russ2000_0953|USPH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0953|USPH|1|US Physical Therapy Inc PS Ratio|US Physical Therapy Inc Price to Book Value|US Physical Therapy Inc PEG Ratio|US Physical Therapy Inc Price (USD)|US Physical Therapy Inc Short Interest|US Physical Therapy Inc Dividend Yield|US Physical Therapy Inc Earnings Yield|US Physical Therapy Inc Market Cap (USD)|US Physical Therapy Inc PE Ratio|US Physical Therapy Inc Consensus Recommendation|US Physical Therapy Inc Price Target Num Estimates|US Physical Therapy Inc Price Target (USD)|US Physical Therapy Inc Revenue Estimates for Next Fiscal Year (USD)|US Physical Therapy Inc Revenue Estimates for Current Fiscal Year (USD)|US Physical Therapy Inc EPS Estimates for Next Fiscal Year (USD)|US Physical Therapy Inc EPS Estimates for Current Fiscal Year (USD)|US Physical Therapy Inc EBITDA Estimates for Current Fiscal Year (USD)|US Physical Therapy Inc EBITDA Estimates for Next Fiscal Year (USD)|US Physical Therapy Inc Revenue (Quarterly) (USD)|US Physical Therapy Inc EBITDA (Quarterly) (USD)|US Physical Therapy Inc Net Income (Quarterly) (USD)||
russ2000_0953|USPH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0953|USPH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0953|USPH|5|14.1|14.0767230169|14.0940397351|30.1583333333|20.509469697|7.00579150579|14.1|14.0767230169|14.0796460177|11.9605263158|29.4833333333|29.4833333333|16.7840909091|14.2972972973|18.6962025316|15.4117647059|16.0303030303|18.2345679012|91.3196721311|91.3196721311|91.3196721311||
russ2000_0953|USPH|6|770|769|755|360|528|518|770|769|678|152|60|60|88|74|79|68|66|81|122|122|122||
russ2000_0953|USPH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0953|USPH|19910315|||||||||||||||||||0.1|0.1|-0.1||
russ2000_0953|USPH|19910615|||||||||||||||||||0.1|0.1|-0.1||
russ2000_0953|USPH|19910915|||||||||||||||||||0.2|0.2|||
russ2000_0953|USPH|19911215|||||||||||||||||||0.2|-0.7|||
russ2000_0953|USPH|19920315|||||||||||||||||||0.3|-0.1|-0.2||
russ2000_0953|USPH|19920515|38.5586|||2.4167|||-0.92||||||||||||||||
russ2000_0953|USPH|19920615|31.2453|2.1095||1.8334|18000||-1.1353|18.1413|||||||||||0.3|-0.2|-0.3||
russ2000_0953|USPH|19920715|21.5428|2.2053||1.9583|22527||-1.5415|18.9653|||||||||||||||
russ2000_0953|USPH|19920815|21.0648|2.0615||1.875|7977||-1.5765|17.729|||||||||||||||
russ2000_0953|USPH|19920915|21.5428|2.1573||1.5833|9825||-1.5415|18.553|||||||||||0.6|-0.4|-0.3||
russ2000_0953|USPH|19921015|11.3044|1.8438||1.4167|||-2.001|15.8567||||||||||||||1.4167|1.5833
russ2000_0953|USPH|19921115|12.4351|1.7953||1.9583|7800||-1.8191|15.4394|||||||||||||||
russ2000_0953|USPH|19921215|13.8479|2.3776|-0.0839|2.2083|11052||-1.6335|20.4473|||||||||||1.1|-0.4|-0.5||
russ2000_0953|USPH|19930115|9.0174|2.6274|-0.0791|2.3333|8580||-3.9971|21.2822|||||||||||||||
russ2000_0953|USPH|19930215|10.6405|2.9365|-0.0918|2.1667|8742||-3.3874|23.7856|||||||||||||||
russ2000_0953|USPH|19930315|10.0993|2.885|-0.0886|2.4167|1248||-3.5689|23.3683|||||||||||1.5|-0.3|-0.4||
russ2000_0953|USPH|19930415|7.7265|3.4684|-0.1004|2.6667|21840||-3.321|26.7066|||||||||||||||
russ2000_0953|USPH|19930515|7.2509|3.4684|-0.1004|2.7917|24444||-3.5389|26.7066|||||||||||||||
russ2000_0953|USPH|19930615|7.9643|3.631|-0.1065|4.0417|4299||-3.2219|27.9588|||||||||||1.9|-0.2|-0.4||
russ2000_0953|USPH|19930715|8.6732|6.0593|-0.2128|4.125|8487||-2.0365|44.2332|||||||||||||||
russ2000_0953|USPH|19930815|9.8186|6.8596|-0.2281|4.5|3378||-1.7989|50.0749|||||||||||||||
russ2000_0953|USPH|19930915|8.5095|5.945|-0.1952|4.0834|4242||-2.0757|43.3983|||||||||||2.2|-0.6|-0.7||
russ2000_0953|USPH|19931015|6.2283|6.3226|-0.1981|3.9166|9981||-2.4788|41.7295|||||||||||||||
russ2000_0953|USPH|19931115|5.4808|5.5639|-0.1693|3.5416|5586||-2.8169|36.7216|||||||||||||||
russ2000_0953|USPH|19931215|4.9826|5.0581|-0.1654|3.3333|7362||-3.0986|33.3833|||||||||||2.8|-0.3|-0.7||
russ2000_0953|USPH|19940115|3.8748|5.5167|-0.5985|3.1667|40800||-3.7925|32.5484|||||||||||||||
russ2000_0953|USPH|19940215|3.7755|5.3753|-0.5351|3.0834|72744||-3.8922|31.7145|||||||||||||||
russ2000_0953|USPH|19940315|3.5768|5.0924|-0.507|2.8334|222177||-4.1085|30.045|||||||||||3.5|-0.3|-0.6||
russ2000_0953|USPH|19940415|2.7636|4.5208|-0.5052|2.8334|252192||-4.5071|29.8373|||||||||||||||
russ2000_0953|USPH|19940515|3.0074|4.9197|-0.4508|2.75|252402||-4.1416|32.47|||||||||||||||
russ2000_0953|USPH|19940615|2.5197|4.1218|-0.5285|2.5833|283782||-4.9434|27.2039|||||||||||3.9|-0.4|-0.8||
russ2000_0953|USPH|19940715|2.2783|5.0807|-0.312|2.5833|264285||-5.1287|28.9598|||||||||||||||
russ2000_0953|USPH|19940815|2.1402|4.7726|-0.3432|2.4792|266139||-5.4598|27.2039|||||||||||||||
russ2000_0953|USPH|19940915|2.1402|4.7726|-0.312|2.25|268740||-5.9386|27.2039|||||||||||4.6||-0.8||
russ2000_0953|USPH|19941015|1.6399|5.0146|-0.4849|2.6667|281832||-5.2891|24.5716|||||||||||||||
russ2000_0953|USPH|19941115|1.7571|5.3728|-0.5334|3.167|267507||-5.6417|26.3267|||||||||||||||
russ2000_0953|USPH|19941215|2.1085|6.4474|-0.5741|3.75|305547||-4.9785|31.5921|||||||||||5.2|0.3|-0.6||
russ2000_0953|USPH|19950115|2.2451|8.7764|-7.3257|3.3333|637020||-3.5759|38.616|||||||||||||||
russ2000_0953|USPH|19950215|2.0921|8.178|-6.5873|3.417|576975||-3.9422|35.9834|||||||||||||||
russ2000_0953|USPH|19950315|2.0408|7.9778|-6.2586|3.25|567303||-4.0456|35.1023|||||||||||5.6|0.5|-0.6||
russ2000_0953|USPH|19950415|1.8193|9.248|-82.8621|3|567303||-3.6607|35.1423|||||||||||||||
russ2000_0953|USPH|19950515|1.6827|8.5535|-72.9897|2.98|568728||-4.3923|32.5031|||||||||||||||
russ2000_0953|USPH|19950615|1.7067|8.6755|-74.0314|3|568323||-4.3923|32.967|||||||||||6.3|0.9|0.2||
russ2000_0953|USPH|19950715|1.4567|7.907||3.167|577920||-3.1155|31.6281|||||||||||||||
russ2000_0953|USPH|19950815|1.6995|9.2249||3.375|564567||-2.7078|36.8994|||||||||||||||
russ2000_0953|USPH|19950915|1.7806|9.665||3.917|519570||-2.6757|38.66|||||||||||6.4|1.1|1||
russ2000_0953|USPH|19951015|1.7945|8.4438||3.75|467250||-1.0353|42.2188|||||||||||||||
russ2000_0953|USPH|19951115|1.6823|7.916||3.75|461574||-1.1043|39.5801|||||||||||||||
russ2000_0953|USPH|19951215|1.7196|8.0912||3.833|135663||-1.0804|40.4561|153.0933||||||||||6.7|0.9|0.1||
russ2000_0953|USPH|19960115|1.565|7.5283||4.125|127398||0.675|39.1473|158.1258||||||||||||||
russ2000_0953|USPH|19960215|1.6351|7.8653||3.75|118284||0.6461|40.8994|159.7634||||||||||||||
russ2000_0953|USPH|19960315|1.6173|7.78||3.959|109200||0.6532|40.4561|153.0933||||||||||7.5|1.1|0.3||
russ2000_0953|USPH|19960415|1.471|7.1964||3.667|109200||1.4384|39.5801|69.5216||||||||||||||
russ2000_0953|USPH|19960515|1.4384|7.0371||3.667|76215||1.471|38.704|67.9829||||||||||||||
russ2000_0953|USPH|19960615|1.5035|7.3557||3.25|65700||1.4073|40.4561|71.0604||||||||||7.9|1.3|0.4||
russ2000_0953|USPH|19960715|1.0803|5.2183||3.167|65700||2.0778|30.788|48.1273||||||||||||||
russ2000_0953|USPH|19960815|1.0958|5.2934||3|65700||2.0483|31.2313|48.8203||||||||||||||
russ2000_0953|USPH|19960915|1.1729|5.6655||3.125|65700||1.9138|33.4267|52.2521||||||||||8.2|1.4|0.5||
russ2000_0953|USPH|19961015|1.0797|4.6158||3.167|71388||1.6054|33.2335|62.2903||||||||||||||
russ2000_0953|USPH|19961115|1.1238|4.8044||3.417|67134||1.5424|34.5917|64.8361||||||||||||||
russ2000_0953|USPH|19961215|1.2113|5.1787|0.1975|3.25|70200||1.4309|37.2866|69.8872||||||||||8.5|1.3|0.4||
russ2000_0953|USPH|19970115|1.0743|4.5135|0.1975|3.75|67989||2.3975|34.3027|41.7105||||||||||||||
russ2000_0953|USPH|19970215|1.157|4.8607|0.2127|3.417|66039||2.2262|36.9414|44.919||||||||||||||
russ2000_0953|USPH|19970315|1.1019|4.6292|0.2025|3.209|65700||2.3375|35.1823|42.78||||||||||8.7|1.4|0.4||
russ2000_0953|USPH|19970415|1.0411|4.3792|0.7488|3.209|66744||2.5343|35.0337|39.4585||||||||||||||
russ2000_0953|USPH|19970515|1.001|4.2108|0.72|3.125|65859||2.6357|33.6862|37.9408||||||||||||||
russ2000_0953|USPH|19970615|1.0145|4.2674|0.7297|3.209|53100||2.6007|34.139|38.4508||||||||||9.7|1.7|0.6||
russ2000_0953|USPH|19970715|0.9684|3.9829|0.7585|3.167|53934||2.8113|34.253|35.5702||||||||||||||
russ2000_0953|USPH|19970815|0.9301|3.8257|0.7285|2.959|53400||2.9269|32.901|34.1663||||||||||||||
russ2000_0953|USPH|19970915|0.9173|3.7729|0.7185|3.167|42015||2.9678|32.4468|33.6946||||||||||10.2|1.9|0.8||
russ2000_0953|USPH|19971015|0.9283|3.7195|0.3591|3.667|41925||2.9824|34.5917|33.5301||||||||||||||
russ2000_0953|USPH|19971115|1.121|4.4915|0.4337|3.667|43809||2.4698|41.7709|40.489||||||||||||||
russ2000_0953|USPH|19971215|1.0365|4.153|0.401|4|41994||2.6711|38.6233|37.4379||||||||||10.3|1.8|0.6||
russ2000_0953|USPH|19980115|1.134|4.427|0.7982|4|41700||2.7711|44.2703|36.0867||||||||||||||
russ2000_0953|USPH|19980215|1.0879|4.247|0.7658|3.75|41700||2.8885|42.4704|34.6196||||||||||||||
russ2000_0953|USPH|19980315|1.0879|4.247|0.7658|3.875|41820||2.8885|42.4704|34.6196||||||||||10.5|1.8|0.5||
russ2000_0953|USPH|19980415|1.019|3.9581|0.8292|3.959|41400||3.0098|41.5596|33.2244||||||||||||||
russ2000_0953|USPH|19980515|1.0413|4.0448|0.8474|4.459|41400||2.9453|42.4704|33.9525||||||||||||||
russ2000_0953|USPH|19980615|1.0966|4.2596|0.8924|4.125|41400||2.7968|44.7257|35.7554||||||||||10.8|2|0.5||
russ2000_0953|USPH|19980715|1.1871|4.5174|1.6809|3.875|96465||2.4203|49.6916|41.318||||||||||||||
russ2000_0953|USPH|19980815|1.0146|3.8609|1.4367|3.5417|41400||2.8318|42.4704|35.3137||||||||||||||
russ2000_0953|USPH|19980915|0.885|3.3678|1.2532|3.0833|42705||3.2464|37.0456|30.803||||||||||11.1|1.9|0.3||
russ2000_0953|USPH|19981015|0.6878|2.5994||2.9583|41952||3.5208|29.3735|28.4023||||||||||||||
russ2000_0953|USPH|19981115|0.8042|3.0393||3.0833|43017||3.0112|34.3444|33.2089||||||||||||||
russ2000_0953|USPH|19981215|0.7618|2.8794||3|44814||3.1785|32.5368|31.4611||||||||||12.3|1.6|0.4||
russ2000_0953|USPH|19990115|0.7275|2.8011||2.8333|36150||2.565|32.493|38.9864||||||||||||||
russ2000_0953|USPH|19990215|0.7023|2.7039||2.6667|36000||2.6573|31.3648|37.6327||||||||||||||
russ2000_0953|USPH|19990315|0.6618|2.5481||2.5833|42600||2.8197|29.5578|35.4646||||||||||11.5|2|0.5||
russ2000_0953|USPH|19990415|0.6324|2.3935||2.9167|42600||2.8856|28.9616|34.6545||||||||||||||
russ2000_0953|USPH|19990515|0.6917|2.6179||2.75|30600||2.6383|31.6768|37.9034||||||||||||||
russ2000_0953|USPH|19990615|0.6522|2.4683||2.8333|29250||2.7982|29.8666|35.7375||||||||||12.9|2.3|0.6||
russ2000_0953|USPH|19990715|0.6458|3.0807||2.8854|29100||2.7908|28.6507|35.8326||||||||||||||
russ2000_0953|USPH|19990815|0.6181|2.9487||2.8542|32175||2.9157|27.4228|34.2969||||||||||||||
russ2000_0953|USPH|19990915|0.6642|3.1687||2.5833|31383||2.7132|29.4693|36.8564||||||||||13.24|2.569|0.67||
russ2000_0953|USPH|19991015|0.8837|2.5376||2.5833|29100||3.6672|25.3763|27.2685||||||||||||||
russ2000_0953|USPH|19991115|0.9122|2.6195||2.7708|30795||3.5526|26.1949|28.1481||||||||||||||
russ2000_0953|USPH|19991215|0.9691|2.7829||2.8333|7629||3.3441|27.8288|29.9038||||||||||13.351|2.484|0.644||
russ2000_0953|USPH|20000115|1.0458|2.9106|0.4281|3|4770||3.8895|31.2015|25.7106||||||||||||||
russ2000_0953|USPH|20000215|0.9907|2.7574|0.4056|3.1667|3000||4.1055|29.5593|24.3574||||||||||||||
russ2000_0953|USPH|20000315|1.0182|2.834|0.4168|3.125|3000||3.9946|30.3804|25.034||||||||||14.822|2.662|0.671||
russ2000_0953|USPH|20000415|1.2565|2.5226|0.3269|3.1667|3000||4.4515|28.7347|22.4642||||||||||||||
russ2000_0953|USPH|20000515|1.3282|2.6664|0.3455|3|3000||4.2114|30.3734|23.7453||||||||||||||
russ2000_0953|USPH|20000615|1.3822|2.7762|0.3595|3.5833|3825||4.0468|31.6239|24.7107||||||||||15.825|3.228|0.938||
russ2000_0953|USPH|20000715|1.4288|2.7635|0.1245|3.5833|4695||5.6817|34.0712|17.6003||||||||||||||
russ2000_0953|USPH|20000815|1.446|2.7968|0.126|4.2917|3693||5.6141|34.4816|17.8123||||||||||||||
russ2000_0953|USPH|20000915|1.8764|3.631|0.1635|5|3000||4.3265|44.7663|23.1136||||||||||16.129|3.436|1.067||
russ2000_0953|USPH|20001015|1.3868|6.7479|0.0938|6.3333|7839||5.6258|48.0519|17.7751||||||||||||||
russ2000_0953|USPH|20001115|1.7957|8.7377|0.1215|6.3333|3075||4.3447|62.221|23.0165||||||||||||||
russ2000_0953|USPH|20001215|1.7779|7.3346|0.1203|7.9167|3591||4.3882|52.23|22.7886||||||||||16.446|3.389|1.059||
russ2000_0953|USPH|20010115|2.6078|8.4918||12.625|11691||0.6537|81.207|152.9869||||||||||||||
russ2000_0953|USPH|20010215|3.4809|11.3348||11.1667|117568||0.4897|108.3945|204.2057||||||||||||||
russ2000_0953|USPH|20010315|3.1043|9.105||8.7083|6519||0.5491|96.6665|164.0341||||||||||18.93|4.451|1.512||
russ2000_0953|USPH|20010415|2.0659|5.8947|3.3412|12.1667|19213||1.2882|123.3107|59.6354||||||||||||||
russ2000_0953|USPH|20010515|2.8776|8.8137|4.6541|16.3467|100132||0.9249|171.9862|89.1667||||||||||||||
russ2000_0953|USPH|20010615|2.5615|9.5263|4.1429|15.97|16083||1.039|153.0976|96.25||||||||||19.866|4.973|1.787||
russ2000_0953|USPH|20010715|2.9878|9.4423|9.9818|17.07|191175||1.1689|185.2302|85.547||||||||||||||
russ2000_0953|USPH|20010815|2.6309|8.3144|8.7895|16.5|74007||1.3275|163.1041|75.3282||||||||||||||
russ2000_0953|USPH|20010915|2.7308|8.7281|9.1231|16.23|113100||1.279|171.2185|78.1876||||||||||20.582|4.994|1.825||
russ2000_0953|USPH|20011015|2.6471|6.929||17.6|200452||1.5542|170.6545|64.3422||||||||||||||
russ2000_0953|USPH|20011115|2.4734|6.4965||16|227436||1.6634|160.0018|60.1185||||||||||||||
russ2000_0953|USPH|20011215|2.4685|6.4837||16.16|253812||1.6667|159.6866|60.0001||||||||||21.57|5.096|1.947||
russ2000_0953|USPH|20020115|2.4785|6.2324|0.0366|16.5208|326637||3.4876|166.1937|28.6727||||||||||||||
russ2000_0953|USPH|20020215|2.4754|6.2245|0.0365|15.05|369712||3.4921|165.983|28.6364||||||||||||||
russ2000_0953|USPH|20020315|2.411|6.0625|0.0356|18.05|335720||3.5854|161.6621|27.8909||||||||||22.25|5.342|2.076||
russ2000_0953|USPH|20020415|2.7041|6.1632|0.1121|17.81|316143||3.3183|198.0248|30.1356||||||||||||||
russ2000_0953|USPH|20020515|2.6692|6.0835|0.1107|18.07|358601||3.3618|195.4631|29.7458||||||||||||||
russ2000_0953|USPH|20020615|2.8304|6.4108|0.1174|20.31|452879||3.1703|205.9792|31.5424||||||||||24.051|5.961|2.336||
russ2000_0953|USPH|20020715|2.239|4.4914|0.1251|14.17|494761||4.0938|170.3285|24.427||||||||||||||
russ2000_0953|USPH|20020815|2.1592|4.3312|0.1206|14.54|509645||4.2453|164.2521|23.5556||||||||||||||
russ2000_0953|USPH|20020915|2.0515|4.144|0.1146|10.55|600167||4.4681|157.153|22.381||||||||||23.811|5.378|2.018||
russ2000_0953|USPH|20021015|1.4713|3.5872|0.1042|9.96|546748||6.1321|116.8841|16.3077||||||||||||||
russ2000_0953|USPH|20021115|1.5255|3.9556|0.108|12.72|522169||5.9145|128.8896|16.9077||||||||||||||
russ2000_0953|USPH|20021215|1.6421|4.258|0.1162|11.15|548854||5.4945|138.7411|18.2||||||||||24.541|5.137|2.058||
russ2000_0953|USPH|20030115|1.718|4.6282|0.8784|12.43|588495||5.2181|150.5862|19.1642||||||||||||||
russ2000_0953|USPH|20030215|1.318|3.5504|0.6738|11.09|593951||6.802|115.5198|14.7015||||||||||||||
russ2000_0953|USPH|20030315|1.5026|4.0478|0.7682|11.12|655995||5.9662|131.7043|16.7612||||||||||25.006|4.916|1.787||
russ2000_0953|USPH|20030415|1.511|4.0658|1.5159|11.43|629695||5.5602|140.9907|17.9848||||||||||||||
russ2000_0953|USPH|20030515|1.4728|3.9631|1.4776|13.34|637578||5.7044|137.4273|17.5303||||||||||||||
russ2000_0953|USPH|20030615|1.6103|4.3333|1.6155|12.9|639479||5.2174|150.2643|19.1667||||||||||27.003|5.899|2.213||
russ2000_0953|USPH|20030715|1.5504|4.0167|4.0485|14.54|585641||5.187|151.1433|19.2788||||||||||||||
russ2000_0953|USPH|20030815|1.7375|4.5454|4.5373|15.05|579309||4.6283|171.0401|21.6061||||||||||||||
russ2000_0953|USPH|20030915|1.8655|4.8801|4.8714|12.21|468941||4.3109|183.6343|23.197||||||||||26.854|5.386|1.901||
russ2000_0953|USPH|20031015|1.4801|3.4433||14.39|421296||5.2|140.065|19.2308||||||||||||||
russ2000_0953|USPH|20031115|1.7217|4.011||14.72|337928||4.4704|163.1577|22.3692||||||||||||||
russ2000_0953|USPH|20031215|1.8235|4.2482||15.73|442173||4.2208|172.808|23.6923||||||||||26.65|4.604|1.43||
russ2000_0953|USPH|20040115|1.7765|4.026||14|329347||3.8835|174.5155|25.75||||||||||||||
russ2000_0953|USPH|20040215|1.6051|3.6377||13.35|267383||4.298|157.6852|23.2667||||||||||||||
russ2000_0953|USPH|20040315|1.5143|3.7802||13.8|260351||4.5558|163.8611|21.95||||||||||28.298|4.562|1.532||
russ2000_0953|USPH|20040415|1.5496|3.7595||14.21|261125||4.2121|171.3263|23.7414||||||||||||||
russ2000_0953|USPH|20040515|1.4911|3.6178||12.36|269278||4.3774|164.8684|22.8448||||||||||||||
russ2000_0953|USPH|20040615|1.391|3.3748||13.71|311856||4.6926|153.7942|21.3103||||||||||30.517|6.181|2.279||
russ2000_0953|USPH|20040715|1.3869|3.1971||13.14|81393||4.6094|159.2691|21.6949||||||||||||||
russ2000_0953|USPH|20040815|1.3381|3.3206||12.72|69878||4.7773|165.4208|20.9322||||||||||||||
russ2000_0953|USPH|20040915|1.3825|3.4308||13.51|57860||4.6238|170.9125|21.6271||||||||||29.639|4.041|1.054||
russ2000_0953|USPH|20041015|1.4463|3.1595||15.1|28205||3.8405|168.1248|26.0385||||||||||||||
russ2000_0953|USPH|20041115|1.5916|3.4769||15.5|36458||3.4899|185.0118|28.6538||||||||||||||
russ2000_0953|USPH|20041215|1.66|3.6328||15.42|26536||3.3462|193.3098|29.8846||||||||||23.256|6.112|1.813||
russ2000_0953|USPH|20050115|1.7454|3.7281||14.5|18578||3.4974|187.0726|28.5926||||||||||||||
russ2000_0953|USPH|20050215|1.6618|3.5494||13.67|15653||3.6735|178.1067|27.2222||||||||||||||
russ2000_0953|USPH|20050315|1.5691|3.3514||13.98|14173||3.8905|168.1715|25.7037||||||||||30.878|5.41|2.029||
russ2000_0953|USPH|20050415|1.5171|3.3645||14.43|41272||4.2029|164.0116|23.7931||||||||||||||
russ2000_0953|USPH|20050515|1.6138|3.5791||16.03|38149||3.951|174.4703|25.3103||||||||||||||
russ2000_0953|USPH|20050615|1.9161|4.2496||19.18|18166||3.3276|207.1538|30.0517||||||||||33.576|6.841|2.762||
russ2000_0953|USPH|20050715|2.0822|4.4296|6.1601|18.26|285051||3.1926|233.0458|31.3226||||||||||||||
russ2000_0953|USPH|20050815|1.9728|4.1882|5.8366|18.88|220136||3.3696|220.3474|29.6774||||||||||||||
russ2000_0953|USPH|20050915|2.0125|4.2725|5.9539|18.16|263199||3.3031|224.7783|30.2742||||||||||32.916|6.451|2.377||
russ2000_0953|USPH|20051015|1.8442|4.0032|0.5785|18.02|271855||4.0861|216.5757|24.473||||||||||||||
russ2000_0953|USPH|20051115|1.8004|3.9082|0.5647|19.79|282286||4.1855|211.4334|23.8919||||||||||||||
russ2000_0953|USPH|20051215|2.004|4.3507|0.6286|18.47|313866||3.7602|235.3748|26.5946||||||||||32.111|6.251|1.622||
russ2000_0953|USPH|20060115|1.7706|4.2295|0.6973|18.6|312719||3.8723|226.1745|25.8243||||||||||||||
russ2000_0953|USPH|20060215|1.779|4.2495|0.7005|19.25|289077||3.8542|227.2397|25.9459||||||||||||||
russ2000_0953|USPH|20060315|1.6446|3.9285|0.6476|17.11|312894||4.169|210.0784|23.9865||||||||||33.503|5.246|1.484||
russ2000_0953|USPH|20060415|1.508|3.6075|1.2708|15.63|339209||4.1491|196.0411|24.1014||||||||||||||
russ2000_0953|USPH|20060515|1.4944|3.575|1.2593|15.03|438010||4.1869|194.2728|23.8841||||||||||||||
russ2000_0953|USPH|20060615|1.3012|3.1129|1.0966|14.64|629272||4.8084|169.1635|20.7971||||||||||34.629|6.672|2.156||
russ2000_0953|USPH|20060715|1.3464|3.1673|7.2753|15.29|187597||4.261|175.9112|23.4688||||||||||||||
russ2000_0953|USPH|20060815|1.3267|3.121|7.1688|14.63|128805||4.3243|173.3346|23.125||||||||||||||
russ2000_0953|USPH|20060915|1.384|3.2559|7.4788|11.92|87797||4.1451|180.8302|24.125||||||||||33.125|5.462|0.542||
russ2000_0953|USPH|20061015|1.0432|2.4931||12.05|43864||4.188|135.1596|23.8776||||||||||||||
russ2000_0953|USPH|20061115|1.0048|2.4014||11.72|25592||4.3478|130.1922|23||||||||||||||
russ2000_0953|USPH|20061215|1.0886|2.6017||12.25|30089||4.0131|141.0511|24.9184||||||||||33.937|5.71|2.104||
russ2000_0953|USPH|20070115|1.0701|2.5303||14.1|108541||4.3265|140.472|23.1132||||||||||||||
russ2000_0953|USPH|20070215|1.2151|2.8731||13.51|121236||3.8102|159.5074|26.2453||||||||||||||
russ2000_0953|USPH|20070315|1.1365|2.6872||13.92|118640||4.0738|149.187|24.5472||||||||||34.62|5.412|1.829||
russ2000_0953|USPH|20070415|1.2659|2.9447||14.6|104787||3.8644|170.3197|25.8772||||||||||||||
russ2000_0953|USPH|20070515|1.2453|2.8968||13.89|85252||3.9283|167.5484|25.4561||||||||||||||
russ2000_0953|USPH|20070615|1.1758|2.735||13.47|97320||4.1606|158.1953|24.0351||||||||||35.459|6.374|2.303||
russ2000_0953|USPH|20070715|1.1574|2.6069||13.61|92646||4.3255|158.269|23.1186||||||||||||||
russ2000_0953|USPH|20070815|1.1506|2.5916||13.75|85558||4.351|157.3407|22.9831||||||||||||||
russ2000_0953|USPH|20070915|1.1659|2.626||14.8|108844||4.294|159.4293|23.2881||||||||||37.453|6.042|2.12||
russ2000_0953|USPH|20071015|1.2207|2.6453|0.4397|14.66|114409||4.8452|175.7715|20.6389||||||||||||||
russ2000_0953|USPH|20071115|1.1903|2.5794|0.4288|13.73|102278||4.9689|171.395|20.125||||||||||||||
russ2000_0953|USPH|20071215|1.0901|2.3622|0.3927|14.37|85476||5.4258|156.9642|18.4306||||||||||44.154|7.193|2.64||
russ2000_0953|USPH|20080115|1.0569|2.3333|0.4394|13.4|124820||5.4825|161.9507|18.24||||||||||||||
russ2000_0953|USPH|20080215|1.0098|2.2293|0.4198|13.25|98595||5.7383|154.7292|17.4267||||||||||||||
russ2000_0953|USPH|20080315|1.0291|2.2719|0.4279|14.42|110524||5.6306|157.6888|17.76||||||||||45.251|7.246|2.385||
russ2000_0953|USPH|20080415|1.1043|2.4933|0.4982|15.58|105933||5.2008|180.1959|19.2278||||||||||||||
russ2000_0953|USPH|20080515|1.217|2.7478|0.549|17.16|134818||4.7192|198.5833|21.1899||||||||||||||
russ2000_0953|USPH|20080615|1.2264|2.7691|0.5533|16.41|111883||4.6829|200.1254|21.3544||||||||||47.389|8.229|2.855||
russ2000_0953|USPH|20080715|1.1043|2.5436|0.4789|16.33|914593||5.133|192.2419|19.4819||||||||||||||
russ2000_0953|USPH|20080815|1.1664|2.6868|0.5059|19.81|692923||4.8595|203.0607|20.5783||||||||||||||
russ2000_0953|USPH|20080915|1.3583|3.129|0.5891|17.36|693419||4.173|236.4841|23.9639||||||||||47.232|7.473|2.531||
russ2000_0953|USPH|20081015|1.1142|2.5888|1.022|13.88|420957||5.0322|204.4101|19.8721||||||||||||||
russ2000_0953|USPH|20081115|0.7921|1.8405|0.7266|12.1|311068||7.0782|145.3237|14.1279||||||||||||||
russ2000_0953|USPH|20081215|0.7432|1.7269|0.6817|13.33|265023||7.5439|136.3531|13.2558||||||||||47.814|7.178|2.233||
russ2000_0953|USPH|20090115|0.8337|1.916|1.4672|12.2|205798||6.3895|156.3645|15.6506||||||||||||||
russ2000_0953|USPH|20090215|0.8035|1.8467|1.4142|10.26|234170||6.6294|150.707|15.0843||||||||||||||
russ2000_0953|USPH|20090315|0.5949|1.3673|1.0471|9.68|241103||8.9536|111.5858|11.1687||||||||||48.169|7.932|2.754||
russ2000_0953|USPH|20090415|0.6588|1.5243|1.2598|11.68|144703||8.2692|115.5581|12.093||||||||||||||
russ2000_0953|USPH|20090515|0.8304|1.8543|1.6417|13.51|178797||6.5599|145.3187|15.2442||||||||||||||
russ2000_0953|USPH|20090615|0.8564|1.9122|1.7992|14.75|181926||6.3609|159.2581|15.7209||||||||||51.787|9.964|3.622||
russ2000_0953|USPH|20090715|0.8493|1.9186|1.2396|16.35|257003||6.7245|160.3114|14.871||||||||||||||
russ2000_0953|USPH|20090815|0.8726|1.9713|1.3182|14.52|157034||6.5447|170.468|15.2796||||||||||||||
russ2000_0953|USPH|20090915|0.869|1.963|1.2628|15.07|139716||6.5724|163.3122|15.2151||||||||||51.037|8.689|3.101||
russ2000_0953|USPH|20091015|0.919|2.0578|1.1942|14.04|138769||6.3719|189.6762|15.6939||||||||||||||
russ2000_0953|USPH|20091115|0.8963|2.0069|1.124|14.61|201136||6.5333|178.5256|15.3061||||||||||||||
russ2000_0953|USPH|20091215|0.928|2.0778|1.1445|16.93|244513||6.3104|181.7779|15.8469||||||||||50.416|7.572|2.29||
russ2000_0953|USPH|20100115|0.9484|2.1472|0.7934|15.66|267962||6.192|188.7226|16.15||||||||||||||
russ2000_0953|USPH|20100215|0.9079|2.0555|0.7631|16.4|350691||6.4683|181.5221|15.46||||||||||||||
russ2000_0953|USPH|20100315|1.0676|2.4171|0.8212|17.4|339380||5.5006|195.3424|18.18||||||||||50.405|8.677|3.172||
russ2000_0953|USPH|20100415|1.057|2.3362|0.8154|17.54|347713||5.6924|206.1574|17.5673||||||||||||||
russ2000_0953|USPH|20100515|1.039|2.2966|0.8563|16.69|377969||5.7906|216.4943|17.2692||||||||||||||
russ2000_0953|USPH|20100615|0.954|2.1086|0.7598|16.88|381313||6.3069|192.1038|15.8558||||||||||54.103|11.426|4.451||
russ2000_0953|USPH|20100715|1.0203|2.1631|0.7801|18.19|497499||6.25|194.9573|16||||||||||||||
russ2000_0953|USPH|20100815|0.9847|2.0876|0.8299|16.03|384528||6.4761|207.4039|15.4414||||||||||||||
russ2000_0953|USPH|20100915|0.9278|1.967|0.7773|16.72|389226||6.8731|194.2594|14.5496||||||||||53.398|10.145|3.875||
russ2000_0953|USPH|20101015|1.0266|2.1329|0.7358|18.77|341819||6.5483|206.2838|15.2712||||||||||||||
russ2000_0953|USPH|20101115|1.0813|2.2465|0.7944|19.19|278944||6.2171|222.6981|16.0847||||||||||||||
russ2000_0953|USPH|20101215|1.1092|2.3045|0.7969|19.82|236811||6.0606|223.3965|16.5||||||||||53.335|9.195|4.147||
russ2000_0953|USPH|20110115|1.1649|2.3288|0.471|19|226210||6.4158|241.3925|15.5865||||||||||||||
russ2000_0953|USPH|20110215|1.0851|2.1693|0.4441|19.77|219871||6.8876|227.612|14.5188||||||||||||||
russ2000_0953|USPH|20110315|1.1491|2.2973|0.4555|22.34|252436||6.5037|233.4512|15.3759||||||||||56.741|10.014|3.746||
russ2000_0953|USPH|20110415|1.2072|2.5861|0.5098|24.35|295339||6.2047|261.4149|16.1168||||||||||||||
russ2000_0953|USPH|20110515|1.2882|2.7594|0.5588|25.74|299877||5.8149|286.6754|17.1971||||||||||||||
russ2000_0953|USPH|20110615|1.3243|2.8381|0.5298|24.73|353865||5.6565|271.8047|17.6788||||||||||59.912|12.306|4.9||
russ2000_0953|USPH|20110715|1.2985|2.8154|0.6944|24.08|356009||5.7589|301.9781|17.3643||||||||||||||
russ2000_0953|USPH|20110815|1.0854|2.3533|0.6395|19.86|408488||6.8898|278.0814|14.5143||||||||||||||
russ2000_0953|USPH|20110915|0.9075|1.9676|0.5268|18.52|453730||8.2401|229.0991|12.1357||||||||||59.675|10.012|4.099||
russ2000_0953|USPH|20111015|0.9683|2.1363|0.7314|19.52|528613||7.5847|238.0564|13.1844||||||||||||||
russ2000_0953|USPH|20111115|0.9896|2.1834|0.6739|19.67|442980||7.4211|219.2324|13.4752||||||||||||||
russ2000_0953|USPH|20111215|0.9495|2.0939|0.6731|19.68|365976||7.7345|218.9956|12.9291||||||||||55.195|9.99|8.229||
russ2000_0953|USPH|20120115|0.9888|2.0928|0.361|20.4|311317||9.1432|233.5128|10.9371||||||||||||||
russ2000_0953|USPH|20120215|1.0952|2.318|0.3896|19.01|266231||8.2547|252.0065|12.1143||||||||||||||
russ2000_0953|USPH|20120315|0.9753|2.0644|0.3634|23.05|278591|1.6153|9.2691|236.1167|10.7886||||||||||62.582|11.207|4.478||
russ2000_0953|USPH|20120415|1.1669|2.4624|0.3882|24.38|312303|1.4218|7.8414|273.0842|12.7527||||||||||||||
russ2000_0953|USPH|20120515|1.181|2.4921|0.4165|24.3|350726|1.4049|7.748|292.9684|12.9066||||||||||||||
russ2000_0953|USPH|20120615|1.2348|2.6057|0.4028|25.43|422555|1.4238|7.4104|283.3205|13.4945||||||||||63.959|11.911|4.849||
russ2000_0953|USPH|20120715|1.3143|2.7256|0.4773|25.67|390781|1.3057|6.8318|307.5132|14.6374||||||||||||||
russ2000_0953|USPH|20120815|1.297|2.6898|0.4698|25.97|375658|1.2933|6.9228|302.6751|14.4451||||||||||||||
russ2000_0953|USPH|20120915|1.2999|2.6959|0.4978|27.63|316172|1.3283|6.907|320.7294|14.478||||||||||62.102|10.906|4.563||
russ2000_0953|USPH|20121015|1.3623|2.7771|0.4414|26.7|280393|1.2527|6.6571|310.918|15.0215||||||||||||||
russ2000_0953|USPH|20121115|1.1078|2.2582|0.4181|26.72|270189|1.4141|8.1866|294.5414|12.2151||||||||||||||
russ2000_0953|USPH|20121215|1.3213|2.6936|0.4558|27.54|312036|1.3192|6.8635|321.1237|14.5699||||||||||62.381|9.574|4.043||
russ2000_0953|USPH|20130115|1.2034|2.5775||24.6|290204|1.2885|5.9496|325.8725|16.8079||||||||||||||
russ2000_0953|USPH|20130215|1.1835|2.5348||24.62|253600|1.4423|6.0497|296.0853|16.5298||||||||||||||
russ2000_0953|USPH|20130315|1.1655|2.4963||26.85|242321|1.4646|6.1432|293.7023|16.2781||||||||||62.756|9.789|3.721||
russ2000_0953|USPH|20130415|1.1757|2.4835||23.86|245282|1.4956|5.8205|316.6748|17.1806||||||||||||||
russ2000_0953|USPH|20130515|1.1192|2.3641||28.1|246757|1.5711|6.1146|302.9294|16.3542||||||||||||||
russ2000_0953|USPH|20130615|1.3734|2.9013||27.64|302775|1.331|4.9827|353.8601|20.0694||||||||||66.869|12.438|4.914||
russ2000_0953|USPH|20130715|1.4339|2.9519||28.62|237054|1.3259|4.7384|360.3718|21.1042||||||||||||||
russ2000_0953|USPH|20130815|1.3904|2.8625||27.53|239368|1.2894|4.8863|368.7244|20.4653||||||||||||||
russ2000_0953|USPH|20130915|1.364|2.8084||31.08|227596|1.349|4.981|344.7903|20.0764||||||||||65.828|11.357|0.227||
russ2000_0953|USPH|20131015|1.4963|3.1218||31.92|217523|1.2168|3.3697|384.3909|29.6759||||||||||||||
russ2000_0953|USPH|20131115|1.4603|3.0468||33.76|131187|1.2283|3.4527|381.2431|28.963||||||||||||||
russ2000_0953|USPH|20131215|1.4781|3.0838||35.26|113529|1.2191|3.4112|389.5968|29.3148||||||||||68.605|10.755|3.861||
russ2000_0953|USPH|20140115|1.6184|3.3363||31.51|116448|1.1792|2.9969|419.5451|33.3679||||||||||||||
russ2000_0953|USPH|20140215|1.4226|2.9326||33.18|158518|1.2866|3.4095|388.8083|29.3302||||||||||||||
russ2000_0953|USPH|20140315|1.467|3.0241||34.57|193245|1.2477|3.3063|401.9985|30.2453||||||||||69.767|10.902|4.228||
russ2000_0953|USPH|20140415|1.5283|3.1837||30.85|232589|1.2291|2.9851|428.8957|33.5||||||||||||||
russ2000_0953|USPH|20140515|1.3664|2.8465||33.53|246969|1.3748|3.3388|381.2774|29.951||||||||||||||
russ2000_0953|USPH|20140615|1.4657|3.0569||34.19|233595|1.3158|3.1126|401.7945|32.1275||||||||||78.201|15.659|6.432||
russ2000_0953|USPH|20140715|1.4494|3.0135||34.94|241700|1.2468|3.3551|417.9852|29.8053||||||||||||||
russ2000_0953|USPH|20140815|1.5045|3.1281||35.7|282133|1.2586|3.2323|416.6392|30.9381||||||||||||||
russ2000_0953|USPH|20140915|1.5354|3.1925|0.5395|35.39|282607|1.2892|3.167|435.9901|31.5752||||||||||77.716|13.137|5.216||
russ2000_0953|USPH|20141015|1.4624|3.0583|0.5682|43.15|328387|1.3024|4.3601|457.1501|22.9351||||||||||||||
russ2000_0953|USPH|20141115|1.6296|3.409|0.606|38.87|288353|1.1347|3.9126|487.6888|25.5584||||||||||||||
russ2000_0953|USPH|20141215|1.6864|3.5276|0.6133|41.96|249095|1.2069|3.781|493.5778|26.4481||||||||||79.39|12.828|3.255||
russ2000_0953|USPH|20150115|1.6031|3.3576|0.4551|38.79|207500|1.1846|4.073|489.554|24.5521||||||||||||||
russ2000_0953|USPH|20150215|1.5695|3.2871|0.4615|42.39|185767|1.2251|4.1603|496.4267|24.0368||||||||||||||
russ2000_0953|USPH|20150315|1.8114|3.7939|0.4801|47.5|213394|1.0615|3.6046|516.431|27.7423||||||||||77.241|11|4.166||
russ2000_0953|USPH|20150415|1.8895|3.9784|0.4309|47.16|224104|1.059|3.5299|605.5476|28.3294||||||||||||||
russ2000_0953|USPH|20150515|1.8052|3.8008|0.4271|49.86|279572|1.1085|3.6948|600.1019|27.0647||||||||||||||
russ2000_0953|USPH|20150615|1.9437|4.0925|0.432|54.76|367045|1.0826|3.4316|607.0452|29.1412||||||||||83.288|15.432|6.304||
russ2000_0953|USPH|20150715|2.1003|4.3355|0.7166|52.86|452779|0.9679|3.0627|692.962|32.6506||||||||||||||
russ2000_0953|USPH|20150815|1.9941|4.1164|0.6909|45.95|481441|1.0039|3.2258|668.1202|31||||||||||||||
russ2000_0953|USPH|20150915|1.7996|3.7148|0.5813|44.89|458282|1.2594|3.5745|562.179|27.9759||||||||||84.049|13.955|5.818||
russ2000_0953|USPH|20151015|1.7237|3.5331|2.567|49.06|500920|1.2608|3.7602|563.1727|26.5941||||||||||||||
russ2000_0953|USPH|20151115|1.9521|4.0012|2.9017|52.84|755311|1.1133|3.3203|636.5814|30.1176||||||||||||||
russ2000_0953|USPH|20151215|2.0028|4.1051|2.8281|53.68|722859|1.1422|3.2362|620.4339|30.9||||||||||86.724|14.94|4.327||
russ2000_0953|USPH|20160115|1.8761|3.6423|3.4725|51.15|780871|1.1366|3.5287|655.7099|28.339||||||||||||||
russ2000_0953|USPH|20160215|1.8095|3.5131|3.2383|50.69|758736|1.2188|3.6585|611.4908|27.3333||||||||||||||
russ2000_0953|USPH|20160315|1.9202|3.7511|3.2468|49.73|683761|1.2156|3.4476|613.1055|29.0056||||||||||86.908|13.602|4.488||
russ2000_0953|USPH|20160415|1.7579|3.6051|5.0778|49.86|421587|1.2852|3.7106|601.6299|26.9497||||||||||||||
russ2000_0953|USPH|20160515|1.8184|3.7291|6.093|57.77|435908|1.2425|3.5872|721.9059|27.8771||||||||||||||
russ2000_0953|USPH|20160615|2.1638|4.4376|6.2998|60.21|456380|1.072|3.0145|746.4112|33.1732||||||||||90.43|17.121|6.012||
russ2000_0953|USPH|20160715|2.2261|4.4807|4.2959|59.62|478060|1.0628|2.876|753.9664|34.771||||||||||||||
russ2000_0953|USPH|20160815|2.1739|4.3755|4.1832|63.05|442125|1.0914|2.945|734.1845|33.9553||||||||||||||
russ2000_0953|USPH|20160915|2.3001|4.6297|4.5306|62.7|394493|1.0263|2.7834|795.1579|35.9274||||||||||88.344|14.128|4.804||
russ2000_0953|USPH|20161015|2.2143|4.3807||56.9|387917|1.0552|2.7178|786.6442|36.7941||||||||||||||
russ2000_0953|USPH|20161115|1.9877|3.9325||64|368805|1.1754|3.0276|706.8613|33.0294||||||||||||||
russ2000_0953|USPH|20161215|2.4692|4.8856||70.2|473578|1.0195|2.4373|835.2107|41.0294||||||||||90.864|13.554|5.247||
russ2000_0953|USPH|20170115|2.4802|4.7222||70.15|622912|0.9598|2.4028|886.9003|41.6176|2.8333|||||||||||||
russ2000_0953|USPH|20170215|2.4767|4.7156||75.65|689895|0.9625|2.4062|918.8212|41.5588|2.8333|||||||||||||
russ2000_0953|USPH|20170315|2.5574|4.8691||65.3|686897|0.9321|2.3304|918.8212|42.9118|2.8333|4|59|||||||97.565|14.58|4.816||
russ2000_0953|USPH|20170415|2.153|4.1523||65.6|605101|1.0768|2.7237|821.9723|36.7151||||||||||||||
russ2000_0953|USPH|20170515|2.2723|4.3824||63.25|514723|1.0653|2.5806|844.6127|38.75|3|4|60.75|||||||||||
russ2000_0953|USPH|20170615|2.2127|4.2684||60.4|454942|1.1234|2.6502|795.1318|37.7326|3|||||||||104.251|18.134|4.941||
russ2000_0953|USPH|20170715|2.0629|4.0488||63.1|378483|1.1635|2.5997|799.9608|38.4663|2.8333|5|62.2|||||||||||
russ2000_0953|USPH|20170815|2.0794|4.0821||59.9|384789|1.2013|2.5791|774.8048|38.773|2.5714|6|64.1667|||||||||||
russ2000_0953|USPH|20170915|1.9543|3.8367||61.45|247077|1.3151|2.7441|746.6942|36.4417|2.2857|6|66.1667|||||||103.032|15.379|5.15||
russ2000_0953|USPH|20171015|2.0078|4.0124||67.95|347356|1.2213|2.6224|790.0994|38.1325|2.2857|||||||||||||
russ2000_0953|USPH|20171115|2.1553|4.3071||73.05|311229|1.1315|2.443|842.9404|40.9337|2.2857|6|70|||||||||||
russ2000_0953|USPH|20171215|2.298|4.5924||72.2|284044|1.1323|2.2912|888.8618|43.6446|2.4286|||||||||109.203|16.433|7.349||
russ2000_0953|USPH|20180115|2.1964|4.4479|14.28|75.95|318878|1.0884|2.4188|925.7031|41.3429|2.4286|5|72.4|462.2533||2.7633|||70.891|||||
russ2000_0953|USPH|20180215|2.2283|4.5124|14.552|77.5|324032|1.0804|2.3842|943.3355|41.9429|2.4286|5|73.4|||||||||||
russ2000_0953|USPH|20180315|2.4529|4.9674|16.0383|81.3|396443|0.987|2.1658|1046.0241|46.1714|2.4286|5|78.2|453.0515||2.7033|||65.2526|108.342|15.551|7.117||
russ2000_0953|USPH|20180415|2.4216|5.0019||91.25|326694|1.2432|2.0073|1096.7097|49.8171|2.7143|||||2.67||||||||
russ2000_0953|USPH|20180515|2.7402|5.6601||93.35|439429|1.1208|1.7739|1165.594|56.372|3|5|84.4|461.3373||2.68|||66.2963|||||
russ2000_0953|USPH|20180615|2.8261|5.8367||96|454410|1.0911|1.72|1230.8419|58.1402|3|||||||||115.098|19.446|9.246||
russ2000_0953|USPH|20180715|2.8524|5.9049|9.3843|104.75|445478|1.0643|1.7563|1263.5057|56.9364|3|||465.4753|||||66.2494|||||
russ2000_0953|USPH|20180815|3.2636|6.7562|10.9436|125.25|441344|0.9126|1.535|1473.4557|65.1445|3|5|87.8|468.7309||2.7243|||67.1116|||||
russ2000_0953|USPH|20180915|3.6067|7.4666|11.8999|118.6|531696|0.7055|1.389|1602.2165|71.9942||||||||||113.122|17.918|8.102||
russ2000_0953|USPH|20181015|3.236|6.8307||107.52|607950|0.7843|1.2708|1390.37|78.6897|3|||477.2673|||||68.8013|||||
russ2000_0953|USPH|20181115|3.2666|6.8954||118.99|626643|0.7702|1.2589|1476.0033|79.4345|3|5|103.2|477.1426||2.7743|||69.08|||||
russ2000_0953|USPH|20181215|3.1781|6.7087||102.35|752840|0.8242|1.294|1416.0042|77.2828|3|||480.8307|||||69.5282|117.349|19.093|10.408||
russ2000_0953|USPH|20190115|3.0032|6.3221||105.89|1163734|0.8892|1.2171|1312.3384|82.1603||||||||||||||
russ2000_0953|USPH|20190215|3.0425|6.405||110.24|1293959|0.8652|1.2014|1348.7429|83.2366|3||||480.7887|||69.5303||||||
russ2000_0953|USPH|20190315|2.9424|6.1941||105.03|1275350|0.8269|1.2423|1411.2775|80.4962|3|4|106.75|513.2033|481.6613|3.095|2.8167|69.1879|74.728|116.231|17.841|8.443||
russ2000_0953|USPH|20190415|2.9256|6.1829||116.49|1282578|0.892|1.343|1426.5634|74.4615|2.7143|4|108|503.2657|477.2877|3.0729|2.8433|69.0534|74.1631|||||
russ2000_0953|USPH|20190515|3.1061|6.5644||111.71|1230549|0.811|1.2649|1505.9374|79.0559|2.7143|4|109.5|514.5183|490.11|3.1771|2.8986|70.5449|76.5164|||||
russ2000_0953|USPH|20190615|3.2597|6.889||122.57|1223782|0.8554|1.2053|1505.8098|82.965|2.7143|3|110.6667|523.9317|491.2875|3.2433|2.9267|70.6488|77.426|126.373|28.283|14.62||
russ2000_0953|USPH|20190715|3.3709|6.9909|17.1654|129.08|1358575|0.7983|1.4347|1597.0805|69.7|2.6667|||523.4642|490.94|3.2417|2.925|70.655|77.3462|||||
russ2000_0953|USPH|20190815|3.398|7.0472|17.5334|133.52|1282819|0.8085|1.4233|1631.3164|70.2611|2.6667|3|121.3333|518.6488|488.2844|3.2267|2.925|75.5185|77.2402|||||
russ2000_0953|USPH|20190915|3.573|7.4095|17.9412|130.55|1284521|0.7975|1.3536|1669.1655|73.8778||||||||||117.251|19.242|9.047||
russ2000_0953|USPH|20191015|3.4172|6.9473|0.9284|141.47|1223918|0.8286|1.8193|1676.997|54.9657|2.6667|||518.5145|489.7723|3.2117|2.9383|71.6592|77.62|||||
russ2000_0953|USPH|20191115|3.0271|6.1542|0.8309|147|1128685|0.7335|2.0538|1877.8074|48.691|2.6667|3|126.6667|516.8433|481.532|3.195|2.85|69.7836|75.6976||||116.86|
russ2000_0953|USPH|20191215|3.1061|6.3148|0.8261|114.35|1066060|1.0073|2.0015|1454.5982|49.9614|2.5|||509.6467|481.3367||2.865|68.2868|74.5372|122.114|17.714|7.929||
russ2000_0953|USPH|20200115|3.0054|6.038|0.5414|117.14|979874|0.9999|2.1574|1441.1026|46.351|2.5|4|122|544.7867|509.6438|||74.5428||||||
russ2000_0953|USPH|20200215|3.2275|6.4842|0.5898|104.22|1056836|0.9656|2.009|1615.7314|49.7755|2.5|4|118.25|531.1732|512.854|3.316|3.064|74.2025|79.354|||||
russ2000_0953|USPH|20200315|2.8347|5.6951|0.4262|69|923264|1.0716|2.2874|1051.8606|43.7184|2.5|4|114.5|526.0792|508.9855|3.285|3.062|73.8076|78.1462|112.717|6.664|1.016||
russ2000_0953|USPH|20200415|1.5925|3.1771|0.5286|75.5|1026423|2.0169|3.79|933.5092|26.385|2.4|4|86|490.725|416.6193|2.846|0.9725|47.052|73.712|||||
russ2000_0953|USPH|20200515|1.8216|3.6343|0.5256|74.14|1193942|1.7588|3.3133|880.0777|30.1814|2.8|4|77|470.599|414.331|2.716|0.65|29.5535|63.167|||||
russ2000_0953|USPH|20200615|1.9496|3.8894|0.6524|81.02|1055817|1.5059|3.0959|1016.2094|32.3009|2.8|4|79.75|469.1212|412.3032|2.54|0.62|30.3355|64.8598|83.857|22.024|10.232||
russ2000_0953|USPH|20200715|2.1822|3.7404|0.9705|83.06|1098126|1.4805|3.2284|1038.4931|30.975|2.8||||412.2032||0.6175|||||||
russ2000_0953|USPH|20200815|2.6243|4.4981|1.0586|88.9|1066064|1.317|2.6846|1158.0533|37.25|2.8|4|85.25|461.396|412.0616|2.63|1.8|50.5773|65.6145|||||
russ2000_0953|USPH|20200915|2.7332|4.6848|1.1098|86.88|997142|1.2639|2.5776|1171.9238|38.7958|2.8|||||||||108.929|23.126|10.916||
russ2000_0953|USPH|20201015|2.6001|4.2085|42.8621|79.33|935779|1.3941|2.7086|1151.6528|36.9191|2.8|||||||49.833||||||
russ2000_0953|USPH|20201115|3.1976|5.1757|52.9951|106.22|891218|1.4088|2.2024|1214.8768|45.4043|2.8|4|95|457.9858|413.674|2.744|1.938|49.833|69.798|||||
russ2000_0953|USPH|20201215|3.328|5.3867|56.1877|120.25|755566|1.1225|2.1162|1354.6892|47.2553|2.8|4|109.25|466.5268|419.3334|2.974|2.388|59.5333|71.379|117.466|25.866|13.03||
russ2000_0953|USPH|20210115|3.9278|6.0237|42.6247|120.34|772913|0.9365|1.9159|1677.2493|52.1935|2.8|||||||||||||
russ2000_0953|USPH|20210215|4.1587|6.3778|45.1307|117.24|692203|0.9261|1.8096|1773.6355|55.2621|2.8|4|112|486.8835|471.4524|3.3333|3.044|72.068|77.431|||||
russ2000_0953|USPH|20210315|3.4744|5.3473|37.705|104.1|641734|1.074|2.1659|1542.3642|46.1694|3|||497.6978|469.5735|2.976|2.4967|64.3917|73.6058|112.368|17.757|8.173||
russ2000_0953|USPH|20210415|3.2551|4.9978|4.2236|112.45|601223|0.327|2.3265|1382.7735|42.9839|3|||499.1452|471.1517||2.53|||||||
russ2000_0953|USPH|20210515|3.576|5.4905|4.64|116.36|633599|0.2977|2.1177|1505.936|47.2209|2.6|3|120|501.5424|473.312|2.9|2.5775|65.0252|72.2115|||||
russ2000_0953|USPH|20210615|3.5653|5.4741|4.6262|115.87|643691|0.5971|2.124|1565.2603|47.0803|2.4||||478.3502|||||126.928|25.079|12.436||
russ2000_0953|USPH|20210715|3.1664|5.2105||118.16|642538|0.6071|2.0246|1540.3094|49.3922|2.4|||505.1918|479.7502|2.984|2.7667|68.806|73.5992|||||
russ2000_0953|USPH|20210815|3.0848|5.0764||117.4|680578|0.5875|2.0781|1454.3495|48.1207|2.4|4|130.5|515.412|490.467|3.258|3.1133|74.6903|79.0757|||||
russ2000_0953|USPH|20210915|3.2009|5.2674||110.6|684578|0.9323|2.0028|1467.1273|49.931|2.4|4|133.25||490.6536|3.338|3.11|75.0427|80.6257|125.893|21.241|10.009||
russ2000_0953|USPH|20211015|2.9325|4.8949|54.4665|107.86|665347|0.9831|2.1573|1412.0126|46.3544|2.4|||521.0712|491.1016|3.388|3.1175|75.2108|82.2035|||||
russ2000_0953|USPH|20211115|2.865|4.7822|53.2121|85.98|639718|1.0062|2.2081|1406.9771|45.2869|2.4|4|132.25|524.9548|492.642|3.292|3.13|75.6658|79.695|||||
russ2000_0953|USPH|20211215|2.5406|4.2408|47.1884|95.55|569635|1.5084|2.49|1150.0362|40.1603|2|4|133|529.4928|493.1798|3.3|3.138|75.238|80.9|||||
russ2000_0953|USPH|20220115|2.5017|4.1758|46.4646|96.77|668221|1.4747|2.5288|1195.7433|39.5443|1.8|4|132|578.894|547.5268|3.6767|3.338|85.9377|93.2205|||||
russ2000_0953|USPH|20220215|2.562|4.2765|47.585|98.18||1.5147|2.4693|1270.2432|40.4979||||||||||||||