russ2000_1794|USLM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1794|USLM|1|United States Lime & Minerals Inc PS Ratio|United States Lime & Minerals Inc Price to Book Value|United States Lime & Minerals Inc PEG Ratio|United States Lime & Minerals Inc Price (USD)|United States Lime & Minerals Inc Short Interest|United States Lime & Minerals Inc Dividend Yield|United States Lime & Minerals Inc Earnings Yield|United States Lime & Minerals Inc Market Cap (USD)|United States Lime & Minerals Inc PE Ratio|United States Lime & Minerals Inc Consensus Recommendation|United States Lime & Minerals Inc Price Target Num Estimates|United States Lime & Minerals Inc Price Target (USD)|United States Lime & Minerals Inc Revenue Estimates for Next Fiscal Year (USD)|United States Lime & Minerals Inc Revenue Estimates for Current Fiscal Year (USD)|United States Lime & Minerals Inc EPS Estimates for Next Fiscal Year (USD)|United States Lime & Minerals Inc EPS Estimates for Current Fiscal Year (USD)|United States Lime & Minerals Inc EBITDA Estimates for Current Fiscal Year (USD)|United States Lime & Minerals Inc EBITDA Estimates for Next Fiscal Year (USD)|United States Lime & Minerals Inc Revenue (Quarterly) (USD)|United States Lime & Minerals Inc EBITDA (Quarterly) (USD)|United States Lime & Minerals Inc Net Income (Quarterly) (USD)||
russ2000_1794|USLM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1794|USLM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1794|USLM|5|14.4445945946|14.4445945946|14.15|14.4837398374|20.9566929134|3.36237810632|14.4251012146|14.4837398374|14.4251012146|58.75|||29.5675675676|30.96|29.5675675676|30.96|||91.325203252|91.325203252|91.325203252||
russ2000_1794|USLM|6|740|740|700|738|508|3179|741|738|741|4|||37|25|37|25|||123|123|123||
russ2000_1794|USLM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1794|USLM|19910315|||||||||||||||||||9.9|9.9|-0.2||
russ2000_1794|USLM|19910615|||||||||||||||||||9.9|9.9|-0.2||
russ2000_1794|USLM|19910915|||||||||||||||||||9.9|9.9|-0.3||
russ2000_1794|USLM|19911215|||||||||||||||||||10|-28|-0.3||
russ2000_1794|USLM|19920315|||||||||||||||||||9.4|9.4|-0.7||
russ2000_1794|USLM|19920615|||||||||||||||||||9.4|9.4|-0.7||
russ2000_1794|USLM|19920915|||||||||||||||||||20.7|13.4|11.1||
russ2000_1794|USLM|19921115|0.2918|1.0534||3.625|||68.1379|13.9055|1.4676|||||||||||||3.5|
russ2000_1794|USLM|19921215|0.2817|1.0171||3.5|1||70.5714|13.426|1.417||||||||||7.8|1.4|-0.5|3.75|
russ2000_1794|USLM|19930115|0.2623|0.9817||3.25|4162||75.0769|12.467|1.332||||||||||||||
russ2000_1794|USLM|19930215|0.2623|0.9817||3.25|3761||75.0769|12.467|1.332|||||||||||||3.5|
russ2000_1794|USLM|19930315|0.2623|0.9817||3.25|1||75.0769|12.467|1.332||||||||||6|0.1|-1|3|
russ2000_1794|USLM|19930415|0.3066|1.1378||3.5|1||67.7143|13.426|1.4768|||||||||||||3.5|
russ2000_1794|USLM|19930515|0.3504|1.3003||4|1||59.25|15.344|1.6878||||||||||||||
russ2000_1794|USLM|19930615|0.3833|1.3816||4.375|2001||54.1714|16.7825|1.846||||||||||9.1|1.8|0.4|4.5|
russ2000_1794|USLM|19930715|0.3904|1.3644||4.5|1||59.1111|17.262|1.6917|||||||||||||4.375|
russ2000_1794|USLM|19930815|0.3687|1.3644||4.25|1||62.5882|16.303|1.5977|||||||||||||4.25|4.25
russ2000_1794|USLM|19930915|0.3904|1.4814||4.5|7||59.1111|17.262|1.6917||||||||||9.4|1.6|0.4|4.5|
russ2000_1794|USLM|19931015|0.5181|1.3592||4.5|16||-3.5556|17.262||||||||||||||5.5|
russ2000_1794|USLM|19931115|0.59|1.548||5.125|1||-3.122|19.6595|||||||||||||||
russ2000_1794|USLM|19931215|0.5756|1.5102||5|1||-3.2|19.18|500||||||||||7.8|1.9|0.3|5|5
russ2000_1794|USLM|19940115|0.5909|1.5857||5.25|1||0.1905|20.139|525|||||||||||||5|
russ2000_1794|USLM|19940215|0.5909|1.5857||5.25|||0.1905|20.139|525||||||||||||||
russ2000_1794|USLM|19940315|0.5627|1.5102||5|968||0.2|19.18|525||||||||||6.8|6.8|-0.7|4.75|
russ2000_1794|USLM|19940415|0.5104|1.4347||4.75|738||1.4737|18.221|67.8571|||||||||||||4.75|
russ2000_1794|USLM|19940515|0.5506|1.548||5.125|1||1.3659|19.6595|73.2143|||||||||||||5.375|
russ2000_1794|USLM|19940615|0.5506|1.548||5.125|1||1.3659|19.6595|73.2143||||||||||10.2|10.2|1.2|4.5|
russ2000_1794|USLM|19940715|0.4799|1.3592||4.5|1||5.7778|17.262|17.3077|||||||||||||5|
russ2000_1794|USLM|19940815|0.5332|1.5102||5|728||5.2|19.18|19.2308|||||||||||||4.875|
russ2000_1794|USLM|19940915|0.5999|1.699||5.625|1||4.6222|21.5775|21.6346||||||||||10.5|2.6|1.1|5.875|
russ2000_1794|USLM|19941015|0.5769|1.4651||5.5|1||8.5455|21.098|11.7021|||||||||||||5.5|
russ2000_1794|USLM|19941115|0.5769|1.4651||5.5|489||8.5455|21.098|11.7021|||||||||||||6.25|
russ2000_1794|USLM|19941215|0.5769|1.4651||5.5|439||8.5455|21.098|11.7021||||||||||9.4|1.4|0.4|6|
russ2000_1794|USLM|19950115|0.5749|1.4255|0.0022|5.5|1||9.0909|21.098|11|||||||||||||6|
russ2000_1794|USLM|19950215|0.5749|1.4255|0.0025|5.5|1126||9.0909|21.098|11|||||||||||||5.5|
russ2000_1794|USLM|19950315|0.5879|1.4579|0.0022|5.625|2495||8.8889|21.5775|11.25||||||||||8.6|1.5|0.4|6|
russ2000_1794|USLM|19950415|0.5464|1.388|0.0075|5.5|1||14.5455|21.098|6.875|||||||||||||6.125|
russ2000_1794|USLM|19950515|0.5588|1.4196|0.007|5.625|1||14.2222|21.5775|7.0312|||||||||||||6.375|
russ2000_1794|USLM|19950615|0.5961|1.5142|0.0072|6|523|0.4167|13.3333|23.016|7.5||||||||||11.5|2.8|1.4|6|
russ2000_1794|USLM|19950715|0.6355|1.5598|0.0322|6.75|1|0.3704|13.037|25.893|7.6705|||||||||||||7|
russ2000_1794|USLM|19950815|0.6826|1.6754|0.0345|7.25|1|0.3448|12.1379|27.811|8.2386|||||||||||||7.75|
russ2000_1794|USLM|19950915|0.7061|1.7331|0.0357|7.5|1|0.6667|11.7333|28.77|8.5227||||||||||11.1|2.7|1.5|7.75|
russ2000_1794|USLM|19951015|0.6706|1.5451|0.0662|7.25|225|0.6897|13.6552|27.811|7.3232|||||||||||||8.5|
russ2000_1794|USLM|19951115|0.7284|1.6782|0.0719|7.875|84|0.6349|12.5714|30.2085|7.9545|||||||||||||7.75|
russ2000_1794|USLM|19951215|0.7399|1.7049|0.073|8|1|0.9375|12.375|30.688|8.0808||||||||||10.2|2.1|0.9|8.375|
russ2000_1794|USLM|19960115|0.7753|1.7436|0.0628|8.5|2001|0.8824|13.0588|32.606|7.6577|||||||||||||8.5|
russ2000_1794|USLM|19960215|0.9236|2.077|0.0748|10.125|418|0.7407|10.963|38.8405|9.1216|||||||||||||10.125|
russ2000_1794|USLM|19960315|0.9464|2.1283|0.0766|10.375|1|0.9639|10.6988|39.7995|9.3468||||||||||8.5|1.6|0.5|11.125|
russ2000_1794|USLM|19960415|1.0777|2.3383|0.2494|11.625|1100|0.8602|9.7204|44.8958|10.2876|||||||||||||11.875|12.125
russ2000_1794|USLM|19960515|1.0893|2.3635|0.2521|11.75|5910|0.8511|9.617|45.3785|10.3982|||||||||||||12|
russ2000_1794|USLM|19960615|1.3327|2.8915|0.3084|14.375|2619|0.6609|7.8609|55.5162|12.7212||||||||||11.6|2.9|1.5|13.625|
russ2000_1794|USLM|19960715|1.2432|2.463|0.4297|13.125||0.7238|8.5333|51.4762|11.7188|||||||||||||10|
russ2000_1794|USLM|19960815|1.0537|2.0877|0.3642|11.125|1|0.8539|10.0674|43.6322|9.933|||||||||||||9.75|
russ2000_1794|USLM|19960915|0.8761|1.7358|0.3028|9.25|882|0.973|12.1081|36.2785|8.2589||||||||||10.5|1.9|0.6|9|
russ2000_1794|USLM|19961015|0.8821|1.6265||8.875||1.0141|9.6901|34.8078|10.3198|||||||||||||8.875|8.875
russ2000_1794|USLM|19961115|0.8076|1.4891||8.125|12222|1.1077|10.5846|31.8662|9.4477|||||||||||||8.75|
russ2000_1794|USLM|19961215|0.7827|1.4433||7.875||1.0794|10.9206|30.8858|9.157||||||||||9.6|1.2|0.1|8.25|
russ2000_1794|USLM|19970115|0.864|1.5725||8.5||1|7.6471|33.337|13.0769|||||||||||||7.125|
russ2000_1794|USLM|19970215|0.7242|1.3181||7.125|1307|1.193|9.1228|27.9442|10.9615|||||||||||||7.25|
russ2000_1794|USLM|19970315|0.6988|1.2718||6.875|2001|1.2364|9.4545|26.9631|10.5769||||||||||7.8|0.6|-0.5|6.688|
russ2000_1794|USLM|19970415|0.7383|1.3327||7|5140|1.2143|5.7143|27.454|17.5|||||||||||||7.5|
russ2000_1794|USLM|19970515|0.7647|1.3803||7.25|4496|1.1724|5.5172|28.4345|18.125|||||||||||||7.5|
russ2000_1794|USLM|19970615|0.8125|1.4666||7.703|1836|1.1684|5.1928|30.2112|19.2575||||||||||10.4|1|2.2|8.5|
russ2000_1794|USLM|19970715|0.8945|1.4254||8.25|1180|1.0909|7.0303|32.3565|14.2241|||||||||||||8.5|
russ2000_1794|USLM|19970815|0.8945|1.4254||8.25|941|1.0909|7.0303|32.3565|14.2241|||||||||||||7.625|
russ2000_1794|USLM|19970915|0.8539|1.3606||7.875||1.2063|7.3651|30.8858|13.5776||||||||||7.7|2.3|1.3|8.125|
russ2000_1794|USLM|19971015|1.0235|1.482||9|462|1.0556|8.6667|35.568|11.5385|||||||||||||9|
russ2000_1794|USLM|19971115|0.9098|1.3173||8||1.1875|9.75|31.616|10.2564|||||||||||||8.063|
russ2000_1794|USLM|19971215|0.8103|1.1732||7.125||1.4035|10.9474|28.158|9.1346||||||||||6.504|0.204|0.1|6.625|
russ2000_1794|USLM|19980115|0.8436|1.1023|0.4327|6.75|329|1.4815|11.5556|26.676|8.6538|||||||||||||6.938|
russ2000_1794|USLM|19980215|0.8749|1.1431|0.4487|7|641|1.4286|11.1429|27.664|8.9744||||||||||||||
russ2000_1794|USLM|19980315|0.9686|1.2656|0.4968|7.75|140|1.2903|10.0645|30.628|9.9359||||||||||6.5|1.1|0.3|9|
russ2000_1794|USLM|19980415|0.999|1.281|0.0554|7.75||1.2903|12.4444|30.7598|8.0357|||||||||||||8|
russ2000_1794|USLM|19980515|1.0783|1.3826|0.0598|8.5||1.1765|11.5294|33.7365|8.6735|||||||||||||8|
russ2000_1794|USLM|19980615|1.11|1.4233|0.0616|8.5||1.1765|11.2|33.7365|8.9286||||||||||8|1.9|1.1|8|
russ2000_1794|USLM|19980715|1.1394|1.2949|0.5696|8|348|1.25|8.4848|31.768|11.7857|||||||||||||8.188|
russ2000_1794|USLM|19980815|1.0358|1.1772|0.5179|7.875|52|1.2698|9.3333|31.2716|10.7143|||||||||||||7.375|
russ2000_1794|USLM|19980915|1.0013|1.1379|0.5006|7.125|1|1.4035|9.6552|28.2934|10.3571||||||||||7.4|1.8|0.8||
russ2000_1794|USLM|19981015|0.9878|1.0691||7.0625||1.4159|8|28.0452|12.5|||||||||||||7.5|
russ2000_1794|USLM|19981115|1.0584|1.1455||7.5|331|1.3333|7.4667|29.7825|13.3929|||||||||||||7.5|
russ2000_1794|USLM|19981215|1.0055|1.0882||7.125|147|1.4035|7.8596|28.2934|12.7232||||||||||6.9|1.8|0.8|6|
russ2000_1794|USLM|19990115|0.9277|1.0054||6.75|68|1.4815|11.1111|26.8448|9|||||||||||||6.375|
russ2000_1794|USLM|19990215|0.9621|1.0427||7||1.4286|10.7143|27.839|9.3333|||||||||||||7|
russ2000_1794|USLM|19990315|1.0308|1.1172||7.5||1.3333|10|29.829|10||||||||||6.9|2.1|0.5|7.375|
russ2000_1794|USLM|19990415|0.9739|1.0311||7|100|1.4286|11.2857|27.839|8.8608|||||||||||||6.5|8.625
russ2000_1794|USLM|19990515|1.1478|1.2152||8.25|200|1.2121|9.5758|32.8102|10.443|||||||||||||8.25|
russ2000_1794|USLM|19990615|1.113|1.1784||8||1.25|9.875|31.816|10.1266||||||||||7.6|2.2|0.4|7.625|
russ2000_1794|USLM|19990715|1.0637|1.1263||7.75||1.2903|8.129|30.8605|12.3016|||||||||||||7.8125|
russ2000_1794|USLM|19990815|1.0294|1.09||7.5||1.3333|8.4|29.865|11.9048|||||||||||||7.25|
russ2000_1794|USLM|19990915|0.9608|1.0173||7||1.4286|9|27.874|11.1111||||||||||9.3|3.3|1.1|6.75|
russ2000_1794|USLM|19991015|0.8011|0.8763|0.3286|6.25|200|1.6|11.36|24.8875|8.8028|||||||||||||7|
russ2000_1794|USLM|19991115|0.9293|1.0165|0.3812|7.25|700|1.3793|9.7931|28.8695|10.2113|||||||||||||7|
russ2000_1794|USLM|19991215|0.8332|0.9114|0.3418|6.5|81|1.5385|10.9231|25.883|9.1549||||||||||7.737|2.478|0.533|6.5|
russ2000_1794|USLM|20000115|0.8297|0.916||6.625|120|1.5094|9.6604|26.3788|10.3516|||||||||||||6.75|
russ2000_1794|USLM|20000215|0.7906|0.8729||6.313|177|1.584|10.1378|25.1365|9.8641|||||||||||||7.25|
russ2000_1794|USLM|20000315|1.0175|1.1234||8.125|1512|1.2308|7.8769|32.3513|12.6953||||||||||7.686|2.239|0.262|8|
russ2000_1794|USLM|20000415|1.0108|1.1687||8.5||1.1765|6.9412|33.8444|14.4068|||||||||||||7.5|
russ2000_1794|USLM|20000515|0.9067|1.0484||7.625|34|1.3115|7.7377|30.3597|12.9237|||||||||||||6.875|
russ2000_1794|USLM|20000615|0.8324|0.9624||7|221|1.4286|8.4286|27.8712|11.8644||||||||||8.45|2.023|0.157|6.8125|
russ2000_1794|USLM|20000715|0.8263|0.9605||7||1.4286|7.4286|27.8719|13.4615|||||||||||||6.75|
russ2000_1794|USLM|20000815|0.8041|0.9348||6.8125|122|1.4679|7.633|27.1253|13.101|||||||||||||6.5625|
russ2000_1794|USLM|20000915|0.7599|0.8834||6.4375||1.5534|8.0777|25.6322|12.3798||||||||||9.344|2.163|0.285|6.4375|
russ2000_1794|USLM|20001015|0.803|0.9204||6.75|182|1.4815|4.5926|26.8765|21.7742|||||||||||||5.875|
russ2000_1794|USLM|20001115|0.684|0.784||5.75|134|1.7391|5.3913|22.8948|18.5484|||||||||||||5.5|
russ2000_1794|USLM|20001215|0.5948|0.6818||5||2|6.2|19.9085|16.129||||||||||6.976|1.445|-1.339|4.75|
russ2000_1794|USLM|20010115|0.6116|0.7083||5|483|2|-3.2|19.9085||||||||||||||5|5.2188
russ2000_1794|USLM|20010215|0.6346|0.735||5.188|132|1.9275|-3.084|20.6571||||||||||||||5.1875|
russ2000_1794|USLM|20010315|0.6346|0.7349||5.1875||1.9277|-3.0843|20.6551|||||||||||8.691|1.78|-0.165|4.9375|
russ2000_1794|USLM|20010415|0.593|0.6985||4.5||2.2222|-5.7778|26.0991||||||||||||||4.75|
russ2000_1794|USLM|20010515|0.6589|0.7761||5||2|-5.3608|28.999||||||||||||||4.87|
russ2000_1794|USLM|20010615|0.6418|0.7559||4.87|34|2.0534|-5.3608|28.245|||||||||||10.812|5.522|1.036|4.94|
russ2000_1794|USLM|20010715|0.6725|0.7508||4.95|13|2.0202|-2.4292|28.709||||||||||||||5.5|
russ2000_1794|USLM|20010815|0.822|0.9176||6.05|61|1.6529|-1.9835|35.0888||||||||||||||6|
russ2000_1794|USLM|20010915|0.7676|0.8569||5.65|48|1.7699|-2.1239|32.7689|||||||||||10.975|5.757|0.875||
russ2000_1794|USLM|20011015|0.7156|0.7516||5.05||1.9802|-0.7921|29.289||||||||||||||5.1|4.75
russ2000_1794|USLM|20011115|0.7227|0.7591||5.1|51|1.9608|-0.7843|29.579||||||||||||||6.5505|
russ2000_1794|USLM|20011215|0.7086|0.7442||5||2|-0.8|28.999|||||||||||9.275|-1.447|0.027||
russ2000_1794|USLM|20020115|0.7785|0.8148||5.41||1.8484|5.5453|31.3769|18.0333|||||||||||||5|
russ2000_1794|USLM|20020215|||||183||||||||||||||||||
russ2000_1794|USLM|20020315|0.7195|0.7531||5|183|2|6|28.999|16.6667||||||||||8.977|2.311|-0.471||
russ2000_1794|USLM|20020415|0.7701|0.8113||5.3|966|1.8868|4.717|30.7389|21.2|||||||||||||4.7|
russ2000_1794|USLM|20020515|0.6611|0.6965||4.55||2.1978|5.4945|26.3891|18.2|||||||||||||4.65|
russ2000_1794|USLM|20020615|0.6611|0.6965||4.55||2.1978|5.4945|26.3891|18.2||||||||||10.961|5.106|0.516|4.32|
russ2000_1794|USLM|20020715|0.6146|0.6443||4.25||2.3529|3.7647|24.6492|26.5625|||||||||||||4.2|
russ2000_1794|USLM|20020815|0.6146|0.6443||4.25|7|2.3529|3.7647|24.6492|26.5625|||||||||||||4|
russ2000_1794|USLM|20020915|0.5785|0.6064||4||2.5|4|23.1992|25||||||||||10.496|5.048|0.585|3.851|
russ2000_1794|USLM|20021015|0.5639|0.577||3.85||2.5974|2.8571|22.3292|35|||||||||||||4|
russ2000_1794|USLM|20021115|0.5639|0.577||3.85|387|2.5974|2.8571|22.3292|35||||||||||||||
russ2000_1794|USLM|20021215|0.5639|0.577||3.85|372|2.5974|2.8571|22.3292|35||||||||||8.728|-2.027|0.005|3.73|
russ2000_1794|USLM|20030115|0.5943|0.6026||3.98|43|2.5126|2.7638|23.0832|36.1818|||||||||||||3.78|
russ2000_1794|USLM|20030215|0.551|0.5587||3.69|177|2.71|2.981|21.4013|33.5455|||||||||||||3.69|
russ2000_1794|USLM|20030315|0.5972|0.6056||4|48|2.5|2.75|23.1992|36.3636||||||||||9.556|3.828|-0.271||
russ2000_1794|USLM|20030415|0.4542|0.4822||3.95|44|2.5316|4.4444|22.9092|22.5|||||||||||||3|3.35
russ2000_1794|USLM|20030515|0.4701|0.499||3.45|913|3.0675|4.2945|20.0093|23.2857|||||||||||||3.45|
russ2000_1794|USLM|20030615|0.4773|0.5067||3.5|2480|3.0211|4.2296|20.2993|23.6429||||||||||11.529|5.673|1.813||
russ2000_1794|USLM|20030715|0.4886|0.5014|0.076|3.33|2470|2.924|10.5263|19.3133|9.5|||||||||||||3.41|4.25
russ2000_1794|USLM|20030815|0.6072|0.6231|0.0944|4.18|3379|2.3529|8.4706|24.2432|11.8056||||||||||||||
russ2000_1794|USLM|20030915|0.6172|0.6334|0.096|4.44|2919|2.3148|8.3333|25.7511|12||||||||||12.849|6.425|1.642|4.47|
russ2000_1794|USLM|20031015|0.6646|0.6926|0.0233|4.89|1428|2.0325|10.9756|28.361|9.1111|||||||||||||4.68|4.7
russ2000_1794|USLM|20031115|0.7781|0.8109|0.0273|6.38|1126|1.7361|9.375|37.0027|10.6667|||||||||||||8.089|
russ2000_1794|USLM|20031215|1.0097|1.0523|0.0354|7.84|386|1.3378|7.2241|45.4704|13.8426||||||||||11.322|-0.644|0.677|6.979|
russ2000_1794|USLM|20040115|1.0813|1.1836|0.0259|8.51|2293|1.171|7.7283|49.4908|12.9394|||||||||||||9.1981|
russ2000_1794|USLM|20040215|1.1025|1.2069|0.0264|8.51|733|1.1484|7.5792|49.4908|13.1939|||||||||||||7.9|
russ2000_1794|USLM|20040315|1.0268|1.124|0.0246|8.22|868|1.233|8.1381|47.8042|12.2879||||||||||12.075|5.652|0.83|8.25|
russ2000_1794|USLM|20040415|0.9857|1.0933|0.0187|7.989|7174|1.2438|10.5721|46.5168|9.4588|||||||||||||7.87|8.41
russ2000_1794|USLM|20040515|0.9845|1.092|0.0186|8.11|6700|1.2453|10.5853|47.2545|9.4471|||||||||||||9|
russ2000_1794|USLM|20040615|1.1205|1.2438|0.0212|9.16|9527||9.2998|53.3726|10.7529||||||||||14.752|7.452|2.452|10.899|
russ2000_1794|USLM|20040715|1.2008|1.3494|0.0654|11.08|2686||9.1778|64.746|10.8958|||||||||||||9.501|
russ2000_1794|USLM|20040815|0.9827|1.1043|0.0535|8.31|995||11.215|48.5595|8.9167|||||||||||||8.92|
russ2000_1794|USLM|20040915|1.0849|1.2191|0.0591|9.43|22||10.1587|55.1042|9.8438||||||||||15.77|8.79|1.73|9.5|
russ2000_1794|USLM|20041015|1.0544|1.2013|0.1252|9.7|1393||10.0321|56.6819|9.968|||||||||||||9.41|
russ2000_1794|USLM|20041115|1.0033|1.1431|0.1191|9|1170||10.5435|52.5915|9.4845|||||||||||||9.221|11.05
russ2000_1794|USLM|20041215|1.1995|1.3667|0.1424|11|2312||8.8182|64.2785|11.3402||||||||||28.634|-1.114|1.317|11.02|
russ2000_1794|USLM|20050115|0.9292|1.354|0.168|11|140||9.5792|64.2983|10.4393|||||||||||||11.274|
russ2000_1794|USLM|20050215|1.2522|1.8246|0.2265|15.15|7172||7.1082|88.5563|14.0682|||||||||||||17.2|
russ2000_1794|USLM|20050315|1.3393|1.9515|0.2422|15.76|2153||6.646|92.1219|15.0467||||||||||19.772|4.984|1.495|17.69|
russ2000_1794|USLM|20050415|1.3099|2.0277|0.38|17.68|6212||6.7777|103.8983|14.7542|||||||||||||14.5|
russ2000_1794|USLM|20050515|1.0534|1.6306|0.3056|13.31|1417||8.4286|78.2175|11.8644|||||||||||||14.54|15.23
russ2000_1794|USLM|20050615|1.1376|1.761|0.33|17.719|20900||7.8043|104.1275|12.8135||||||||||21.375|6.538|2.909|16.7001|
russ2000_1794|USLM|20050715|1.1989|1.9273|0.4555|17.13|8881||7.2674|101.8858|13.76|||||||||||||19.12|
russ2000_1794|USLM|20050815|1.5719|2.5269|0.5972|21.3|9125||5.543|126.6881|18.0408|||||||||||||21.26|
russ2000_1794|USLM|20050915|2.2988|3.6955|0.8734|32.15|61209||3.7902|191.2218|26.384||||||||||20.064|8.251|1.943|34.77|
russ2000_1794|USLM|20051015|1.9572|3.0583|0.7414|32.36|6941||4.3613|194.2636|22.9291|||||||||||||23.9|
russ2000_1794|USLM|20051115|1.6803|2.782|0.6365|24.07|6261||5.08|144.497|19.685|||||||||||||25|
russ2000_1794|USLM|20051215|1.8618|3.1068|0.7052|25.55|3858||4.5848|153.3818|21.811||||||||||19.874|-1.351|1.601|27|
russ2000_1794|USLM|20060115|1.8025|2.7497|0.8182|25.11|3445||5.4493|154.2532|18.3511|||||||||||||25.88|
russ2000_1794|USLM|20060215|1.9337|2.7035|0.8777|25.8|2191||5.0795|158.492|19.687|||||||||||||25.56|
russ2000_1794|USLM|20060315|1.8243|2.4511|0.828|24.34|11312||5.3843|149.5231|18.5725||||||||||28.297|7.015|2.297|24.71|
russ2000_1794|USLM|20060415|1.8162|2.8014|0.8753|26.69|14486||5.3922|164.1221|18.5455|||||||||||||30.51|
russ2000_1794|USLM|20060515|2.362|3.4912|1.1384|35|4447||4.1461|215.222|24.1189|||||||||||||29.08|
russ2000_1794|USLM|20060615|1.9381|3.0633|0.9341|28.4|4017||5.053|174.6373|19.7902||||||||||31.934|9.125|4.343|33.97|
russ2000_1794|USLM|20060715|1.9617|2.9643|0.6369|30.5|8451||5.1647|188.8926|19.362|||||||||||||32.07|
russ2000_1794|USLM|20060815|2.1133|3.1733|0.6861|34.3|11532||4.7941|212.4268|20.8589|||||||||||||34.2|
russ2000_1794|USLM|20060915|2.1313|3.0276|0.692|34.62|11474||4.7536|214.4086|21.0368||||||||||31.708|11.116|3.906|30.3|
russ2000_1794|USLM|20061015|1.6593|2.6795|0.2908|30.278|10795||6.5188|188.0294|15.3402|||||||||||||30.55|31.25
russ2000_1794|USLM|20061115|1.7162|2.7647|0.3008|31.01|9388||6.3025|192.5752|15.8666|||||||||||||33.32|
russ2000_1794|USLM|20061215|2.0083|3.192|0.3519|35.25|7650||5.3859|218.906|18.567||||||||||26.751|-0.645|2.155|30.11|
russ2000_1794|USLM|20070115|1.5477|2.5623|0.2672|29.3|6759||6.906|181.9618|14.4802|||||||||||||30.6|
russ2000_1794|USLM|20070215|1.6096|2.6206|0.2779|30.2|5469||6.6404|187.5511|15.0594|||||||||||||30.85|
russ2000_1794|USLM|20070315|1.6382|2.6639|0.2828|30.65|8943||6.5245|190.3457|15.3267||||||||||29.44|6.795|2.059|31.21|
russ2000_1794|USLM|20070415|1.6823|2.8098|0.421|31.5|11614||6.1759|197.4704|16.1919|||||||||||||34.17|
russ2000_1794|USLM|20070515|1.857|2.9596|0.4647|36.11|12382||5.5948|226.37|17.8737|||||||||||||35.19|
russ2000_1794|USLM|20070615|1.9184|2.9941|0.4801|35.12|10064||5.4158|220.1638|18.4646||||||||||32.209|8.616|3.167|36.5|
russ2000_1794|USLM|20070715|2.0502|3.0303|2.2253|39.205|12237||4.578|246.8974|21.8436|||||||||||||35.99|
russ2000_1794|USLM|20070815|1.8877|2.8477|2.0489|34.9|4553||4.9722|219.7862|20.1117|||||||||||||32.01|
russ2000_1794|USLM|20070915|1.798|2.709|1.9516|34.42|7134||5.2202|216.7634|19.1564||||||||||32.945|11.757|3.182|33.85|
russ2000_1794|USLM|20071015|1.8727|2.7569||36.2|4225||4.6402|228.3822|21.5509|||||||||||||34.75|
russ2000_1794|USLM|20071115|1.7072|2.5472||32.94|6762||5.0899|207.8152|19.6467|||||||||||||30.865|
russ2000_1794|USLM|20071215|1.5636|2.4365||31.6|6125||5.5574|199.3612|17.994||||||||||30.642|-1.698|2.038|28.9|
russ2000_1794|USLM|20080115|1.5199|2.2833||29.3|6134||5.4835|185.0412|18.2364|||||||||||||30.5|
russ2000_1794|USLM|20080215|1.5214|2.5121||30.3|5300||5.4781|191.3566|18.2545|||||||||||||31.49|
russ2000_1794|USLM|20080315|1.5219|2.3994||29.86|37332||5.4763|188.5778|18.2606||||||||||33.235|8.103|2.843|28.6|
russ2000_1794|USLM|20080415|1.5736|2.5402||31.2|36120||5.5312|197.3868|18.0791|||||||||||||34|36.12
russ2000_1794|USLM|20080515|1.8195|2.7533||37.78|34779||4.7838|239.0152|20.904|||||||||||||37.59|
russ2000_1794|USLM|20080615|1.8687|2.9795||38.25|30051||4.6579|241.9886|21.4689||||||||||41.183|12.444|6.057|43.33|
russ2000_1794|USLM|20080715|1.7143|2.6904|0.6983|37.58|128908||5.9613|237.8513|16.7748|||||||||||||37.56|
russ2000_1794|USLM|20080815|1.8878|2.9898|0.769|42.25|91686||5.4133|267.4087|18.473|||||||||||||37.89|
russ2000_1794|USLM|20080915|1.677|2.6939|0.6831|39.85|84296||6.0939|252.2186|16.4099||||||||||38.926|13.787|4.475|34|
russ2000_1794|USLM|20081015|1.3759|1.9073|0.2866|38.41|65801||7.7689|243.1046|12.8719|||||||||||||27.81|
russ2000_1794|USLM|20081115|1.2045|1.7441|0.2509|23.45|52250||8.8742|148.7105|11.2686|||||||||||||26.82|
russ2000_1794|USLM|20081215|1.0416|1.7134|0.217|25.91|60597||10.2629|164.3109|9.7438||||||||||29.012|-4.286|1.058|23|
russ2000_1794|USLM|20090115|0.9528|1.6873|0.2504|24.22|65398||10.6273|153.5936|9.4097|||||||||||||18.96|
russ2000_1794|USLM|20090215|0.9234|1.3778|0.2427|20.84|69049||10.9662|132.1589|9.1189|||||||||||||20.28|
russ2000_1794|USLM|20090315|0.848|1.3053|0.2229|19.36|84949||11.9411|123.0212|8.3744||||||||||28.313|7.79|2.736|24.13|
russ2000_1794|USLM|20090415|1.3251|1.9003|0.469|28.36|73721||7.8616|180.2108|12.72|||||||||||||30.57|
russ2000_1794|USLM|20090515|1.5474|2.256|0.5477|33.54|76654||6.7325|213.1266|14.8533|||||||||||||38.08|
russ2000_1794|USLM|20090615|1.8835|2.6619|0.6667|40.13|43589||5.531|255.0021|18.08||||||||||29.136|8.454|3.406|38.4|
russ2000_1794|USLM|20090715|2.1883|2.6205||42.5|51350||4.2489|270.062|23.5355|||||||||||||45.68|
russ2000_1794|USLM|20090815|1.9454|2.5427||36.93|40640||4.7793|235.9975|20.9235|||||||||||||35.77|
russ2000_1794|USLM|20090915|1.8789|2.2643||36.7|42333||4.9486|234.5277|20.2076||||||||||31.613|9.976|4.495|38.01|35.92
russ2000_1794|USLM|20091015|1.976|2.2276||37.23|40831||4.9986|237.9146|20.0055|||||||||||||33.75|
russ2000_1794|USLM|20091115|1.8767|2.1105||34.97|42482||5.2632|221.7658|19|||||||||||||34.51|
russ2000_1794|USLM|20091215|1.8103|2.0355||33.88|46949||5.4562|214.8534|18.3279||||||||||28.269|8.285|3.033|35.28|
russ2000_1794|USLM|20100115|2.0835|2.0277||36.27|55871||5.5483|231.8959|18.0236|||||||||||||37.65|
russ2000_1794|USLM|20100215|1.8872|2.2207||38.22|69471||6.1254|244.3634|16.3255|||||||||||||37.37|
russ2000_1794|USLM|20100315|2.1691|2.2995||39.4|66428||5.3293|251.8133|18.7642||||||||||33.615|10.427|4.662|39.2|38.67
russ2000_1794|USLM|20100415|1.9884|2.1088|2.081|38.1|52048||6.3601|243.9048|15.7231|||||||||||||39.25|
russ2000_1794|USLM|20100515|2.0877|2.2863|2.1849|41.92|65712||6.0576|268.2587|16.5083|||||||||||||36.16|
russ2000_1794|USLM|20100615|1.9999|2.0717|2.093|35.82|65642||6.3235|229.2229|15.814||||||||||37.926|12.015|5.663|40.11|
russ2000_1794|USLM|20100715|1.8328|2.0037|0.2639|37.2|85432||7.3768|238.054|13.556|||||||||||||37.94|
russ2000_1794|USLM|20100815|1.9104|2.2457|0.2751|42.83|80808||7.0772|274.1848|14.13|||||||||||||38.43|
russ2000_1794|USLM|20100915|1.9158|2.084|0.2759|39|90406||7.0573|249.6663|14.1697||||||||||31.869|10.235|4.546|38.71|
russ2000_1794|USLM|20101015|1.9183|2.0009|0.2727|40.55|79718||7.0639|259.5889|14.1565|||||||||||||40.32|
russ2000_1794|USLM|20101115|1.9224|1.9959|0.2733|39.95|68988||7.0487|255.7719|14.187|||||||||||||40.66|
russ2000_1794|USLM|20101215|1.9775|2.0917|0.2811|40.49|67378||6.8524|259.2291|14.5935||||||||||29.184|8.707|3.169|41.9|
russ2000_1794|USLM|20110115|1.966|2.1655|0.4441|43.35|57752||6.9178|277.8908|14.4555|||||||||||||42.53|
russ2000_1794|USLM|20110215|1.8697|2.0156|0.4224|39.99|66546||7.2741|256.3519|13.7473|||||||||||||39.73|
russ2000_1794|USLM|20110315|1.8915|1.9727|0.4273|39.45|70912||7.1904|252.8903|13.9075||||||||||33.066|10.662|4.813|38.97|
russ2000_1794|USLM|20110415|2.0446|1.8985|0.8768|39.98|73491||6.7317|256.4957|14.8551|||||||||||||40.92|
russ2000_1794|USLM|20110515|1.9804|1.9499|0.8493|39.96|79288||6.9499|256.3594|14.3887|||||||||||||37.69|
russ2000_1794|USLM|20110615|1.8734|1.8355|0.8034|38.03|88292||7.3468|243.9777|13.6113||||||||||36.84|11.787|5.795|38.54|
russ2000_1794|USLM|20110715|2.045|1.9069|5.0638|41.49|80305||6.8378|266.1749|14.6246|||||||||||||41.51|
russ2000_1794|USLM|20110815|1.889|1.887|4.6774|40.87|85117||7.4026|262.2464|13.5088|||||||||||||40.6|42.33
russ2000_1794|USLM|20110915|2.0868|1.8589|5.167|41.04|104382||6.7012|263.3373|14.9228||||||||||39.182|13.829|7.062|39.15|
russ2000_1794|USLM|20111015|1.9818|2.0604|0.7786|45.64|108916||7.597|292.8536|13.1631|||||||||||||49.96|
russ2000_1794|USLM|20111115|2.4256|2.3763|0.9529|49.35|92466||6.207|306.8287|16.1108|||||||||||||52.45|
russ2000_1794|USLM|20111215|2.6383|2.5558|1.0365|55.7|80423||5.7068|346.3092|17.5231||||||||||33.494|10.141|4.515|59.63|
russ2000_1794|USLM|20120115|2.7973|2.7137|0.7423|61.12|72632||5.5671|381.1076|17.9628|||||||||||||61.7|
russ2000_1794|USLM|20120215|2.9651|2.7978|0.7868|64|63011||5.2521|399.0656|19.0401||||153.987||3.864|||||||63.26|60.9
russ2000_1794|USLM|20120315|2.6233|2.6864|0.6961|61.02|75413||5.9364|380.8807|16.8453||||153.987||3.864||||36.028|10.55|4.624|59.74|
russ2000_1794|USLM|20120415|2.5804|3.1715|0.7323|56.32|73457||5.8557|351.8817|17.0774|||||||||||||50.2|
russ2000_1794|USLM|20120515|2.0037|2.5491|0.5686|48.23|77154||7.5411|267.5752|13.2607||||150.242||3.591|||||||44.75|
russ2000_1794|USLM|20120615|1.9596|2.3068|0.5561|48.09|78415||7.711|266.7985|12.9685||||150.713||3.649||||36.498|9.871|4.06|46.99|
russ2000_1794|USLM|20120715|1.9648|2.356|0.8566|47.97|55469||7.0789|266.1328|14.1265||||150.749||3.654|||||||50.42|
russ2000_1794|USLM|20120815|1.819|2.1756|0.793|42.31|52863||7.6462|234.8163|13.0783||||149.25||3.561|||||||41.96|
russ2000_1794|USLM|20120915|1.8542|2.4204|0.8084|49.79|45797||7.5011|276.3295|13.3313||||||||||34.116|9.493|3.947|48.58|
russ2000_1794|USLM|20121015|2.0655|2.3282||48.21|37794||5.9398|267.5607|16.8356|||||||||||||45.44|
russ2000_1794|USLM|20121115|1.8096|2.092||42.98|38270||6.7797|238.5347|14.75|||||||||||||43.42|
russ2000_1794|USLM|20121215|1.8403|2.0404||43.56|37526||6.6667|241.7536|15||||142.923|142.923|2.998|2.983|||31.883|9.394|3.792|47.5|
russ2000_1794|USLM|20130115|1.9311|2.2855||47.98|28571||6.1325|266.6728|16.3066|||||||||||||46.01|
russ2000_1794|USLM|20130215|1.9662|2.1889||46.65|26457||6.0231|259.2807|16.6028||||148.43|142.889|3.336|3.165||||||47.5|
russ2000_1794|USLM|20130315|2.1987|2.4466||53.7|27329||5.3861|298.4646|18.5662||||148.46|142.857|3.339|3.161|||31.585|7.916|2.757|53.7|
russ2000_1794|USLM|20130415|2.1588|2.3142||53.06|26703||5.0336|294.881|19.8664|||||||||||||49.52|
russ2000_1794|USLM|20130515|1.9087|2.0762||49.78|34205||5.6932|276.6524|17.5649||||136.911|132.903|2.53|2.591||||||51.06|
russ2000_1794|USLM|20130615|1.9825|2.1718||48.15|29146||5.4812|267.5936|18.2443||||||||||35.172|10.353|4.626|49.48|
russ2000_1794|USLM|20130715|2.2035|2.2582||52.71|42958||5.1731|292.9358|19.3309||||139.482|135.021|2.775|2.766||||||58.27|
russ2000_1794|USLM|20130815|2.4889|2.6408||59.13|29262||4.5799|328.615|21.8346||||139.408|134.993|2.765|2.762||||||60.3|
russ2000_1794|USLM|20130915|2.514|2.5274||59.5|30554||4.5341|330.6712|22.0551||||||||||36.899|10.455|4.789|59.42|
russ2000_1794|USLM|20131015|2.3644|2.2944||58.74|26712||4.9861|326.4476|20.0557||||139.4|134.994|2.794|2.767||||||57.14|
russ2000_1794|USLM|20131115|2.3126|2.3829||56.5|19888||5.0977|314.4282|19.6167||||141.89|137.342|3.368|2.97||||||57.41|
russ2000_1794|USLM|20131215|2.3171|2.37||57.45|18716||5.0878|319.715|19.6551||||||||||30.109|7.46|2.629|60.05|
russ2000_1794|USLM|20140115|2.3858|2.4533||58|12705||4.6439|323.3558|21.5338|||||||||||||57.11|
russ2000_1794|USLM|20140215|2.2658|2.2813||53.86|23656||4.8897|300.2749|20.4511||||140.074|136.112|2.882|2.791||||||55.95|
russ2000_1794|USLM|20140315|2.3558|2.2651||55.67|28353|0.2207|4.703|310.3658|21.2632||||140.287|136.335|2.9|2.794|||36.691|10.009|4.492|58.24|
russ2000_1794|USLM|20140415|2.2811|2.2242|1.479|57.53|30687|0.2233|5.2104|320.8621|19.1926||||140.195|136.244|2.888|2.783||||||55.6|
russ2000_1794|USLM|20140515|2.2249|2.1769|1.4425|56.99|37362|0.2264|5.342|317.8275|18.7196||||149.968|145.574|3.36|3.336||||||63.29|
russ2000_1794|USLM|20140615|2.5858|2.5434|1.6766|66.5|40796|0.3995|4.5963|370.8638|21.7568||||149.919|145.543|3.411|3.369|||38.676|11.775|5.718|65.72|
russ2000_1794|USLM|20140715|2.5244|2.5101|1.2932|64.26|38258|0.3816|4.8913|358.3716|20.4444||||150.764|146.747|2.305|3.228||||||61.97|
russ2000_1794|USLM|20140815|2.2457|2.178|1.1505|57.41|37633|0.4354|5.4983|320.2272|18.1873|||||||||||||58.5|
russ2000_1794|USLM|20140915|2.3606|2.2638|1.2093|61.89|40756|0.6269|5.2308|345.2162|19.1175||||||||||39.073|11.244|5.426|59.7|58.13
russ2000_1794|USLM|20141015|2.3777|2.171|1.3892|61.22|48711|0.6356|5.2974|341.479|18.8773|||||||||||||67.13|
russ2000_1794|USLM|20141115|2.7957|2.4862|1.6334|73.6|46194|0.5597|4.5053|410.5114|22.1963||||149.55|146.212|3.192|3.283||||||69.23|
russ2000_1794|USLM|20141215|2.589|2.6011|1.5127|71.3|41555|0.7222|4.8649|397.6829|20.5552||||||||||35.401|9.326|3.731|70.96|
russ2000_1794|USLM|20150115|2.7383|2.6029|0.7055|69.99|39585|0.6759|4.7133|391.615|21.2168|||||||||||||71.98|
russ2000_1794|USLM|20150215|2.6928|2.6025|0.6937|72.98|38026|0.6973|4.7929|408.345|20.8642||||159.137|154.206|3.549|3.438||||||71.38|
russ2000_1794|USLM|20150315|2.3492|2.3308|0.6052|62.76|33381|0.7893|5.4938|351.161|18.2023||||||||||30.064|7.434|2.365|64.74|64.5
russ2000_1794|USLM|20150415|2.5467|2.3881|5.2216|67.13|32016|0.7622|4.7239|375.7736|21.1688|||||||||||||67.64|
russ2000_1794|USLM|20150515|2.4893|2.2404|5.1039|59.32|35986|0.8062|4.8329|332.0556|20.6916|||||||||||||59.42|
russ2000_1794|USLM|20150615|2.4057|2.1653|4.9325|59.5|42897|0.8258|5.0008|333.0632|19.9968||||||||||32.45|7.824|2.559|59.6|
russ2000_1794|USLM|20150715|2.3599|2.0093||57.32|36007|0.8636|4.3636|320.8602|22.9167|||||||||||||57.45|
russ2000_1794|USLM|20150815|2.286|1.9182||54.53|36893|0.9297|4.5048|305.3516|22.1984|||||||||||||53.37|
russ2000_1794|USLM|20150915|2.143|1.8782||48.7|45125|0.9535|4.8055|272.7054|20.8095||||||||||37.029|11.985|5.676|52.06|
russ2000_1794|USLM|20151015|2.0034|1.7024||48.97|40960|1.0361|5.3046|274.2173|18.8516|||||||||||||46.46|
russ2000_1794|USLM|20151115|2.1536|1.6749||49.6|36023|0.9638|4.9345|277.7451|20.2656|||||||||||||51.42|
russ2000_1794|USLM|20151215|2.2748|1.8072||54.01|43891|0.9124|4.6715|302.4398|21.4062||||||||||31.294|7.876|2.286|55.64|
russ2000_1794|USLM|20160115|2.3669|1.8513||55.3|78139|0.9048|4.1621|309.9952|24.0261|||||||||||||55.22|
russ2000_1794|USLM|20160215|2.1806|1.8036||53.61|90099|0.9821|4.5178|300.5216|22.1348|||||||||||||51.03|
russ2000_1794|USLM|20160315|2.2727|1.7696||52.6|122872|0.9423|4.3347|294.8598|23.0696||||||||||33.586|9.483|4.066|54.13|
russ2000_1794|USLM|20160415|2.4006|1.9199||57.85|93458|0.8678|4.5297|321.86|22.0766|||||||||||||55.29|
russ2000_1794|USLM|20160515|2.1873|1.7677||53.24|88715|0.9524|4.9714|296.3392|20.1149|||||||||||||50.9|
russ2000_1794|USLM|20160615|2.3789|1.8431||55.51|105837|0.8757|4.5709|308.9742|21.8774||||||||||32.88|8.982|3.687|57.35|
russ2000_1794|USLM|20160715|2.4673|1.9415|1.8403|59.58|84579|0.8402|4.7219|331.6282|21.1779|||||||||||||61.99|
russ2000_1794|USLM|20160815|2.6224|2.0537|1.9559|63.04|94914|0.7905|4.4427|350.7924|22.5089|||||||||||||62.99|
russ2000_1794|USLM|20160915|2.6763|2.0772|1.9961|63.76|88810|0.7746|4.3532|354.7989|22.9715||||||||||38.65|12.25|6.081|64.64|
russ2000_1794|USLM|20161015|2.6764|2.0561|1.7563|65.21|89376|0.7642|4.4169|362.8676|22.6401|||||||||||||65.95|
russ2000_1794|USLM|20161115|2.6939|2.0803|1.7679|65.98|87785|0.7592|4.3881|367.1523|22.7889|||||||||||||73|
russ2000_1794|USLM|20161215|3.058|2.3963|2.0068|76|71016|0.6688|3.8657|422.9096|25.8685||||||||||34.166|9.29|3.92|77.01|
russ2000_1794|USLM|20170115|2.9537|2.307|0.6068|74.35|71747|0.6772|4.3072|414.4343|23.217|||||||||||||76.25|76
russ2000_1794|USLM|20170215|3.0181|2.3551|0.62|75.9|70969|0.6628|4.2153|423.0742|23.7233|||||||||||||76.16|
russ2000_1794|USLM|20170315|3.1341|2.3714|0.6439|76.39|71476|0.651|4.0592|425.9888|24.6352||||||||||36.153|10.287|4.62|77.83|
russ2000_1794|USLM|20170415|3.1198|2.3933|0.943|78.86|68435|0.6423|4.131|439.7628|24.2073|||||||||||||79.69|
russ2000_1794|USLM|20170515|3.0911|2.379|0.9343|78.36|35041|0.6483|4.1693|437.1313|23.9848|||||||||||||78.2|
russ2000_1794|USLM|20170615|3.0993|2.3981|0.9368|78.99|27150|0.6592|4.1582|440.6457|24.0488||||||||||36.518|10.648|5.278|77.09|
russ2000_1794|USLM|20170715|3.0498|2.321|0.8371|78.57|16292|0.6538|4.4757|438.3027|22.3427|||||||||||||80.3|
russ2000_1794|USLM|20170815|3.1353|2.4059|0.8606|81.47|16541|0.6359|4.3537|454.3337|22.9691|||||||||||||79.5|
russ2000_1794|USLM|20170915|3.0982|2.3716|0.8504|80.31|17005|0.6559|4.4059|447.8648|22.6966||||||||||36.934|11.474|5.667|82.53|
russ2000_1794|USLM|20171015|3.2542|2.8189|1.1795|98.18|23496|0.6325|4.1527|547.5204|24.0805|||||||||||||94.98|
russ2000_1794|USLM|20171115|3.3761|2.5289|1.2237|88.08|31201|0.6096|4.0028|491.1957|24.9828|||||||||||||84.35|
russ2000_1794|USLM|20171215|3.1008|2.3578|1.1239|82.12|31831|0.6763|4.3582|457.9586|22.9454||||||||||35.239|9.324|11.583|74|
russ2000_1794|USLM|20180115|3.0147|2.1701|0.3068|79.7|27744|0.6912|6.2076|445.4274|16.1093|||||||||||||77.93|76.75
russ2000_1794|USLM|20180215|2.8554|1.9959|0.2905|73.3|23608|0.7297|6.5541|409.659|15.2577|||||||||||||71.21|
russ2000_1794|USLM|20180315|2.8014|2.0791|0.285|76.33|19393|0.7438|6.6804|426.7381|14.9691||||||||||35.287|9.119|4.262|72.97|
russ2000_1794|USLM|20180415|2.8171|1.9666|0.3318|73.51|21889|0.7445|6.5904|411.1194|15.1736|||||||||||||74.87|
russ2000_1794|USLM|20180515|2.8898|2.0332|0.3404|76|20093|0.7258|6.4247|425.0452|15.5649|||||||||||||79.37|
russ2000_1794|USLM|20180615|3.2677|2.2301|0.3849|83.36|24744|0.6419|5.6817|466.2075|17.6004||||||||||39.242|11.873|6.638|83.45|
russ2000_1794|USLM|20180715|3.1325|2.0724|0.3989|79.7|11516|0.6576|6.113|445.7382|16.3586|||||||||||||81.71|
russ2000_1794|USLM|20180815|2.9677|2.0441|0.3779|78.54|11754|0.6941|6.4524|439.6669|15.498|||||||||||||76.36|
russ2000_1794|USLM|20180915|2.9143|2.0025|0.3711|76.94|18561|0.7068|6.5707|430.7101|15.2191||||||||||35.272|9.34|4.554|78.3|
russ2000_1794|USLM|20181015|3.012|1.9822|0.4203|77.65|23282|0.6923|6.1795|434.6847|16.1826|||||||||||||76.65|
russ2000_1794|USLM|20181115|2.9189|1.9002|0.4073|74.442|15807|0.7144|6.3765|416.704|15.6826|||||||||||||74.65|
russ2000_1794|USLM|20181215|2.756|1.8672|0.3845|73.15|18312|0.7566|6.7535|409.4718|14.8071||||||||||34.634|9.082|4.231|70.08|
russ2000_1794|USLM|20190115|2.7541|1.7956||71.4|18699|0.7606|4.9296|400.3684|20.2857|||||||||||||69|
russ2000_1794|USLM|20190215|2.6893|1.725||68.59|21837|0.7789|5.0483|384.6116|19.8086|||||||||||||72.35|
russ2000_1794|USLM|20190315|2.872|1.8365||72.99|23219|0.7293|4.7272|409.4739|21.1543||||||||||37.799|10.633|5.128|73.77|
russ2000_1794|USLM|20190415|3.0013|1.9122||77.57|25731|0.6865|4.6402|435.1677|21.5507|||||||||||||79.55|
russ2000_1794|USLM|20190515|2.9704|2.0162||81.76|25198|0.6936|4.6885|458.8371|21.3288|||||||||||||81.93|
russ2000_1794|USLM|20190615|3.086|1.9753||80.1|25648|0.6677|4.5129|449.5212|22.1589||||||||||38.954|11.861|6.033|84.22|
russ2000_1794|USLM|20190715|3.2159|1.9681||81.75|27051|0.6426|4.2123|458.8464|23.7401|||||||||||||84.43|
russ2000_1794|USLM|20190815|3.1761|2.0064||83.34|30438|0.6506|4.2651|467.7708|23.4463|||||||||||||79.2|77.17
russ2000_1794|USLM|20190915|2.9205|1.9019||79|26622|0.7075|4.6384|443.4112|21.5593||||||||||43.559|15.274|9.902|75.6|
russ2000_1794|USLM|20191015|2.7257|1.7576||75.99|17816|0.7181|5.9707|426.5167|16.7483|||||||||||||81|
russ2000_1794|USLM|20191115|3.3382|2.1307||92.12|16657|0.5863|4.8751|517.0511|20.5122|||||||||||||93.4|
russ2000_1794|USLM|20191215|3.186|2.2091||95.51|12817|0.6143|5.1081|536.0785|19.5768||||||||||37.965|10.993|4.993|90.28|
russ2000_1794|USLM|20200115|3.2025|2.3029|0.6032|88.93|13217|0.5989|5.1347|500.0356|19.4752|||||||||||||94.45|89.75
russ2000_1794|USLM|20200215|3.1329|2.2094|0.5901|85.32|10921|0.6122|5.2488|479.7373|19.0518|||||||||||||80.55|
russ2000_1794|USLM|20200315|2.9113|1.9689|0.5484|76|15242|0.6893|5.6484|427.5152|17.7041||||||||||38.44|11.56|5.544|64.31|
russ2000_1794|USLM|20200415|2.3189|2.2705|0.4844|89.64|17785|0.8626|7.1756|504.4222|13.9362|||||||||||||86|
russ2000_1794|USLM|20200515|2.5136|1.9128|0.5251|75.52|16807|0.7958|6.6197|424.9661|15.1064|||||||||||||80.52|
russ2000_1794|USLM|20200615|2.406|1.8723|0.5026|73.92|17342|0.8682|6.9158|415.9626|14.4596||||||||||37.547|12.378|6.101|81.88|
russ2000_1794|USLM|20200715|2.965|2.0665|0.5329|83.58|28121|0.7112|5.6774|470.3799|17.6136|||||||||||||89.93|
russ2000_1794|USLM|20200815|3.2923|2.2722|0.5918|91.9|25846|0.6405|5.1129|517.204|19.5584|||||||||||||93.92|
russ2000_1794|USLM|20200915|3.352|2.2895|0.6025|92.6|21910|0.6557|5.0219|521.1435|19.913||||||||||43.727|16.26|9.324|92.57|
russ2000_1794|USLM|20201015|3.2123|2.2947|7.9773|96.4|19657|0.6841|5.1168|542.8091|19.5435|||||||||||||94.8|
russ2000_1794|USLM|20201115|3.5106|2.5854|8.7182|108.61|21734|0.626|4.6819|611.5612|21.3587|||||||||||||102.5|
russ2000_1794|USLM|20201215|4.0623|2.7201|10.0883|114.27|23289|0.5629|4.0461|643.4315|24.7152||||||||||40.99|13.733|7.254|114.76|
russ2000_1794|USLM|20210115|4.4029|2.7127|3.2655|116.8|27022|0.5101|3.977|659.6981|25.1443|||||||||||||129.58|
russ2000_1794|USLM|20210215|4.797|2.9914|3.58|128.8|27087|0.4682|3.6503|727.4753|27.3948|||||||||||||138.02|
russ2000_1794|USLM|20210315|5.2637|3.3382|3.8081|143.6|25987|0.4267|3.3267|811.8139|30.0601||||||||||41.674|14.113|7.031|154.89|
russ2000_1794|USLM|20210415|4.8023|3.2195|2.2933|139.42|29344|0.4508|3.6977|788.1831|27.0438|||||||||||||142.95|
russ2000_1794|USLM|20210515|4.9883|3.2351|2.3309|144.82|27100|0.4534|3.7194|819.0005|26.8857|||||||||||||138.5|
russ2000_1794|USLM|20210615|4.7748|3.1728|2.2799|138.62|27086|0.4569|3.7481|783.9377|26.68||||||||||49.162|19.163|11.093|138.2|139.09
russ2000_1794|USLM|20210715|4.4549|3.0071|0.7511|138.3|17751|0.4611|4.4161|782.5706|22.6444|||||||||||||141.49|
russ2000_1794|USLM|20210815|4.7995|3.1363|0.8062|149|18496|0.4295|4.1141|843.1165|24.3067|||||||||||||147.8|
russ2000_1794|USLM|20210915|4.5206|2.8862|0.7737|140.34|17435|0.4476|4.287|794.1139|23.3263||||||||||52.311|19.4|11.308|122.9|
russ2000_1794|USLM|20211015|3.5978|2.3545|0.4494|117|13815|0.5415|5.4738|662.0445|18.2689|||||||||||||118.22|
russ2000_1794|USLM|20211115|3.9825|2.8303|0.4806|129.51|10928|0.5063|5.1187|732.8323|19.5363|||||||||||||138.49|
russ2000_1794|USLM|20211215|3.7006|2.5736|0.4544|120.34|9921|0.5355|5.4133|680.9439|18.473||||||||||46.108|9.724|7.613|122.88|
russ2000_1794|USLM|20220115|3.8052|2.6528|0.6272|127.05|8314|0.5063|5.1661|718.9124|19.3568|||||||||||||122.4|
russ2000_1794|USLM|20220215|3.633|2.5247|0.6048|121.3||0.5251|5.3573|686.376|18.6662|||||||||||||120.12|