russ2000_0871|USNA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0871|USNA|1|Usana Health Sciences Inc PS Ratio|Usana Health Sciences Inc Price to Book Value|Usana Health Sciences Inc PEG Ratio|Usana Health Sciences Inc Price (USD)|Usana Health Sciences Inc Short Interest|Usana Health Sciences Inc Dividend Yield|Usana Health Sciences Inc Earnings Yield|Usana Health Sciences Inc Market Cap (USD)|Usana Health Sciences Inc PE Ratio|Usana Health Sciences Inc Consensus Recommendation|Usana Health Sciences Inc Price Target Num Estimates|Usana Health Sciences Inc Price Target (USD)|Usana Health Sciences Inc Revenue Estimates for Next Fiscal Year (USD)|Usana Health Sciences Inc Revenue Estimates for Current Fiscal Year (USD)|Usana Health Sciences Inc EPS Estimates for Next Fiscal Year (USD)|Usana Health Sciences Inc EPS Estimates for Current Fiscal Year (USD)|Usana Health Sciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Usana Health Sciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Usana Health Sciences Inc Revenue (Quarterly) (USD)|Usana Health Sciences Inc EBITDA (Quarterly) (USD)|Usana Health Sciences Inc Net Income (Quarterly) (USD)||
russ2000_0871|USNA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0871|USNA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0871|USNA|5|14.0326704545|14.0127659574|14.024577573|30.0273556231|19.4707112971|1.45643520566|14.0176211454|13.992917847|14.0176211454|27.453125|50.2|50.2|32.5555555556|31.4571428571|35.7317073171|32.7352941176|34.40625|41.8571428571|91.3243243243|91.3243243243|91.3271028037||
russ2000_0871|USNA|6|704|705|651|329|478|6783|681|706|681|64|35|35|45|35|41|34|32|35|111|111|107||
russ2000_0871|USNA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0871|USNA|19940315|||||||||||||||||||1.6||||
russ2000_0871|USNA|19940615|||||||||||||||||||1.8|1.8|||
russ2000_0871|USNA|19940915|||||||||||||||||||1.9|1.9|||
russ2000_0871|USNA|19941215|||||||||||||||||||2|2|||
russ2000_0871|USNA|19950215|0.9117|4.754||0.1565||||6.6556||||||||||||||0.141|0.2345
russ2000_0871|USNA|19950315|1.2758|6.6526||0.594||||9.3136|||||||||||6.1|6.1|0.5||
russ2000_0871|USNA|19950415|1.8321|18.517||0.516||||25.12|||||||||||||||
russ2000_0871|USNA|19950515|1.7753|17.9429||0.4065||||25.12|||||||||||||||
russ2000_0871|USNA|19950615|1.6102|16.2742||0.5||||22.3819|||||||||||6.1|6.1|0.6||
russ2000_0871|USNA|19950715|1.3866|18.517||0.641||||29.0638|||||||||||||||
russ2000_0871|USNA|19950815|1.6379|21.8723||1.125||||39.2626|||||||||||||||
russ2000_0871|USNA|19950915|2.6872|35.8857||1.344||||51.8226|||||||||||7.3|1|0.5||
russ2000_0871|USNA|19951015|2.5411|12.3969||1.375||||64.3826|||||||||||||||
russ2000_0871|USNA|19951115|2.7265|11.8461||1.25||||59.66|||||||||||||||
russ2000_0871|USNA|19951215|2.4786|12.1193||1.422|||3.8678|65.94|25.8545||||||||||8.4|1.4|0.9||
russ2000_0871|USNA|19960115|2.3288|10.4667||1.25|||3.9104|69.08|25.5727||||||||||||||
russ2000_0871|USNA|19960215|1.7917|9.5152||1.2345|||4.7557|61.2426|21.0273||||||||||||||
russ2000_0871|USNA|19960315|1.9964|9.7549||1.391|||4.57|65.94|21.8818||||||||||10.6|1.9|1.1||
russ2000_0871|USNA|19960415|2.4497|10.4028||2.25|||3.7143|84.78|26.9231||||||||||||||
russ2000_0871|USNA|19960515|3.6047|18.055||3.5|||2.0193|132.6838|49.5231||||||||||||||
russ2000_0871|USNA|19960615|5.0835|23.1575||3.2815|||1.9081|194.68|52.4077||||||||||14.2|2.6|1.5||
russ2000_0871|USNA|19960715|3.7469|17.6884||2.6875|||2.6122|155.0115|38.2812||||||||||||||
russ2000_0871|USNA|19960815|4.2057|16.159||3.1565|199984||2.3273|173.9925|42.9688||||||||||||||
russ2000_0871|USNA|19960915|3.556|14.9671||3.0785|109160||2.7525|147.1154|36.3312||||||||||16.1|2.5|1.5||
russ2000_0871|USNA|19961015|3.304|13.7975||2.9065|10008||3.102|155.3545|32.2368||||||||||||||
russ2000_0871|USNA|19961115|2.6971|12.3297||2.5|20304||3.8|126.82|26.3158||||||||||||||
russ2000_0871|USNA|19961215|2.394|10.8619|0.2986|2.25|12000||4.2812|112.5654|23.3579||||||||||15.8|1.8|1||
russ2000_0871|USNA|19970115|2.0685|9.4342|0.2976|2.3595|12400||4.3333|113.04|23.0769||||||||||||||
russ2000_0871|USNA|19970215|2.1692|8.6097|0.2945|1.9845|19632||4.1322|118.5413|24.2||||||||||||||
russ2000_0871|USNA|19970315|1.8676|8.4841|0.2738|2.016|17104||4.7994|102.0626|20.8359||||||||||17.7|2.3|1.1||
russ2000_0871|USNA|19970415|1.583|7.4104|0.3911|1.7035|10048||5.0323|98.4405|19.8718||||||||||||||
russ2000_0871|USNA|19970515|1.583|7.4104|0.4231|2|52120||5.0323|98.4405|19.8718||||||||||||||
russ2000_0871|USNA|19970615|1.6341|7.0567|0.3974|1.75|8000||4.875|101.616|20.5128||||||||||21|2.9|1.7||
russ2000_0871|USNA|19970715|1.3469|6.1015|0.6287|1.8595|15448||5.5586|93.7342|17.9902||||||||||||||
russ2000_0871|USNA|19970815|1.1186|5.7346|0.5313|1.6095|12008||6.6928|77.8492|14.9415||||||||||||||
russ2000_0871|USNA|19970915|1.3356|5.5764|0.6343|2.6565|51168||5.6057|92.9463|17.839||||||||||22.9|3.5|1.9||
russ2000_0871|USNA|19971015|1.7467|7.8892|1.5114|2.422|30800||4.1905|134.085|23.8636||||||||||||||
russ2000_0871|USNA|19971115|1.6635|7.0532|1.4394|2.25|10008||4.4|127.7|22.7273||||||||||||||
russ2000_0871|USNA|19971215|1.4662|6.682|1.2687|2.266|22992||4.9921|112.5548|20.0318||||||||||23.6|4.1|2||
russ2000_0871|USNA|19980115|1.4021|6.2241|0.6087|2.8125|8320||5.5715|116.128|17.9485||||||||||||||
russ2000_0871|USNA|19980215|1.779|7.1362|0.7723|2.9845|23744||4.3913|147.338|22.7723||||||||||||||
russ2000_0871|USNA|19980315|1.779|7.6341|0.7723|3.4845|18136||4.3913|147.338|22.7723||||||||||26.2|3.9|1.9||
russ2000_0871|USNA|19980415|1.8485|8.2475|0.5457|3.4065|53712||4.3312|164.4549|23.0883||||||||||||||
russ2000_0871|USNA|19980515|2.376|9.3393|0.7014|3.5315|56416||3.3698|211.376|29.6757||||||||||||||
russ2000_0871|USNA|19980615|2.3624|9.9418|0.6974|3.891|41600||3.3891|210.1696|29.5063||||||||||30.9|4.9|2.4||
russ2000_0871|USNA|19980715|2.452|11.0978|0.6868|5.4065|8720||3.227|239.0855|30.9882||||||||||||||
russ2000_0871|USNA|19980815|2.4105|9.5504|0.6751|2.1875|517800||3.2826|235.0398|30.4639||||||||||||||
russ2000_0871|USNA|19980915|1.6873|6.961|0.4726|3.1875|758304||4.6897|164.5188|21.3235||||||||||32.1|5|2.5||
russ2000_0871|USNA|19981015|1.6584|6.5596|0.4797|3.0313|1130300||4.7037|172.962|21.2598||||||||||||||
russ2000_0871|USNA|19981115|1.6507|6.2346|0.4775|2.9531|1031320||4.7256|172.1612|21.1614||||||||||||||
russ2000_0871|USNA|19981215|1.2361|4.9641|0.3576|2.5313|1260600||6.3106|128.9208|15.8465||||||||||37.091|4.802|2.597||
russ2000_0871|USNA|19990115|1.1783|5.0118|0.4588|3.7813|1472712||6.289|141.0707|15.9007||||||||||||||
russ2000_0871|USNA|19990215|1.5665|5.8516|0.61|2.4531|1257880||4.7304|187.5506|21.1397||||||||||||||
russ2000_0871|USNA|19990315|1.0897|4.4158|0.4244|1.5625|1166600||6.8|130.47|14.7059||||||||||31.323|4.523|2.1||
russ2000_0871|USNA|19990415|0.805|2.9594|0.4238|2.0625|1208228||9.0323|101.1452|11.0714||||||||||||||
russ2000_0871|USNA|19990515|0.9998|3.8546|0.5263|2.1875|1236880||7.2727|125.6159|13.75||||||||||||||
russ2000_0871|USNA|19990615|0.9219|3.4816|0.4853|2.0625|670108||7.8873|115.8276|12.6786||||||||||32.5|4.9|2.2||
russ2000_0871|USNA|19990715|0.8535|3.6396|0.6881|1.9219|674340||8.2353|108.6895|12.1429||||||||||||||
russ2000_0871|USNA|19990815|0.728|2.8506|0.5869|1.625|669732||9.6552|92.7058|10.3571||||||||||||||
russ2000_0871|USNA|19990915|0.6904|2.6979|0.5565|1.8438|674512||10.1818|87.9106|9.8214||||||||||32.359|4.259|-0.8||
russ2000_0871|USNA|19991015|0.7624|7.2536||2.0625|668556||5.9837|78.0666|16.712||||||||||||||
russ2000_0871|USNA|19991115|0.7438|7.1327||1.5313|562164||6.1333|76.1625|16.3043||||||||||||||
russ2000_0871|USNA|19991215|0.5703|5.3193||1.25|542640||8|58.3912|12.5||||||||||38.152|4.943|2.301||
russ2000_0871|USNA|20000115|0.472|3.8922||1.2969|546624||9.2|50.845|10.8696||||||||||||||
russ2000_0871|USNA|20000215|0.4838|4.0893||1.3438|557648||8.9756|52.1161|11.1413||||||||||||||
russ2000_0871|USNA|20000315|0.5546|4.5327||1.1172|539152||7.8298|59.7429|12.7717||||||||||31.672|3.636|1.362||
russ2000_0871|USNA|20000415|0.4659|4.2525||1.2031|528648||8.1905|51.6915|12.2093||||||||||||||
russ2000_0871|USNA|20000515|0.4271|3.5864||1.1094|524952||8.9351|46.8999|11.1919||||||||||||||
russ2000_0871|USNA|20000615|0.3882|3.4868||0.7656|528852||9.8286|42.6362|10.1744||||||||||31.437|1.925|0.416||
russ2000_0871|USNA|20000715|0.3451|3.3924||0.75|535260||7.2727|39.9424|13.75||||||||||||||
russ2000_0871|USNA|20000815|0.251|2.4672||0.8359|529764||10|29.049|10||||||||||||||
russ2000_0871|USNA|20000915|0.2928|2.8783||0.7305|526492||8.5714|33.8892|11.6667||||||||||30.362|2.296|0.488||
russ2000_0871|USNA|20001015|0.1905|1.9134||0.5156|518196||16.8205|23.6023|5.9451||||||||||||||
russ2000_0871|USNA|20001115|0.171|1.7171||0.5|386548||18.7429|21.1807|5.3354||||||||||||||
russ2000_0871|USNA|20001215|0.1563|1.5699||0.375|128048||20.5|19.3652|4.878||||||||||29.709|1.784|0.601||
russ2000_0871|USNA|20010115|0.1003|0.9402||0.75|129568||17.92|12.1038|5.5804||||||||||||||
russ2000_0871|USNA|20010215|0.2006|1.8805||0.6875|129044||13.5758|24.2075|7.3661||||||||||||||
russ2000_0871|USNA|20010315|0.1956|1.8335||0.5625|128152||11.2|23.6023|8.9286||||||||||27.614|2.277|0.471||
russ2000_0871|USNA|20010415|0.1705|1.5456||0.5|109724||8.8889|20.1406|11.25||||||||||||||
russ2000_0871|USNA|20010515|0.1558|1.4118||0.4375|113308||10|18.397|10||||||||||||||
russ2000_0871|USNA|20010615|0.1459|1.3226||0.43|108776||10.8108|17.2351|9.25||||||||||28.606|1.825|0.494||
russ2000_0871|USNA|20010715|0.1632|1.3795||0.4625|112772||10.8247|18.8818|9.2381||||||||||||||
russ2000_0871|USNA|20010815|0.1507|1.2734||0.4251|109664||12.5688|17.4294|7.9562||||||||||||||
russ2000_0871|USNA|20010915|0.1507|1.2734||0.45|108400||13.5484|17.4287|7.381||||||||||29.341|2.155|0.586||
russ2000_0871|USNA|20011015|0.1349|1.0926||0.395|108844||14.6569|15.464|6.8227||||||||||||||
russ2000_0871|USNA|20011115|0.1138|0.9219||0.3875|108400||15.7143|13.0481|6.3636||||||||||||||
russ2000_0871|USNA|20011215|0.1096|0.8877||0.3025|110908||16.6629|12.563|6.0014||||||||||28.719|2.059|0.648||
russ2000_0871|USNA|20020115|0.1257|0.9846||0.4125|93476||15.6463|14.3027|6.3913||||||||||||||
russ2000_0871|USNA|20020215|0.1529|1.1974||0.4|44000||15.0327|17.3952|6.6522||||||||||||||
russ2000_0871|USNA|20020315|0.1318|1.032||0.3301|44000||14.8387|14.9918|6.7391||||||||||28.622|2.986|1.117||
russ2000_0871|USNA|20020415|0.1135|0.8303|0.09|0.9|44400||21.8978|13.0464|4.5667||||||||||||||
russ2000_0871|USNA|20020515|0.2597|1.9006|0.2393|1.4|56744||8.547|34.7075|11.7||||||||||||||
russ2000_0871|USNA|20020615|0.4119|3.015|0.3927|1.6|111360||5.0847|56.9435|19.6667||||||||||32.068|3.74|1.738||
russ2000_0871|USNA|20020715|0.4978|3.3003|0.1255|1.6875|406412||8.9325|46.5549|11.1951||||||||||||||
russ2000_0871|USNA|20020815|0.5354|3.4876|0.1747|1.705|497508||5.8571|64.7968|17.0732||||||||||||||
russ2000_0871|USNA|20020915|0.5386|3.5088|0.1728|1.625|471608||6.075|63.0022|16.461||||||||||34.787|4.59|2.343||
russ2000_0871|USNA|20021015|0.5088|3.3276|0.0704|2.3225|520696||8.6377|58.6258|11.5772||||||||||||||
russ2000_0871|USNA|20021115|0.811|5.3032|0.0924|2.6372|536460||6.6279|76.9946|15.0877||||||||||||||
russ2000_0871|USNA|20021215|0.8249|5.394|0.11|3.0125|343204||5.6158|91.6493|17.807||||||||||38.299|5.614|3.305||
russ2000_0871|USNA|20030115|0.9165|5.9994|0.0565|4.2875|322352||6.7601|110.4663|14.7927||||||||||||||
russ2000_0871|USNA|20030215|1.2552|8.2164|0.0773|4.2|458092||4.9517|146.6488|20.1951||||||||||||||
russ2000_0871|USNA|20030315|1.4451|9.4592|0.089|4.975|601524||4.4469|158.3442|22.4878||||||||||40.864|6.556|3.575||
russ2000_0871|USNA|20030415|1.6498|8.8782|0.0892|6.75|2497704||4.4847|194.9535|22.2981||||||||||||||
russ2000_0871|USNA|20030515|2.0747|11.3106|0.1121|9.005|4101156||3.9319|268.0587|25.4327||||||||||||||
russ2000_0871|USNA|20030615|2.7557|15.0228|0.1489|11.05|4243052||2.3214|362.8366|43.0769||||||||||47.157|8.055|4.349||
russ2000_0871|USNA|20030715|2.8842|13.6021|0.159|9.05|5148892||2.8483|435.4236|35.1085||||||||||||||
russ2000_0871|USNA|20030815|2.3868|11.2605|0.1315|9.08|6497580||3.5236|360.2975|28.3798||||||||||||||
russ2000_0871|USNA|20030915|2.6876|12.6796|0.1481|12.2425|6953260||2.9285|370.0958|34.1473||||||||||52.506|9.505|6.056||
russ2000_0871|USNA|20031015|3.1472|15.8685|0.1755|16.685|7355420||3.315|521.3164|30.1656||||||||||||||
russ2000_0871|USNA|20031115|4.5256|23.0719|0.2524|16.755|7186026||2.4328|617.2365|41.1043||||||||||||||
russ2000_0871|USNA|20031215|4.0891|20.8461|0.228|15.3|6531484||2.5271|632.6434|39.5706||||||||||59.486|10.88|6.837||
russ2000_0871|USNA|20040115|3.1752|13.0719|0.2217|17.09|6417000||3.1579|547.107|31.6667||||||||||||||
russ2000_0871|USNA|20040215|3.1102|12.8042|0.2172|15.165|5991752||3.111|681.45|32.1436||||||||||||||
russ2000_0871|USNA|20040315|3.0537|12.4466|0.2132|11.665|6791116||3.25|571.7395|30.7692||||||||||61.775|10.291|6.213||
russ2000_0871|USNA|20040415|2.3973|11.1772|0.2003|13.455|5584938||4.5529|466.0937|21.9638||||||||||||||
russ2000_0871|USNA|20040515|2.3405|10.8747|0.1956|13.92|5356794||4.25|488.8805|23.5294||||||||||||||
russ2000_0871|USNA|20040615|2.768|12.8609|0.2313|15.54|5645750||3.9157|549.1982|25.5385||||||||||67.246|12.461|7.413||
russ2000_0871|USNA|20040715|2.5323|12.3921|0.2415|14.875|4759286||4.6823|556.1217|21.3571||||||||||||||
russ2000_0871|USNA|20040815|2.5253|12.2547|0.2408|14.55|4870460||4.744|549.9521|21.0794||||||||||||||
russ2000_0871|USNA|20040915|2.8282|13.7245|0.2697|17.4|4837892||4.2524|615.9159|23.5159||||||||||68.673|13.315|7.996||
russ2000_0871|USNA|20041015|2.6792|13.252|0.3556|14.915|4556934||3.9779|632.4772|25.1387||||||||||||||
russ2000_0871|USNA|20041115|2.4547|12.1609|0.3258|14.855|5442870||4.6175|580.4044|21.6569||||||||||||||
russ2000_0871|USNA|20041215|2.4232|12.0049|0.3217|17.1|5724418||4.1503|572.9584|24.0949||||||||||71.657|31.116|9.155||
russ2000_0871|USNA|20050115|2.5429|13.2908|0.4049|18.19|5588684||4.5688|635.8731|21.8874||||||||||||||
russ2000_0871|USNA|20050215|2.8764|15.0339|0.458|22.26|4496092||4.0548|719.2664|24.6623||||||||||||||
russ2000_0871|USNA|20050315|3.3531|17.5257|0.5339|23.65|4056302||3.5239|838.4807|28.3775||||||||||76.578|14.918|8.928||
russ2000_0871|USNA|20050415|3.2436|14.5138|0.5474|20.665|3326694||3.4612|874.5993|28.8916||||||||||||||
russ2000_0871|USNA|20050515|3.0006|13.2609|0.5064|21.95|3357612||3.9637|799.1043|25.2289||||||||||||||
russ2000_0871|USNA|20050615|3.0716|13.575|0.5184|21.15|3708258||3.8319|818.0314|26.0964||||||||||82.015|16.224|9.543||
russ2000_0871|USNA|20050715|2.8731|14.8365|0.584|24.255|3767938||3.8746|813.0837|25.809||||||||||||||
russ2000_0871|USNA|20050815|3.4591|17.7497|0.7031|26|3794778||3.7929|972.7348|26.3652||||||||||||||
russ2000_0871|USNA|20050915|3.453|17.7187|0.7019|23.85|3524682||3.4463|971.0398|29.0169||||||||||82.225|16.142|10.042||
russ2000_0871|USNA|20051015|2.9692|13.1853|0.6348|22.01|3937208||4.1566|883.4138|24.0579||||||||||||||
russ2000_0871|USNA|20051115|2.7903|12.1948|0.5966|19.74|4628792||4.3809|817.0483|22.8263||||||||||||||
russ2000_0871|USNA|20051215|2.4569|10.7375|0.5253|19.18|4457852||4.6925|719.4124|21.3105||||||||||74.199|18.757|10.481||
russ2000_0871|USNA|20060115|2.3683|15.1715|0.6138|20.055|4822064||4.9749|693.9157|20.101||||||||||||||
russ2000_0871|USNA|20060215|2.5792|16.5231|0.6685|21.575|4146690||5.1778|755.7316|19.3131||||||||||||||
russ2000_0871|USNA|20060315|2.5542|16.4516|0.662|20.86|3858188||4.6533|752.4622|21.4899||||||||||88.229|15.991|9.56||
russ2000_0871|USNA|20060415|2.4333|13.1588|0.8993|18.295|2735436||4.9058|753.2126|20.3842||||||||||||||
russ2000_0871|USNA|20060515|2.2796|12.2123|0.8425|18.805|4537308||5.5118|699.0331|18.1429||||||||||||||
russ2000_0871|USNA|20060615|2.1953|11.7606|0.8113|18.95|4465694||5.3449|673.177|18.7094||||||||||89.694|17.144|10.344||
russ2000_0871|USNA|20060715|2.1704|16.9191|0.9973|22.175|4890618||5.7096|667.271|17.5143||||||||||||||
russ2000_0871|USNA|20060815|2.5889|20.1815|1.1896|22.38|4936986||4.7479|795.9399|21.0619||||||||||||||
russ2000_0871|USNA|20060915|2.7002|21.1449|1.2407|22.295|4125074||4.7727|833.9323|20.9524||||||||||91.967|17.396|10.223||
russ2000_0871|USNA|20061015|2.6147|16.2738|1.7557|22.46|4299340||4.7715|845.3101|20.9579||||||||||||||
russ2000_0871|USNA|20061115|2.4676|15.3321|1.657|24.19|3338558||4.7251|796.3976|21.1636||||||||||||||
russ2000_0871|USNA|20061215|2.7525|17.1019|1.8482|25.83|5049970||4.2093|888.3238|23.757||||||||||98.121|18.422|11.139||
russ2000_0871|USNA|20070115|2.6691|15.5636|2.1461|26.54|3451664||4.4355|936.8831|22.5455||||||||||||||
russ2000_0871|USNA|20070215|3.097|18.0587|2.4901|29.035|4585838||4.0271|1087.0773|24.8318||||||||||||||
russ2000_0871|USNA|20070315|2.9902|17.5312|2.4042|23.435|3493206||3.8394|1055.327|26.0455||||||||||100.678|19.398|11.686||
russ2000_0871|USNA|20070415|2.214|10.6438|1.3199|19.92|9725008||5.0509|763.7441|19.7983||||||||||||||
russ2000_0871|USNA|20070515|1.9826|9.5314|1.182|19.44|13872748||5.8661|683.9248|17.0472||||||||||||||
russ2000_0871|USNA|20070615|1.8832|9.0536|1.1227|22.37|17248874||5.6335|649.6446|17.7511||||||||||107.542|19.557|11.314||
russ2000_0871|USNA|20070715|2.0419|43.0443|1.1356|20.18|18516970||5.4452|729.6434|18.3648||||||||||||||
russ2000_0871|USNA|20070815|1.8193|38.3522|1.0118|19.04|17970452||6.7403|650.1081|14.8361||||||||||||||
russ2000_0871|USNA|20070915|1.7915|37.7669|0.9963|21.875|18254654||6.1092|640.1865|16.3689||||||||||106.181|18.425|11.258||
russ2000_0871|USNA|20071015|1.8679|28.2257|0.8449|20.405|15601394||5.4751|703.7519|18.2646||||||||||||||
russ2000_0871|USNA|20071115|1.7271|26.0973|0.7812|20.84|17065630||6.2002|650.6842|16.1284||||||||||||||
russ2000_0871|USNA|20071215|1.7232|26.0391|0.7794|18.54|15427524||6.6305|649.2325|15.0817||||||||||108.748|18.654|11.059||
russ2000_0871|USNA|20080115|1.4524|14.9118|0.6949|21.675|14006670||7.5858|576.1636|13.1825||||||||||||||
russ2000_0871|USNA|20080215|1.7497|17.9635|0.8371|15.59|10155250||6.8472|694.0739|14.6046||||||||||||||
russ2000_0871|USNA|20080315|1.1044|11.5228|0.5284|11.015|11173060||8.9122|445.2176|11.2205||||||||||101.57|13.566|7.547||
russ2000_0871|USNA|20080415|0.8304|6.9523|1.5358|9.75|11272022||11.7143|345.5434|8.5366||||||||||||||
russ2000_0871|USNA|20080515|0.845|7.0745|1.5628|12.725|11807992||9.6471|351.617|10.3659||||||||||||||
russ2000_0871|USNA|20080615|0.9786|8.1926|1.8098|13.435|8844078||9.6622|407.1872|10.3496||||||||||109.208|17.53|10.148||
russ2000_0871|USNA|20080715|1.0386|7.0557||17.045|7016822||8.7936|433.2965|11.3719||||||||||||||
russ2000_0871|USNA|20080815|1.1912|8.1442||18.93|5022044||6.7334|500.1438|14.8512||||||||||||||
russ2000_0871|USNA|20080915|1.4603|9.9838||20.495|5588878||6.397|613.1163|15.6322||||||||||107.176|14.477|8.139||
russ2000_0871|USNA|20081015|1.6155|15.1469||18.97|4658632||5.3885|657.3305|18.558||||||||||||||
russ2000_0871|USNA|20081115|1.3375|12.3796||15.185|4486072||6.5249|537.238|15.3259||||||||||||||
russ2000_0871|USNA|20081215|1.2333|11.415||17.12|3688024||6.9285|495.3773|14.433||||||||||111.058|8.237|4.111||
russ2000_0871|USNA|20090115|1.2316|15.8611||11.605|3208670||5.5522|504.9543|18.0108||||||||||||||
russ2000_0871|USNA|20090215|0.9614|12.3822||10.015|3115212||7.7666|394.2011|12.8757||||||||||||||
russ2000_0871|USNA|20090315|0.7004|8.9639||11.18|2885170||9.1539|285.3742|10.9243||||||||||97.299|12.258|6.646||
russ2000_0871|USNA|20090415|0.8715|8.7736||11.955|2404944||8.6749|357.5236|11.5275||||||||||||||
russ2000_0871|USNA|20090515|1.0302|10.3708||13.26|1849872||6.8653|422.6117|14.5659||||||||||||||
russ2000_0871|USNA|20090615|1.0399|10.4688||14.865|1816284||6.611|426.6029|15.1264||||||||||112.093|15.314|8.791||
russ2000_0871|USNA|20090715|0.9632|7.6631||16.675|1637602||6.834|404.626|14.6328||||||||||||||
russ2000_0871|USNA|20090815|1.2719|10.1196||15.76|1340120||5.2962|534.3335|18.8814||||||||||||||
russ2000_0871|USNA|20090915|1.1203|9.0207||17.055|1296546||5.7805|476.3092|17.2994||||||||||110.764|13.872|7.912||
russ2000_0871|USNA|20091015|1.3145|8.9307||14.41|1390358||4.8121|561.2381|20.7809||||||||||||||
russ2000_0871|USNA|20091115|1.0679|7.2453||16.045|1496934||6.0074|455.3267|16.6461||||||||||||||
russ2000_0871|USNA|20091215|1.1343|7.6959||15.95|1539278||5.7125|483.6412|17.5056||||||||||116.784|17.212|10.207||
russ2000_0871|USNA|20100115|1.1294|6.5766|0.8512|14.21|1513920||6.8845|489.1226|14.5253||||||||||||||
russ2000_0871|USNA|20100215|1.0081|5.8706|0.7598|13.845|1668594||7.6978|436.6127|12.9908||||||||||||||
russ2000_0871|USNA|20100315|0.9989|5.8171|0.7529|15.705|1981022||7.4137|432.638|13.4885||||||||||119.087|16.655|9.641||
russ2000_0871|USNA|20100415|1.0881|5.7195|0.4606|18.12|2034402||7.2615|493.9732|13.7712||||||||||||||
russ2000_0871|USNA|20100515|1.246|6.5496|0.5274|18.725|1819930||6.1331|565.6623|16.3051||||||||||||||
russ2000_0871|USNA|20100615|1.1812|6.2091|0.5|18.265|1781056||6.7103|536.2534|14.9025||||||||||126.011|18.299|10.77||
russ2000_0871|USNA|20100715|1.2292|5.8016|0.3755|20.95|1714650||6.5024|571.7912|15.379||||||||||||||
russ2000_0871|USNA|20100815|1.3392|6.3265|0.409|21.25|1582788||5.8615|623.5315|17.0605||||||||||||||
russ2000_0871|USNA|20100915|1.3566|6.4089|0.4144|20.18|1618718||5.7674|631.6532|17.3387||||||||||135.006|21.149|12.849||
russ2000_0871|USNA|20101015|1.2746|4.8827|0.2649|21.96|1543112||6.9873|634.4976|14.3116||||||||||||||
russ2000_0871|USNA|20101115|1.4186|5.5066|0.2949|21.06|1443136||6.2274|715.5642|16.058||||||||||||||
russ2000_0871|USNA|20101215|1.3983|5.4279|0.2907|21.725|1374614||6.2856|705.3441|15.9094||||||||||137.54|20.771|12.391||
russ2000_0871|USNA|20110115|1.3216|4.5136|0.4792|18.96|973008||6.6729|655.2252|14.986||||||||||||||
russ2000_0871|USNA|20110215|1.203|4.1087|0.4362|17.41|1006586||7.2519|596.4386|13.7895||||||||||||||
russ2000_0871|USNA|20110315|1.052|3.7332|0.3815|17.255|1246492||8.3898|541.9276|11.9193||||||||||143.566|19.47|11.35||
russ2000_0871|USNA|20110415|1.0227|3.5632|0.4848|18.65|1253614||8.5274|540.108|11.727||||||||||||||
russ2000_0871|USNA|20110515|0.984|3.4296|0.4665|14.695|2311204||9.3491|519.8662|10.6962||||||||||||||
russ2000_0871|USNA|20110615|0.8281|2.8862|0.3926|15.64|2511732||10.7326|437.5003|9.3174||||||||||148.925|23.266|13.856||
russ2000_0871|USNA|20110715|0.9546|3.3641|0.4142|13.675|2835842||9.5442|506.0196|10.4776||||||||||||||
russ2000_0871|USNA|20110815|0.7837|2.7446|0.3401|12.87|3880918||11.1389|412.8466|8.9776||||||||||||||
russ2000_0871|USNA|20110915|0.7594|2.6594|0.3295|13.75|4992640||11.6898|400.03|8.5545||||||||||143.501|21.025|12.385||
russ2000_0871|USNA|20111015|0.798|2.7025|0.6652|17.3|4592220||10.3426|430.077|9.6688||||||||||||||
russ2000_0871|USNA|20111115|0.9894|3.3522|0.8249|17.07|4270058||9.1652|533.4593|10.9108||||||||||||||
russ2000_0871|USNA|20111215|0.8995|3.0476|0.7499|15.185|4425078||9.6378|484.9902|10.3758||||||||||145.947|22.2|13.161||
russ2000_0871|USNA|20120115|0.8443|2.7086|0.6723|17.39|4991654||10.3361|471.0582|9.6748||||||||||||||
russ2000_0871|USNA|20120215|0.9978|3.2009|0.7945|18.55|4487910||9.2745|556.6644|10.7822||||||||||||||
russ2000_0871|USNA|20120315|1.0235|3.2944|0.815|18.665|4415128||8.7871|572.9331|11.3804||||||||||154.12|23.058|13.751||
russ2000_0871|USNA|20120415|0.9408|2.8489|0.5802|20.85|4419486||9.5396|544.3232|10.4827||||||||||||||
russ2000_0871|USNA|20120515|0.9646|2.8952|0.5949|20.2|4363160||8.9429|553.154|11.1821||||||||||||||
russ2000_0871|USNA|20120615|1.0493|3.1494|0.6471|20.56|5090610||8.5665|601.7389|11.6734||||||||||160.901|27.365|16.745||
russ2000_0871|USNA|20120715|1.0373|3.2267|0.6125|22.49|5248468||9.0154|592.5115|11.0921||||||||||||||
russ2000_0871|USNA|20120815|1.1172|3.4996|0.6597|22.675|5360722||8.2128|642.6182|12.1762||||||||||||||
russ2000_0871|USNA|20120915|1.18|3.6963|0.6967|23.235|5657980||7.8444|678.7447|12.748||||||||||165.175|26.282|17.49||
russ2000_0871|USNA|20121015|1.1261|3.4352|0.3924|21.57|6160356||8.4866|676.6733|11.7833||||||||||||||
russ2000_0871|USNA|20121115|0.9927|3.0136|0.3459|20.64|8283156||9.5913|593.6176|10.4261||||||||||||||
russ2000_0871|USNA|20121215|1.0265|3.1161|0.3577|16.465|7988002||9.2864|613.8135|10.7685||||||||||168.53|30.567|18.447||
russ2000_0871|USNA|20130115|0.7572|2.4488|0.2003|17.725|7966528||12.4895|454.4345|8.0067||||||||||||||
russ2000_0871|USNA|20130215|0.9758|3.1556|0.2581|22.145|8378046||12.8604|585.5958|7.7758||||||||||||||
russ2000_0871|USNA|20130315|1.0569|3.3383|0.2795|24.165|7552546||10.1966|619.5012|9.8072||||||||||169.082|28.839|17.779||
russ2000_0871|USNA|20130415|1.0445|3.4001|0.2461|28.21|7236164||10.5103|638.02|9.5145||||||||||||||
russ2000_0871|USNA|20130515|1.2347|4.0349|0.2909|35.045|6753758||8.3176|757.1322|12.0227||||||||||||||
russ2000_0871|USNA|20130615|1.4276|4.6651|0.3363|36.19|5921226||6.8672|875.3878|14.562||||||||||189.136|38.697|24.21||
russ2000_0871|USNA|20130715|1.5184|4.7294|0.2817|41.31|5624994||7.0395|1012.1118|14.2055||||||||||||||
russ2000_0871|USNA|20130815|1.6587|5.1549|0.3078|37.975|4141368||6.5592|1103.172|15.2459||||||||||||||
russ2000_0871|USNA|20130915|1.6434|5.1072|0.3049|43.395|3992588||7.1047|1092.9677|14.0752||||||||||173.691|27.009|16.753||
russ2000_0871|USNA|20131015|1.6467|4.7095|0.4426|34.115|3774194||6.0943|1123.9074|16.4088||||||||||||||
russ2000_0871|USNA|20131115|1.4197|4.0638|0.3815|36.555|3815494||7.8947|969.816|12.6667||||||||||||||
russ2000_0871|USNA|20131215|1.5269|4.3707|0.4104|37.79|3788264||7.1892|1043.062|13.9098||||||||||186.266|31.081|20.282||
russ2000_0871|USNA|20140115|1.5217|4.101|0.555|29.935|3727410||7.5372|1068.3888|13.2675||||||||||||||
russ2000_0871|USNA|20140215|1.4813|3.9922|0.5403|36.585|4096046||9.5491|1040.0614|10.4722||||||||||||||
russ2000_0871|USNA|20140315|1.4194|3.8328|0.5177|37.67|4341810||7.3882|998.5396|13.535||||||||||182.401|27.464|16.537||
russ2000_0871|USNA|20140415|1.5541|3.9658|1.1766|33.93|4094480||7.2244|1109.3923|13.8419||||||||||||||
russ2000_0871|USNA|20140515|1.344|3.4152|1.0175|35.955|3286006||7.9035|955.3722|12.6526||||||||||||||
russ2000_0871|USNA|20140615|1.4435|3.668|1.0929|39.07|3298566||7.2718|1026.0993|13.7518||||||||||188.256|31.581|19.301||
russ2000_0871|USNA|20140715|1.5565|4.1748||31.925|3105196||6.5296|1061.4628|15.315||||||||||||||
russ2000_0871|USNA|20140815|1.3897|3.6105||36.515|4083918||7.5674|917.9723|13.2146||||||||||||||
russ2000_0871|USNA|20140915|1.4223|3.6952||36.83|4120000||7.1499|939.5259|13.9862||||||||||191.944|31.24|19.498||
russ2000_0871|USNA|20141015|1.4289|4.7142||56.99|4137022||6.6873|940.2437|14.9536||||||||||||||
russ2000_0871|USNA|20141115|2.12|6.9625||53.32|3899328||4.8769|1388.6554|20.5046||||||||||||||
russ2000_0871|USNA|20141215|1.9645|6.4519||51.295|2940672||5.3911|1286.8182|18.5492||||||||||227.87|34.307|21.3||
russ2000_0871|USNA|20150115|1.7712|5.4721|16.865|49.02|2603902||5.6277|1259.481|17.7691||||||||||||||
russ2000_0871|USNA|20150215|1.7554|5.5639|16.7149|50.005|2265232||5.5687|1280.6072|17.9574||||||||||||||
russ2000_0871|USNA|20150315|1.7317|5.4999|16.489|55.56|2258402||5.5765|1265.87|17.9325||||||||||219.378|32.291|19.68||
russ2000_0871|USNA|20150415|1.9106|5.9163|1.937|56.87|2009712||4.9779|1498.6411|20.0886||||||||||||||
russ2000_0871|USNA|20150515|2.0023|6.2003|1.9862|64.045|1641932||4.9036|1570.584|20.393||||||||||||||
russ2000_0871|USNA|20150615|2.15|6.6941|2.1819|68.33|1514614||4.501|1695.6586|22.2174||||||||||233.244|40.987|25.416||
russ2000_0871|USNA|20150715|2.125|6.3651|0.7309|62.325|1485320||4.5901|1811.0112|21.7859||||||||||||||
russ2000_0871|USNA|20150815|1.9016|5.6958|0.8723|73.245|1527226||5.0537|1620.6008|19.7875||||||||||||||
russ2000_0871|USNA|20150915|2.0462|6.1288|0.732|67.015|1805470||4.6222|1743.7985|21.6346||||||||||233.292|41.065|25.609||
russ2000_0871|USNA|20151015|1.8816|5.3877|0.6456|64.3|1644654||5.5804|1688.4526|17.9199||||||||||||||
russ2000_0871|USNA|20151115|1.8568|5.3166|0.629|66.97|1809278||5.2013|1666.1598|19.226||||||||||||||
russ2000_0871|USNA|20151215|1.9144|5.4319|0.6618|63.875|1780954||5.2533|1702.3087|19.0358||||||||||232.585|38.239|23.967||
russ2000_0871|USNA|20160115|1.8251|5.6564|0.6336|63.45|1971688||5.6995|1588.5985|17.5453||||||||||||||
russ2000_0871|USNA|20160215|1.7337|5.3731|0.6095|56.36|2288446||5.9335|1509.0499|16.8536||||||||||||||
russ2000_0871|USNA|20160315|1.6096|4.7712|0.6026|60.71|1951956||6.3909|1340.0142|15.6471||||||||||240.449|36.73|22.299||
russ2000_0871|USNA|20160415|1.6873|5.9284|0.6599|59.22|2001612||6.1347|1451.9366|16.3007||||||||||||||
russ2000_0871|USNA|20160515|1.7417|6.1279|0.6346|60.325|2216624||5.9429|1500.8099|16.8268||||||||||||||
russ2000_0871|USNA|20160615|1.7409|6.125|0.6444|55.715|1943306||5.9457|1500.0916|16.8188||||||||||258.514|41.078|25.762||
russ2000_0871|USNA|20160715|1.4734|4.8384|0.9729|68.66|1722090||6.8675|1325.3558|14.5613||||||||||||||
russ2000_0871|USNA|20160815|1.8248|5.9924|1.128|68.37|1443658||5.545|1641.465|18.0343||||||||||||||
russ2000_0871|USNA|20160915|1.7958|5.9198|1.1381|69.175|1355480||5.6343|1621.5851|17.7484||||||||||254.219|39.323|30.098||
russ2000_0871|USNA|20161015|1.8809|5.793|1.1477|64.25|1061688||5.5123|1782.5664|18.1413||||||||||||||
russ2000_0871|USNA|20161115|1.5616|4.8166|1.0282|60.95|1119336||6.6392|1482.1199|15.062||||||||||||||
russ2000_0871|USNA|20161215|1.5455|4.7671|1.0073|61.2|997702||6.7082|1466.878|14.9071||||||||||252.901|35.347|21.882||
russ2000_0871|USNA|20170115|1.5485|4.6819|1.3777|62.3|866686||6.4148|1522.967|15.589||||||||||||||
russ2000_0871|USNA|20170215|1.4551|4.3996|1.3899|58.05|1014208||6.8263|1431.1482|14.6491||||||||||||||
russ2000_0871|USNA|20170315|1.4278|4.3203|1.2701|57.6|780562||6.9573|1405.3273|14.3734||||||||||255.323|36.845|21.358||
russ2000_0871|USNA|20170415|1.3967|3.9528|2.2656|56.85|804780||6.9413|1399.0371|14.4066|1|2|77|||||||||||
russ2000_0871|USNA|20170515|1.5583|4.4102|2.2576|64.4|1351558||6.2215|1560.9144|16.0732|2|2|67|||||||||||
russ2000_0871|USNA|20170615|1.5901|4.5003|2.6038|64.1|1178600||6.097|1592.7948|16.4015||||||||||257.063|37.039|23.259||
russ2000_0871|USNA|20170715|1.5756|4.126|9.635|57.1|983586||6.0125|1580.8608|16.6321|1|2|70.5|||||||||||
russ2000_0871|USNA|20170815|1.3952|3.6537|8.6972|59.2|892005||6.7898|1399.8744|14.728||||||||||||||
russ2000_0871|USNA|20170915|1.4026|3.6463|8.7426|57.7|1086461||6.7542|1397.0546|14.8057||||||||||261.765|36.188|23.769||
russ2000_0871|USNA|20171015|1.4695|3.9997||65.7|1145786||5.9901|1451.1276|16.6942|1|2|75.5|||||||||||
russ2000_0871|USNA|20171115|1.5798|4.3083||71.7|1002430||5.5718|1563.1114|17.9477|1|2|78.5|||||||||||
russ2000_0871|USNA|20171215|1.7253|4.7051||74.05|921549||5.1019|1707.0664|19.6006|1|2|81|||||||273.114|40.724|-5.851||
russ2000_0871|USNA|20180115|1.7701|4.9641||74.65|790955||3.353|1803.0012|29.8237|2|||||||||||||
russ2000_0871|USNA|20180215|1.7866|5.0104||76.4|719373||3.322|1819.818|30.1019|2|2|88.5|1186.4295||5.01|||177|||||
russ2000_0871|USNA|20180315|1.9317|5.4267||85.9|538550||3.0726|1971.0464|32.5458||||||||||291.998|48.532|28.946||
russ2000_0871|USNA|20180415|2.1924|5.8237||105.55|581726||2.9375|2335.1931|34.0424|2|2|94|1186.4295||4.995|||177|||||
russ2000_0871|USNA|20180515|2.5239|6.7258||117|467151||2.5517|2696.8886|39.1891||||||||||||||
russ2000_0871|USNA|20180615|2.6788|7.1388||115.3|520536||2.4041|2862.4976|41.5956|3|2|102.5|1209.401||5.13||||301.46|55.693|33.907||
russ2000_0871|USNA|20180715|2.4907|6.477||136.25|618754||2.8541|2780.456|35.0379|3|2|110|1224.001||5.155|||179.2||||132.25|
russ2000_0871|USNA|20180815|2.8508|7.4136||131.95|888245||2.4935|3190.7189|40.1044||||||||||||||
russ2000_0871|USNA|20180915|2.815|7.331||120.55|750846||2.5252|3054.8921|39.6008||||||||||296.767|50.583|31.04||
russ2000_0871|USNA|20181015|2.2292|5.8609||117.02|833810||3.3619|2853.7819|29.7452|3|2|136.5|1281.988||5.79|||234.6|||||
russ2000_0871|USNA|20181115|2.4667|6.4253||122.38|501022||3.0382|2868.5604|32.9146||||||||||||||
russ2000_0871|USNA|20181215|2.5377|6.6102||117.73|446677||2.9532|2989.1627|33.862||||||||||299.023|53.581|32.331||
russ2000_0871|USNA|20190115|2.4119|7.0132|0.218|117.1|440128||4.39|2705.4916|22.7789|1|||1390.081||6.38|5.855|||||||
russ2000_0871|USNA|20190215|2.3665|6.8813|0.1952|98.5|355112||4.4742|2422.9233|22.3503|1|||1421.911|1292.1035|6.49|5.65|226.9|254.4|||||
russ2000_0871|USNA|20190315|2.0325|5.8492|0.1851|83.87|1386798||5.2095|2273.2058|19.1957||||||||||272.99|42.195|24.172||
russ2000_0871|USNA|20190415|1.7853|5.0748|0.2252|83.46|1701896||5.7945|1895.9688|17.2576|1|2|101.5|1362.89|1235.75|6.14|5.19|209.3|242.9|||||
russ2000_0871|USNA|20190515|1.7106|4.8632|0.2531|70.78|1675923||6.0476|2131.4189|16.5355|1|2|106.5|1363.89|1236.25|6.14|5.24|209.6|239.3|||||
russ2000_0871|USNA|20190615|1.5544|4.4193|0.2043|79.43|1487367||6.655|1720.5216|15.0264||||||||||256.016|38.264|21.378||
russ2000_0871|USNA|20190715|1.3231|3.6807|0.3687|68.05|1899646||7.281|1394.4264|13.7344|2|2|72.5|1155.813|1057.9555|4.88|3.885|163.6|204.8|||||
russ2000_0871|USNA|20190815|1.4698|3.96|0.4128|67.97|1563219||6.5545|1511.918|15.2567|2.3333|3|70|1099.4383|1043.384|4.8367|3.8267|148.9|172.15|||||
russ2000_0871|USNA|20190915|1.5423|4.1553|0.4152|68.39|1596883||6.2465|1520.5982|16.0089|3|2|67.5|1084.6575|1044.576|4.555|3.79|140.5|149.9|260.598|41.561|24.222||
russ2000_0871|USNA|20191015|1.4761|4.7077|0.7022|74.11|1513294||6.3304|1453.1706|15.7968|3|2|67.5|1084.6575|1044.576|4.56|3.79|148.9|156.1|||||
russ2000_0871|USNA|20191115|1.636|5.2206|0.7734|73.6|1453877||5.7116|1601.373|17.5081|3|1|70|1053.6|1044.7|4.38|3.99|||||||
russ2000_0871|USNA|20191215|1.647|5.2557|0.783|78.55|1510467||5.6735|1621.2846|17.6259||||||||||271.298|51.549|30.754||
russ2000_0871|USNA|20200115|1.6581|4.7465||61.7|1384200||5.7336|1765.7487|17.4412||||||||||||||
russ2000_0871|USNA|20200215|1.6161|4.6264||66.1|1580396||5.8824|1747.775|17|3|1|75|1180|1064.2|5.86|4.69|157.3|187.4|||||
russ2000_0871|USNA|20200315|1.3385|3.8127||57.76|2146253||7.1027|1570.8857|14.0792||||||||||266.619|44.933|26.552||
russ2000_0871|USNA|20200415|1.4637|4.5909||89.22|1868373||6.6811|1316.8064|14.9677|3|1|60|1060.5|927.8|4.71|3.27|116.6|164.3|||||
russ2000_0871|USNA|20200515|1.8129|5.6914||84.72|1121186||5.3941|1656.9776|18.5388|3|||1120.2|1075|5.23|4.89|166|178.5|||||
russ2000_0871|USNA|20200615|1.7286|5.4268||73.43|1023864||5.6572|1651.5138|17.6767|3|||||||||258.991|45.846|27.977||
russ2000_0871|USNA|20200715|1.6651|4.8937|1.2776|81.18|1227042||6.2131|1725.2855|16.095|3|1|85|1130.1|1084.4|5.31|5.02|170.2|181.1|||||
russ2000_0871|USNA|20200815|1.6678|4.9022|1.2848|78.41|973472||6.2032|1735.201|16.1208||||||||||||||
russ2000_0871|USNA|20200915|1.5842|4.6565|1.1757|73.65|995434||6.5305|1587.8508|15.3129|3|||||||||298.513|51.245|30.506||
russ2000_0871|USNA|20201015|1.5354|4.2454|0.5612|75.65|999642||6.8711|1574.1878|14.5537|3|||1140.3|1089.7|5.43|5.2|175.9|184.9|||||
russ2000_0871|USNA|20201115|1.4838|4.1063|0.5599|75.18|788364||7.1099|1571.9519|14.0648||||||||||||||
russ2000_0871|USNA|20201215|1.5166|4.1971|0.5641|77.1|784348||6.9561|1583.7331|14.3759|3|2|96|1150.986|1108.367|5.455|5.33|192.1311|197.1858|310.521|58.94|39.629||
russ2000_0871|USNA|20210115|1.5382|3.9113|0.4192|82.76|772470||7.1368|1683.6711|14.0119||||||||||||||
russ2000_0871|USNA|20210215|1.5459|3.9308|0.4462|97.06|682849||7.1013|1792.2272|14.0819|2.5|2|105.5|1210.045|1166.536|5.66|5.555|200.5857|204.0208|||||
russ2000_0871|USNA|20210315|1.8563|4.6785|0.5274|97.6|741117||5.9138|2099.6181|16.9096|3|1|100|1274.3|1234.9|6.36|6.23|202.2|208|307.976|49.831|30.621||
russ2000_0871|USNA|20210415|1.8034|5.086|0.5267|89.99|693132||6.0612|2029.7426|16.4984|3|||1262.7|1223.6|6.3|6.17|200.3|206.1|||||
russ2000_0871|USNA|20210515|1.7825|4.9816|0.483|105.74|682750||6.1321|1861.0569|16.3076|3|||||||||||||
russ2000_0871|USNA|20210615|1.8573|5.1906|0.5642|102.43|658068||5.8852|2154.1967|16.9918||||||||||336.837|59.884|38.234||
russ2000_0871|USNA|20210715|1.6871|4.8514|0.4807|95.27|590128||6.5728|2007.7625|15.2142|3|||1293.3|1257|6.6|6.31|199.4|213|||||
russ2000_0871|USNA|20210815|1.6248|4.672|0.4572|97.03|493592||6.8252|1897.7664|14.6516||||||||||||||
russ2000_0871|USNA|20210915|1.4953|4.2738|0.4784|92.2|517272||7.4161|1986.0207|13.4842|3|1|90|1207.4|1192.8|6.24|5.96|186.1|190.7|274.352|45.852|27.33||
russ2000_0871|USNA|20211015|1.6314|4.7668|0.6866|97.06|572097||6.7644|1881.4974|14.7832|3|2|95|1216.45|1191.4|6.32|5.93|193.7|201.15|||||
russ2000_0871|USNA|20211115|1.6936|4.9021|0.7155|99.72|449671||6.5161|1960.6708|15.3466|2.6667|||1173.954|1191.115|5.35|5.965|194.249|184.04|||||
russ2000_0871|USNA|20211215|1.6941|4.9035|0.7241|101.2|486822||6.5142|1965.8465|15.3511||||||||||267.299|31.505|20.32||
russ2000_0871|USNA|20220115|1.7578|5.0496||95.58|415080||5.5696|1964.0949|17.9545||||||||||||||
russ2000_0871|USNA|20220215|1.6432|4.7206||89.95|||5.9578|1835.2572|16.7846|2.6667|3|100|1247.9|1173.7|6.205|5.435|190.7|196.7|||||