.9265|412.9048|||53.718|65.2083||||8.63|