russ2000_1674|USAP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1674|USAP|1|Universal Stainless & Alloy Products Inc PS Ratio|Universal Stainless & Alloy Products Inc Price to Book Value|Universal Stainless & Alloy Products Inc PEG Ratio|Universal Stainless & Alloy Products Inc Price (USD)|Universal Stainless & Alloy Products Inc Short Interest|Universal Stainless & Alloy Products Inc Dividend Yield|Universal Stainless & Alloy Products Inc Earnings Yield|Universal Stainless & Alloy Products Inc Market Cap (USD)|Universal Stainless & Alloy Products Inc PE Ratio|Universal Stainless & Alloy Products Inc Consensus Recommendation|Universal Stainless & Alloy Products Inc Price Target Num Estimates|Universal Stainless & Alloy Products Inc Price Target (USD)|Universal Stainless & Alloy Products Inc Revenue Estimates for Next Fiscal Year (USD)|Universal Stainless & Alloy Products Inc Revenue Estimates for Current Fiscal Year (USD)|Universal Stainless & Alloy Products Inc EPS Estimates for Next Fiscal Year (USD)|Universal Stainless & Alloy Products Inc EPS Estimates for Current Fiscal Year (USD)|Universal Stainless & Alloy Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Universal Stainless & Alloy Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Universal Stainless & Alloy Products Inc Revenue (Quarterly) (USD)|Universal Stainless & Alloy Products Inc EBITDA (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net Income (Quarterly) (USD)||
russ2000_1674|USAP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1674|USAP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1674|USAP|5|13.9985875706|14.0339943343|14.0030674847|30.1762917933|19.9334677419|1.47628252788|14.0382436261|14.0339943343|14.0575427683|18.7835051546|62.9|62.9|53.0952380952|49.4|28.5897435897|28.5|29.64|27.1951219512|91.3243243243|91.3243243243|91.3243243243||
russ2000_1674|USAP|6|708|706|652|329|496|6725|706|706|643|97|20|20|21|15|39|26|25|41|111|111|111||
russ2000_1674|USAP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1674|USAP|19940315|||||||||||||||||||1.4|1.4|-0.5||
russ2000_1674|USAP|19940615|||||||||||||||||||1.4|1.4|-0.5||
russ2000_1674|USAP|19940915|||||||||||||||||||1.4|1.4|-0.7||
russ2000_1674|USAP|19941215|4.2165|||8.25|||-9.3333||||||||||||1.5|-5.4|-0.7|9|
russ2000_1674|USAP|19950115|4.685|4.3768||9.62|138||-8.4|38.9538|||||||||||||||
russ2000_1674|USAP|19950215|4.3945|4.6967||10.12|||-9.2105|41.8008|||||||||||||||
russ2000_1674|USAP|19950315|4.7412|4.6967||9.12|||-9.0811|41.8008|||||||||||10.6|0.6|0.3||
russ2000_1674|USAP|19950415|2.0746|4.5123||9.56|260||-6.1834|42.8666|||||||||||||||
russ2000_1674|USAP|19950515|2.1011|4.9933||11.62|338||-5.5877|47.4366|||||||||||||||
russ2000_1674|USAP|19950615|2.4882|5.4744||12.125|||-5.0967|52.0066|||||||||||13.9|1.3|0.8||
russ2000_1674|USAP|19950715|1.9149|5.4352||12.5|14318||-1.6327|55.9825|||||||||||||||
russ2000_1674|USAP|19950815|1.8977|5.9898||15.5|9157||-1.4815|61.695|||||||||||||||
russ2000_1674|USAP|19950915|2.1565|6.9326||13|611||-1.3223|69.1212|130||||||||||10|0.4|0.4||
russ2000_1674|USAP|19951015|1.4856|5.1252||12.5|505||0.7921|57.6963|125||||||||||||||
russ2000_1674|USAP|19951115|1.5003|5.4456||10.5|9923||0.8081|56.5538|127.5||||||||||||||
russ2000_1674|USAP|19951215|1.2502|4.6981||10.625|1100||0.9195|49.6988|106.25||||||||||12.5|1.4|1.2||
russ2000_1674|USAP|19960115|1.1181|2.6635||12.75|2463||5.0667|70.5375|19.0789||||||||||||||
russ2000_1674|USAP|19960215|1.3752|3.0003||12.5|1225||4.4272|80.7262|23.4649||||||||||||||
russ2000_1674|USAP|19960315|1.3045|2.9697||10.375|6959||4.6061|77.5912|22.2596||||||||||12.6|1.1|0.6||
russ2000_1674|USAP|19960415|1.102|2.6324||11|13299||5.5455|68.97|17.418||||||||||||||
russ2000_1674|USAP|19960515|1.115|2.2136||8.875|3828||6.8732|55.6462|17.623||||||||||||||
russ2000_1674|USAP|19960615|0.9465|2.1538||9.375|3359||6.8732|55.6462|14.959||||||||||14.6|1.7|0.9||
russ2000_1674|USAP|19960715|1.094|2.334||10.125|4757||5.8734|61.9162|17.1345||||||||||||||
russ2000_1674|USAP|19960815|1.0871|2.3051||9|9299||5.7284|63.4837|17.0259||||||||||||||
russ2000_1674|USAP|19960915|0.9908|2.1323|0.0179|8.75|10981||6.1053|59.565|15.5172||||||||||16.7|2.7|1.6||
russ2000_1674|USAP|19961015|0.9289|1.8024|0.0169|8.5|3300||9.2308|50.9437|12||||||||||||||
russ2000_1674|USAP|19961115|0.8644|1.8297|0.0172|8.5|4290||9.0909|51.7275|11.1667||||||||||||||
russ2000_1674|USAP|19961215|0.9289|1.9116|0.0185|8.75|3300||8.2192|57.2138|12||||||||||16.4|2.7|1.7||
russ2000_1674|USAP|19970115|0.9962|1.8543|0.3898|10.25|3543||8.3288|57.3415|12.7053||||||||||||||
russ2000_1674|USAP|19970215|1.1735|2.1891|0.449|10.188|8000||7.2381|65.982|14.9671||||||||||||||
russ2000_1674|USAP|19970315|1.0446|2.0861|0.3997|9.875|8978||7.3253|65.1965|13.3224||||||||||18.8|2.9|1.6||
russ2000_1674|USAP|19970415|0.9177|1.8842|0.2032|10|11421||9.5584|60.4835|10.5978||||||||||||||
russ2000_1674|USAP|19970515|1.0354|2.2268|0.2192|13|20924||8.1778|70.695|11.9565||||||||||||||
russ2000_1674|USAP|19970615|1.2236|2.6428|0.2887|13|7115||6.8148|84.834|14.1304||||||||||20.8|3.4|1.9||
russ2000_1674|USAP|19970715|1.1575|2.3507|0.1437|13.75|1866||8.4706|80.1592|12.3843||||||||||||||
russ2000_1674|USAP|19970815|1.2441|2.6964|0.1571|14.438|4522||7.3846|91.9474|13.3102||||||||||||||
russ2000_1674|USAP|19970915|1.3631|2.685|0.1571|15.625|5000||7.4161|91.5576|14.5833||||||||||22.1|3.7|2.1||
russ2000_1674|USAP|19971015|1.3378|2.6994|0.2609|15.25|28001||7.4194|97.4485|14.3478||||||||||||||
russ2000_1674|USAP|19971115|1.1959|2.547|0.2486|14.625|2048||7.8632|91.9474|12.8261||||||||||||||
russ2000_1674|USAP|19971215|1.1655|2.4599|0.2283|14.5|1104||8.1416|88.8039|12.5||||||||||19.6|2.9|1.6||
russ2000_1674|USAP|19980115|1.1353|2.33|0.245|12.625|8000||8|88.074|12.8348||||||||||||||
russ2000_1674|USAP|19980215|0.9971|1.9555|0.2168|12.625|19564||9.5319|73.9192|11.2723||||||||||||||
russ2000_1674|USAP|19980315|0.9675|2.0284|0.2427|14|21055||9.1894|76.6747|10.9375||||||||||22.3|3|1.8||
russ2000_1674|USAP|19980415|1.0236|2.22|0.4906|11|20268||8.1429|88.354|11.7325||||||||||||||
russ2000_1674|USAP|19980515|0.794|1.6451|0.4035|10.125|9978||10.988|65.4766|9.1009||||||||||||||
russ2000_1674|USAP|19980615|0.7366|1.546|0.3577|9.188|15859||11.6923|61.5322|8.443||||||||||21.2|3|1.5||
russ2000_1674|USAP|19980715|0.6935|1.3443||9.125|62596||12.1412|55.6541|8.4701||||||||||||||
russ2000_1674|USAP|19980815|0.6313|1.2203||8.25|67822||13.375|50.52|7.7103||||||||||||||
russ2000_1674|USAP|19980915|0.6122|1.2203||5.1875|61394||13.375|50.52|7.4766||||||||||16|2.1|1||
russ2000_1674|USAP|19981015|0.3665|0.6718||6.938|63210||20.2222|28.4175|4.9451||||||||||||||
russ2000_1674|USAP|19981115|0.4988|0.8864||6.75|70667||15.3263|37.4953|6.7308||||||||||||||
russ2000_1674|USAP|19981215|0.5192|0.9424||7.5|58661||14.4158|39.8634|7.0055||||||||||13.1|1.1|0.7||
russ2000_1674|USAP|19990115|0.6159|1.0078||6.875|3800||11.3455|42.9344|8.9744||||||||||||||
russ2000_1674|USAP|19990215|0.6104|1.0262||6.188|7444||11.1429|43.715|8.8942||||||||||||||
russ2000_1674|USAP|19990315|0.5444|0.8979||5.9375|7837||12.7347|38.2506|7.9327||||||||||14.5|1.1|0.2||
russ2000_1674|USAP|19990415|0.5351|0.801||5.75|12100||9.8182|33.561|10.6481||||||||||||||
russ2000_1674|USAP|19990515|0.5584|0.892||5.9375|3804||8.8163|37.3748|11.1111||||||||||||||
russ2000_1674|USAP|19990615|0.5351|0.8738||5.75|4316||9|36.612|10.6481||||||||||15.5|1.1|0.2||
russ2000_1674|USAP|19990715|0.5563|0.814||5.25|4025||6.0444|34.3519|16.9118||||||||||||||
russ2000_1674|USAP|19990815|0.5079|0.8231||5.75|3165||5.978|34.7336|15.4412||||||||||||||
russ2000_1674|USAP|19990915|0.5442|0.8502||5|910||5.7872|35.8786|16.5441||||||||||16.1|1.4|0.5||
russ2000_1674|USAP|19991015|0.4924|0.7014||4.625|70||5.0955|29.8791|19.625||||||||||||||
russ2000_1674|USAP|19991115|0.439|0.6076||3.7188|3168||5.8824|25.8825|17.5|||||||||||||3.7813|
russ2000_1674|USAP|19991215|0.4014|0.5718||6.75|6015||6.25|27.405|16||||||||||20.6|2.4|1.2||
russ2000_1674|USAP|20000115|0.5277|0.8419||6.125|233||5.8495|38.7712|17.5551||||||||||||||
russ2000_1674|USAP|20000215|0.5581|0.8691||6.5|2290||5.6667|39.9581|18.5662||||||||||||||
russ2000_1674|USAP|20000315|0.6409|1.0411||7.25|7703||4.7304|45.2002|21.3235||||||||||17.77|2.502|-0.418||
russ2000_1674|USAP|20000415|0.5618|0.9201||6.1875|4677||3.4074|40.9894|27.7174||||||||||||||
russ2000_1674|USAP|20000515|0.5893|0.8179||7.0313|1017||3.8333|37.5736|29.0761||||||||||||||
russ2000_1674|USAP|20000615|0.5948|0.9371||6.6875|1661||3.3455|41.7484|29.3478||||||||||18.522|1.834|0.622||
russ2000_1674|USAP|20000715|0.573|0.8929||7.0625|1760||4.2963|38.9295|22.4138||||||||||||||
russ2000_1674|USAP|20000815|0.6171|0.8929||7|1350||4.2963|40.6386|24.1379||||||||||||||
russ2000_1674|USAP|20000915|0.6171|0.9253||6.875|116||4.1429|42.5082|24.1379||||||||||18.587|3.038|1.274||
russ2000_1674|USAP|20001015|0.5517|0.8978|0.2261|7.375|2495||6.1429|42.5376|15.6977||||||||||||||
russ2000_1674|USAP|20001115|0.6437|0.9459|0.2382|7.625|836||5.8305|47.8548|18.314||||||||||||||
russ2000_1674|USAP|20001215|0.6386|1.002|0.2523|7.375|1043||5.504|50.1336|18.1686||||||||||33.468|6.58|3.586||
russ2000_1674|USAP|20010115|0.5203|0.9742|0.0653|7.875|5158||10.624|46.7492|9.1114||||||||||||||
russ2000_1674|USAP|20010215|0.5181|0.9781|0.0656|7.25|595||10.5817|46.9393|9.0738||||||||||||||
russ2000_1674|USAP|20010315|0.4988|0.9274|0.0622|7.5|2452||11.1597|44.0887|8.7349||||||||||21.259|3.221|1.512||
russ2000_1674|USAP|20010415|0.4875|0.8807|0.0158|7.74|169||15.794|44.8488|6.413||||||||||||||
russ2000_1674|USAP|20010515|0.5222|0.993|0.0178|9.98|1685||14.0073|48.0415|6.8696||||||||||||||
russ2000_1674|USAP|20010615|0.6544|1.1946|0.0215|9.2|3185||11.643|60.2039|8.6087||||||||||24.233|3.879|1.908||
russ2000_1674|USAP|20010715|0.5377|1.0385|0.0178|10.29|858||15.2637|52.517|6.3456||||||||||||||
russ2000_1674|USAP|20010815|0.6293|1.1422|0.0195|8.64|1424||13.8776|61.4625|7.4265||||||||||||||
russ2000_1674|USAP|20010915|0.5389|1.0093|0.0173|7.1|||15.7044|52.6387|6.3603||||||||||23.344|4.577|2.33||
russ2000_1674|USAP|20011015|0.4167|0.7862|0.018|7.07|3036||21.7043|42.5138|4.5752||||||||||||||
russ2000_1674|USAP|20011115|0.4256|0.7919|0.0181|7.09|283||21.5493|43.4248|4.6732||||||||||||||
russ2000_1674|USAP|20011215|0.4286|0.7974|0.0183|8.3|1227||21.3986|43.7285|4.7059||||||||||21.822|3.649|1.889||
russ2000_1674|USAP|20020115|0.6168|0.9864|0.1447|9|1926||13.6612|55.6073|7.32||||||||||||||
russ2000_1674|USAP|20020215|0.6033|0.9228|0.1353|9.6|2451||14.6028|54.3918|7.16||||||||||||||
russ2000_1674|USAP|20020315|0.6741|1.0759|0.1578|11.59|1237||12.525|60.773|8||||||||||17.596|2.75|1.206||
russ2000_1674|USAP|20020415|0.7828|1.1632|2.1122|14.86|6||10.8893|67.7698|9.2928||||||||||||||
russ2000_1674|USAP|20020515|1.0249|1.5463|2.8079|15.6|5714||8.1911|88.7286|12.1667||||||||||||||
russ2000_1674|USAP|20020615|1.0052|1.5294|2.7772|11.75|1286||8.2816|87.0269|11.9333||||||||||21.422|2.078|0.777||
russ2000_1674|USAP|20020715|0.7541|1.01||9.9|3308||10.0188|62.2316|10.1386||||||||||||||
russ2000_1674|USAP|20020815|0.6018|0.8459||7.3|1003||12.3623|49.6655|8.0914||||||||||||||
russ2000_1674|USAP|20020915|0.5634|0.7683||5.9|3453||13.6119|48.0458|7.5743||||||||||15.919|1.071|0.191||
russ2000_1674|USAP|20021015|0.4289|0.5935||6.19|1455||11.4783|33.0354|7.9697||||||||||||||
russ2000_1674|USAP|20021115|0.4745|0.6398||6.25|5200||10.6469|36.5525|8.8182||||||||||||||
russ2000_1674|USAP|20021215|0.5585|0.6977||6.05|11575||9.7633|43.0214|10.3788||||||||||15.94|0.395|-0.082||
russ2000_1674|USAP|20030115|0.5099|0.5892||5.28|600||5.9649|36.2621|16.9706||||||||||||||
russ2000_1674|USAP|20030215|0.4887|0.5592||5.34|8251||6.2847|34.7538|16.2647||||||||||||||
russ2000_1674|USAP|20030315|0.4577|0.5354||5.01|10308||6.5637|32.5542|15.2353||||||||||14.7|-0.546|-0.583||
russ2000_1674|USAP|20030415|0.4755|0.5114||5|12022||1.0204|31.8629|101.4||||||||||||||
russ2000_1674|USAP|20030515|0.4642|0.4916||5.29|11020||1.0616|31.1088|99||||||||||||||
russ2000_1674|USAP|20030615|0.558|0.5583||6.47|12254||0.9346|37.3934|119||||||||||16.837|0.115|-0.44||
russ2000_1674|USAP|20030715|0.6348|0.6543||6.21|11430||-2.2504|40.0012|||||||||||||||
russ2000_1674|USAP|20030815|0.6268|0.6605||7.35|9415||-2.2293|39.4981|||||||||||||||
russ2000_1674|USAP|20030915|0.7845|0.8402||8.04|10022||-1.7524|49.4355|||||||||||18.625|0.57|-0.121||
russ2000_1674|USAP|20031015|0.7731|0.8905||8.25|11418||-2.2485|51.4418|||||||||||||||
russ2000_1674|USAP|20031115|0.7572|0.8726||8.45|9383||-2.2947|50.3789|||||||||||||||
russ2000_1674|USAP|20031215|0.8792|0.8673||10.8|4570||-2.3086|58.4986|||||||||||18.827|0.572|-0.273||
russ2000_1674|USAP|20040115|0.8838|1.0537||9.28|6454||-2.3116|62.944|||||||||||||||
russ2000_1674|USAP|20040215|0.7689|0.9531||9.28|2634||-2.5556|54.7613|||||||||||||||
russ2000_1674|USAP|20040315|0.8891|1.058||9.85|3049||-2.3023|63.3217|||||||||||21.307|1.221|0.227||
russ2000_1674|USAP|20040415|0.8452|1.1141||10.77|6465||-0.947|66.3967|||||||||||||||
russ2000_1674|USAP|20040515|0.8259|1.1099||10.831|7956||-0.9506|64.8848|||||||||||||||
russ2000_1674|USAP|20040615|0.9254|1.1616||11.4|8876||-0.9083|72.6962|||||||||||29.026|3.333|1.566||
russ2000_1674|USAP|20040715|0.7867|1.1813||13.108|4962||1.9147|71.6123|51.6364||||||||||||||
russ2000_1674|USAP|20040815|0.9017|1.3627||13.22|9999||1.6604|82.1028|59.1818||||||||||||||
russ2000_1674|USAP|20040915|0.8982|1.3339||13.75|5770||1.6962|81.7875|58.9545||||||||||33.297|4.488|2.745||
russ2000_1674|USAP|20041015|0.8692|1.421||13.58|2379||4.6399|91.0572|21.5522||||||||||||||
russ2000_1674|USAP|20041115|0.8018|1.3108||14.71|9321||5.03|83.9946|19.8806||||||||||||||
russ2000_1674|USAP|20041215|0.8589|1.4081||14.852|19327||4.6952|90.2278|21.2985||||||||||37.012|4.288|2.593||
russ2000_1674|USAP|20050115|0.7319|1.3819||16|17049||8.1451|92.4988|12.2773||||||||||||||
russ2000_1674|USAP|20050215|0.8686|1.6401||18|22480||6.8627|109.783|14.5714||||||||||||||
russ2000_1674|USAP|20050315|0.8861|1.6817||14.04|14139||6.727|112.5668|14.8655||||||||||43.019|5.471|2.938||
russ2000_1674|USAP|20050415|0.5955|1.2636||14.65|8905||11.4695|88.775|8.7188||||||||||||||
russ2000_1674|USAP|20050515|0.6189|1.3134||12.58|11113||11.0345|92.2751|9.0625||||||||||||||
russ2000_1674|USAP|20050615|0.534|1.1332||12.18|7856||12.7898|79.6111|7.8188||||||||||41.863|6.044|3.253||
russ2000_1674|USAP|20050715|0.5012|1.1039|0.0093|16.05|1066||14.5098|81.1971|6.8919||||||||||||||
russ2000_1674|USAP|20050815|0.6596|1.4548|0.0122|15.51|3338||11.025|107.0077|9.0703||||||||||||||
russ2000_1674|USAP|20050915|0.6364|1.4036|0.0118|16.8|3550||11.4268|103.2452|8.7514||||||||||43.097|6.131|3.289||
russ2000_1674|USAP|20051015|0.6116|1.3655|0.0454|14.9|5377||11.7112|105.3418|8.5389||||||||||||||
russ2000_1674|USAP|20051115|0.5507|1.2296|0.0409|14.166|21514||13.0054|94.8588|7.6891||||||||||||||
russ2000_1674|USAP|20051215|0.5277|1.1783|0.0392|15|26026||13.5724|90.8957|7.3679||||||||||42.043|6.068|3.576||
russ2000_1674|USAP|20060115|0.6246|1.2934|0.1292|19.11|28591||11.9585|104.7665|8.3622||||||||||||||
russ2000_1674|USAP|20060215|0.7176|1.4859|0.1485|19.49|5874||10.4089|120.3632|9.6071||||||||||||||
russ2000_1674|USAP|20060315|0.8037|1.6709|0.1663|25.7|10211||9.2935|135.3493|10.7602||||||||||44.937|7.306|3.998||
russ2000_1674|USAP|20060415|0.9715|1.9402|0.3729|31.34|18232||8.2522|164.8707|12.1179||||||||||||||
russ2000_1674|USAP|20060515|1.2184|2.4353|0.4676|26.6|45098||6.5798|206.9394|15.1981||||||||||||||
russ2000_1674|USAP|20060615|0.8701|1.7392|0.334|29.27|72117||9.2134|147.7863|10.8538||||||||||48.019|8.343|4.629||
russ2000_1674|USAP|20060715|0.9853|1.9196|0.455|27.66|77891||8.6502|172.6678|11.5604||||||||||||||
russ2000_1674|USAP|20060815|0.9515|1.8538|0.4394|24.39|122666||8.9575|166.7442|11.1638||||||||||||||
russ2000_1674|USAP|20060915|0.899|1.7514|0.4152|22.5|176405||9.481|157.5379|10.5474||||||||||55.11|9.983|5.689||
russ2000_1674|USAP|20061015|0.7625|1.4832|0.2154|30.39|167468||12.1088|142.2159|8.2584||||||||||||||
russ2000_1674|USAP|20061115|1.0904|2.1316|0.308|33.31|159369||8.4681|204.3869|11.809||||||||||||||
russ2000_1674|USAP|20061215|1.1713|2.2898|0.3308|33.48|341196||7.8831|219.5555|12.6854||||||||||55.807|10.104|6.298||
russ2000_1674|USAP|20070115|1.0678|2.0664|0.1804|44.25|310509||9.4471|216.2548|10.5852||||||||||||||
russ2000_1674|USAP|20070215|1.54|2.9803|0.2602|46.32|325024||6.5501|311.9009|15.2669||||||||||||||
russ2000_1674|USAP|20070315|1.3493|2.6379|0.228|47.47|422467||7.476|276.0618|13.3762||||||||||56.239|11.564|6.787||
russ2000_1674|USAP|20070415|1.4597|2.7676|0.2069|53.63|393241||7.4247|312.9389|13.4686|||||||||||||44.54|
russ2000_1674|USAP|20070515|1.3408|2.5422|0.1901|41.97|263173||8.0831|302.1181|12.3714||||||||||||||
russ2000_1674|USAP|20070615|1.2349|2.3414|0.175|35.23|249827||8.7763|292.957|11.3943||||||||||62.056|10.13|5.862||
russ2000_1674|USAP|20070715|1.1845|2.257|0.1897|37.74|556884||9.0606|239.7779|11.0368||||||||||||||
russ2000_1674|USAP|20070815|1.0209|1.9452|0.1635|32.42|597764||10.5127|219.741|9.5123||||||||||||||
russ2000_1674|USAP|20070915|0.9682|1.8449|0.155|39.79|500800||11.0843|212.6182|9.0218||||||||||62.008|9.085|5.467||
russ2000_1674|USAP|20071015|1.1521|2.1468|0.3131|37.25|421051||8.9759|265.0738|11.1409||||||||||||||
russ2000_1674|USAP|20071115|0.9212|1.7167|0.2504|30.84|514325||11.2248|232.5886|8.9088||||||||||||||
russ2000_1674|USAP|20071215|1.0821|2.0164|0.2941|35.57|578018||9.5565|205.562|10.4641||||||||||49.633|7.126|4.388||
russ2000_1674|USAP|20080115|0.9871|1.7214|1.4221|24.74|522318||9.9403|219.0976|10.0601||||||||||||||
russ2000_1674|USAP|20080215|0.8371|1.4598|1.206|30.39|636996||11.7212|197.1212|8.5315||||||||||||||
russ2000_1674|USAP|20080315|0.8262|1.4408|1.1903|29.71|669460||11.8759|177.6755|8.4204||||||||||56.845|7.973|4.723||
russ2000_1674|USAP|20080415|0.8946|1.5076||38.26|565066||9.9573|213.9548|10.0429||||||||||||||
russ2000_1674|USAP|20080515|1.0689|1.8053||39.46|482588||8.3333|250.3899|12||||||||||||||
russ2000_1674|USAP|20080615|1.0495|1.7726||37.04|632170||8.4874|268.141|11.7822||||||||||63.482|8.856|5.27||
russ2000_1674|USAP|20080715|0.9775|1.5909||38.16|769816||8.7725|231.9038|11.3993||||||||||||||
russ2000_1674|USAP|20080815|1.0313|1.6786||36.15|625543||8.3144|243.8118|12.0273||||||||||||||
russ2000_1674|USAP|20080915|0.9939|1.6176||25.55|496985||8.6278|208.7605|11.5904||||||||||57.639|4.769|2.726||
russ2000_1674|USAP|20081015|0.724|1.1762||18.43|330982||10.4003|158.3761|9.6151||||||||||||||
russ2000_1674|USAP|20081115|0.3227|0.5243||12.2|261330||23.3333|124.6433|4.2857||||||||||||||
russ2000_1674|USAP|20081215|0.4363|0.7087||14.49|253557||20.3554|72.6444|4.9127||||||||||57.14|2.572|1.231||
russ2000_1674|USAP|20090115|0.4247|0.6783||14.5|178534||13.6941|93.7809|7.3024||||||||||||||
russ2000_1674|USAP|20090215|0.429|0.6852||10.2|175228||15.5421|92.7711|6.4341||||||||||||||
russ2000_1674|USAP|20090315|0.2592|0.414||9.67|182234||22.4044|53.993|4.4634||||||||||42.186|-5.221|-3.826||
russ2000_1674|USAP|20090415|0.3105|0.4781||13.4|153227||6.3622|75.4018|15.7179||||||||||||||
russ2000_1674|USAP|20090515|0.4621|0.7114||13.89|181685||4.7273|102.6003|21.1538||||||||||||||
russ2000_1674|USAP|20090615|0.4627|0.7124||16.27|157955||4.9904|101.927|20.0385||||||||||30.763|1.774|-0.4||
russ2000_1674|USAP|20090715|0.5651|0.7448||17.61|192049||-0.3125|104.3795|||||||||||||||
russ2000_1674|USAP|20090815|0.6528|0.8604||17.91|170270||-0.2655|128.0037|||||||||||||||
russ2000_1674|USAP|20090915|0.6398|0.8433||18.25|132932||-0.2852|124.1453|||||||||||25.286|1.773|0.312||
russ2000_1674|USAP|20091015|0.7583|0.8241||15.09|151117||-2.3697|114.3301|||||||||||||||
russ2000_1674|USAP|20091115|0.6864|0.7459||16.23|174554||-2.6008|100.0473|||||||||||||||
russ2000_1674|USAP|20091215|0.7352|0.799||18.86|193755||-2.3909|110.7425|||||||||||26.672|2.571|0.956||
russ2000_1674|USAP|20100115|1.0549|0.9143||18.23|189146||-2.2472|128.1471|||||||||||||||
russ2000_1674|USAP|20100215|0.9812|0.8505||18.67|222424||-2.2941|123.6091|||||||||||||||
russ2000_1674|USAP|20100315|1.0306|0.8932||23.99|212103||-2.3555|136.6134|||||||||||34.679|3.588|1.427||
russ2000_1674|USAP|20100415|1.4273|1.1452||23.33|216911||1.4114|165.097|70.8529||||||||||||||
russ2000_1674|USAP|20100515|1.4134|1.134||20.61|205447||1.4304|163.1324|69.9118||||||||||||||
russ2000_1674|USAP|20100615|1.0632|0.8531||15.99|209941||1.8559|130.682|53.8824||||||||||51.291|7.744|4.155||
russ2000_1674|USAP|20100715|0.8886|0.8106||22.82|222222||5.8687|136.4633|17.0396||||||||||||||
russ2000_1674|USAP|20100815|1.2313|1.1232||20.57|218098||4.1057|166.6981|24.3564||||||||||||||
russ2000_1674|USAP|20100915|1.077|0.9824||24.56|245738||4.2598|144.1915|23.4752||||||||||51.87|7.713|4.091||
russ2000_1674|USAP|20101015|1.236|1.3017||28.94|194141||5.6216|172.3549|17.7885||||||||||||||
russ2000_1674|USAP|20101115|1.2982|1.3679||31.27|155884||5.181|206.196|19.3013||||||||||||||
russ2000_1674|USAP|20101215|1.3535|1.4261||31.28|151106||4.8|222.3603|20.8333||||||||||51.583|6.956|3.569||
russ2000_1674|USAP|20110115|1.1632|1.3689||32|138803||6.1083|201.5523|16.3711||||||||||||||
russ2000_1674|USAP|20110215|1.1679|1.3745||34.55|151940||5.9766|219.5346|16.732||||||||||||||
russ2000_1674|USAP|20110315|1.1795|1.4024||33.73|169660||5.8575|232.2506|17.0722||||||||||59.811|8.429|4.448||
russ2000_1674|USAP|20110415|0.988|1.2734|0.0217|36.25|164831||7.5889|228.3156|13.1772||||||||||||||
russ2000_1674|USAP|20110515|1.2992|1.7438|0.0286|36.41|208577||5.7805|261.012|17.2996||||||||||||||
russ2000_1674|USAP|20110615|0.9671|1.2981|0.0213|46.76|222647||7.6625|222.0804|13.0506||||||||||63.318|10.088|5.525||
russ2000_1674|USAP|20110715|1.4886|1.945|0.1252|44.69|256577||5.3392|336.7584|18.7294||||||||||||||
russ2000_1674|USAP|20110815|1.3543|1.7695|0.1139|32.89|242823||5.678|254.0375|17.6118||||||||||||||
russ2000_1674|USAP|20110915|0.8743|1.1424|0.0735|25.42|259513||8.9192|206.4268|11.2118||||||||||67.299|9.146|3.893||
russ2000_1674|USAP|20111015|0.9523|1.2795|0.218|37.65|289665||7.8444|188.8041|12.748||||||||||||||
russ2000_1674|USAP|20111115|1.0712|1.4392|0.2452|37.82|317873||6.2112|249.2788|16.1||||||||||||||
russ2000_1674|USAP|20111215|1.0558|1.4186|0.2417|37.36|289528||6.7367|221.9456|14.844||||||||||62.168|11.087|4.256||
russ2000_1674|USAP|20120115|1.0603|1.4249|0.5088|39.77|251759||6.5229|260.205|15.3307||||||||||||||
russ2000_1674|USAP|20120215|1.166|1.5669|0.5595|33.48|244364||6.264|275.4749|15.9641||||||||||||||
russ2000_1674|USAP|20120315|1.0758|1.4461|0.5162|42.72|227390||6.3787|239.585|15.6773||||||||||74.614|12.7|6.286||
russ2000_1674|USAP|20120415|1.1536|1.5562|1.0249|46.4|322021||6.5389|297.0897|15.293||||||||||||||
russ2000_1674|USAP|20120515|1.2492|1.6851|1.1098|40.24|394933||5.9091|322.3725|16.9231||||||||||||||
russ2000_1674|USAP|20120615|1.1287|1.5225|1.0027|41.1|441753||6.7742|272.4236|14.7619||||||||||67.866|11.207|4.505||
russ2000_1674|USAP|20120715|1.1364|1.4956|43.7982|34.12|438331||5.8222|262.7281|17.1758||||||||||||||
russ2000_1674|USAP|20120815|0.9371|1.2332|34.3553|35.9|465004||7.4224|240.4502|13.4727||||||||||||||
russ2000_1674|USAP|20120915|1.0765|1.4167|37.732|37.15|467465||6.7582|246.2947|14.7969||||||||||61.36|8.189|2.745||
russ2000_1674|USAP|20121015|0.9619|1.2101||34.4|479267||6.6278|285.49|15.0879||||||||||||||
russ2000_1674|USAP|20121115|0.9197|1.1587||34.51|509250||6.6463|227.7297|15.046||||||||||||||
russ2000_1674|USAP|20121215|0.9675|1.2189||36.77|509111||6.9477|236.4938|14.3933||||||||||47.15|5.815|1.081||
russ2000_1674|USAP|20130115|1.092|1.2944||35.73|494866||5.3453|255.9263|18.7079||||||||||||||
russ2000_1674|USAP|20130215|1.0629|1.2599||35.49|498627||5.6236|249.2463|17.7822||||||||||||||
russ2000_1674|USAP|20130315|1.0403|1.2334||36.35|510574||5.5693|251.5895|17.9554||||||||||49.135|4.467|0.04||
russ2000_1674|USAP|20130415|1.0287|1.1037||34.96|525263||3.4523|234.8069|28.9658||||||||||||||
russ2000_1674|USAP|20130515|1.0574|1.1269||31.69|546606||3.5725|223.1895|27.9915||||||||||||||
russ2000_1674|USAP|20130615|0.9402|1.0021||29.48|543667||3.692|205.6695|27.0855||||||||||42.887|4.481|0.478||
russ2000_1674|USAP|20130715|1.0735|1.0192||25.8|538214||2.1321|205.1037|46.9016||||||||||||||
russ2000_1674|USAP|20130815|0.9567|0.9087||27.54|357929||2.1013|183.9253|47.5902||||||||||||||
russ2000_1674|USAP|20130915|1.0544|1.0014||32.19|342881||1.9068|207.0645|52.4426||||||||||48.46|2.284|-1.711||
russ2000_1674|USAP|20131015|1.2509|1.1375||32.32|385058||-0.0625|224.0608|||||||||||||||
russ2000_1674|USAP|20131115|1.2351|1.1171||36.35|335646||-0.0611|223.9848|||||||||||||||
russ2000_1674|USAP|20131215|1.2362|1.1182||36.06|309893||-0.0618|223.0793|||||||||||40.286|1.524|-2.869||
russ2000_1674|USAP|20140115|1.3725|1.2445||31.74|254856||-1.6638|235.7111|||||||||||||||
russ2000_1674|USAP|20140215|1.2641|1.1462||33.03|271929||-1.79|228.1324|||||||||||||||
russ2000_1674|USAP|20140315|1.4272|1.3008||33.77|281520||-1.5733|253.9965|||||||||||46.667|5.644|-0.499||
russ2000_1674|USAP|20140415|1.3644|1.2254||35.89|252948||-2.0471|242.883|||||||||||||||
russ2000_1674|USAP|20140515|1.3077|1.175||30.14|266570||-1.9994|232.4481|||||||||||||||
russ2000_1674|USAP|20140615|1.2388|1.113||32.48|260804||-2.2193|215.2193|||||||||||52.309|7.755|1.449||
russ2000_1674|USAP|20140715|1.2276|1.1655||28.83|248127||-1.5892|221.9681|||||||||||||||
russ2000_1674|USAP|20140815|1.0946|1.0393||32.03|265316||-1.7377|208.624|||||||||||||||
russ2000_1674|USAP|20140915|1.1958|1.1354||26.36|288535||-1.6938|225.6675|||||||||||53.626|7.422|1.395||
russ2000_1674|USAP|20141015|0.9725|0.9207|-1.0292|25.71|277524||-0.3239|181.5382|||||||||||||||
russ2000_1674|USAP|20141115|0.9606|0.9094|-1.0908|24.38|250989||-0.3056|181.6797|||||||||||||||
russ2000_1674|USAP|20141215|1.0326|0.9776|-1.0492|25.15|218712||-0.3177|170.4352|||||||||||52.958|7.533|1.705||
russ2000_1674|USAP|20150115|0.8483|0.8422||22.29|231976||2.2809|166.3377|43.8421||||||||||||||
russ2000_1674|USAP|20150215|0.8623|0.8561||22.62|252320||2.4142|167.3286|41.4211||||||||||||||
russ2000_1674|USAP|20150315|0.7836|0.7793||26.22|189034||2.4934|157.839|40.1053||||||||||55.983|5.527|0.125||
russ2000_1674|USAP|20150415|0.8796|0.9081||21|165969||2.5453|188.9672|39.2879||||||||||||||
russ2000_1674|USAP|20150515|0.6553|0.6765||18.05|226130||3.3384|144.3667|29.9545||||||||||||||
russ2000_1674|USAP|20150615|0.6042|0.6238||19.65|341630||3.6484|128.058|27.4091||||||||||49.61|4.862|-0.356||
russ2000_1674|USAP|20150715|0.6112|0.6244||13.51|130490||2.1913|123.6615|45.6341||||||||||||||
russ2000_1674|USAP|20150815|0.4075|0.4163||12.99|150037||3.1882|91.4143|31.3659||||||||||||||
russ2000_1674|USAP|20150915|0.4333|0.4427||10.58|148730||3.4167|89.5676|29.2683||||||||||43.371|-21.023|-17.045||
russ2000_1674|USAP|20151015|0.4237|0.4555|-0.0021|8.7|188662||-17.0543|90.4199|||||||||||||||
russ2000_1674|USAP|20151115|0.3924|0.4219|-0.0019|10.8|190534||-19.5209|68.9692|||||||||||||||
russ2000_1674|USAP|20151215|0.3531|0.3796|-0.0017|9.29|205020||-21.9561|74.8646|||||||||||31.696|-0.684|-3.396||
russ2000_1674|USAP|20160115|0.3613|0.3545||6.84|228003||-30.1031|53.3348|||||||||||||||
russ2000_1674|USAP|20160215|0.2535|0.2487||7.97|159619||-45.1314|49.068|||||||||||||||
russ2000_1674|USAP|20160315|0.3405|0.3513||10.19|112575||-33.6018|71.9326|||||||||||39.594|1.956|-2.44||
russ2000_1674|USAP|20160415|0.4268|0.3876||13.03|87526||-33.1984|74.344|||||||||||||||
russ2000_1674|USAP|20160515|0.5262|0.4973||11.93|70404||-26.9294|95.3439|||||||||||||||
russ2000_1674|USAP|20160615|0.5297|0.5006||10.9|74281||-26.7537|85.083|||||||||||41.03|4.35|-0.802||
russ2000_1674|USAP|20160715|0.4896|0.4206||11.69|62268||-31.2442|81.3969|||||||||||||||
russ2000_1674|USAP|20160815|0.5446|0.4684||10.92|57153||-28.0908|84.967|||||||||||||||
russ2000_1674|USAP|20160915|0.4644|0.3995||10.5|46270||-32.9389|78.0846|||||||||||39.651|4.799|-0.52||
russ2000_1674|USAP|20161015|0.4842|0.405||10.5|48525||-9.7371|72.2832|||||||||||||||
russ2000_1674|USAP|20161115|0.4323|0.3616||12.46|36559||-10.9051|73.0039|||||||||||||||
russ2000_1674|USAP|20161215|0.6261|0.5237||13.51|50238||-7.5301|107.4519|||||||||||34.159|3.229|-1.585||
russ2000_1674|USAP|20170115|0.6437|0.5502||16.88|39802||-5.3546|99.6433||2|||||||||||||
russ2000_1674|USAP|20170215|0.7168|0.6128||14.49|32987||-4.8083|119.9904|||||||||||||||
russ2000_1674|USAP|20170315|0.6526|0.5805||17|31808||-5.2819|100.2345||2.5|1|24|||||||48.875|4.239|-1.219||
russ2000_1674|USAP|20170415|0.7717|0.6978||18.05|45524||-3.2516|122.7935||2.5|||||||||||||
russ2000_1674|USAP|20170515|0.821|0.7424||17.86|43886||-3.0563|130.0124||2.5|||||||||||||
russ2000_1674|USAP|20170615|0.7902|0.7146||19.5|41592||-3.1755|138.0976||2.5|||||||||52.607|7.329|1.228||
russ2000_1674|USAP|20170715|0.8439|0.8058||19|47202||-1.4209|144.566||2.5|||||||||||||
russ2000_1674|USAP|20170815|0.7732|0.7383||18.13|43938||-1.5508|134.8801||2.5|||||||||||||
russ2000_1674|USAP|20170915|0.7889|0.7533||20.85|26246||-1.5199|133.4344||2.5|||||||||50.887|5.706|-0.259||
russ2000_1674|USAP|20171015|0.8282|0.8405||20.5|20296||-1.2207|154.3242||2.5|||||||||||||
russ2000_1674|USAP|20171115|0.789|0.8007||21.18|39182||-1.2814|142.9758|||||||||||||||
russ2000_1674|USAP|20171215|0.8434|0.8559||21.42|36219||-1.1987|151.7943|||||||||||50.274|5.835|7.86||
russ2000_1674|USAP|20180115|0.818|0.8471||25.77|33177||4.5597|159.9619|21.9314|2.5|1|30|||||||||||
russ2000_1674|USAP|20180215|0.8871|0.9186||25.39|28678||4.2045|172.9534|23.7843||||||||||||||
russ2000_1674|USAP|20180315|1.0674|1.1056||27.5|20269||3.4943|202.2608|28.6176|2.5|||||||||63.737|8.864|2.125||
russ2000_1674|USAP|20180415|1.0319|1.1226||29.34|29925||4.8984|203.135|20.415|2.5|1|34.5|||||||||||
russ2000_1674|USAP|20180515|0.9594|1.0437||24.2|45645||5.2688|207.9415|18.9796||||||||||||||
russ2000_1674|USAP|20180615|0.8744|1.1357||23.67|80438||5.7806|211.0311|17.2993|2.5|1|32|||||||66.071|11.302|4.038||
russ2000_1674|USAP|20180715|0.8034|0.9102||29.91|292544||7.4288|209.7814|13.4611|2.5|1|33|||||||||||
russ2000_1674|USAP|20180815|0.9718|1.1014||30.28|263063||6.1412|259.8101|16.2833|2.5|2|33|||||||||||
russ2000_1674|USAP|20180915|0.9645|1.0931||25.51|277734||6.1877|257.9853|16.1611|2|||||||||69.056|10.189|3.916||
russ2000_1674|USAP|20181015|0.79|0.8991||19.64|217578||9.3711|220.4808|10.6711|2|2|31.5|||||||||||
russ2000_1674|USAP|20181115|0.7124|0.8108||19.57|223432||10.392|188.9835|9.6228||||||||||||||
russ2000_1674|USAP|20181215|0.5663|0.6445||16.21|188514||13.0734|151.117|7.6491||||||||||57.063|5.462|0.583||
russ2000_1674|USAP|20190115|0.5402|0.6112|0.4847|17.93|158651||7.7946|147.042|12.8295|2|2|26|259.747||1.5|||40.513|||||
russ2000_1674|USAP|20190215|0.6136|0.6943|0.5506|18.38|156085||6.8617|158.4202|14.5736|1.3333|||273.2835||1.725|||41.8755|||||
russ2000_1674|USAP|20190315|0.6084|0.6895|0.5459|16.57|136001||6.9206|157.8883|14.4496|1.3333|2|21.5|274.291||1.725|||41.8885|60.271|7.029|1.222||
russ2000_1674|USAP|20190415|0.5827|0.6216||14.39|120654||6.7967|152.8994|14.713|1|2|21|275.212||1.9|||41.974|||||
russ2000_1674|USAP|20190515|0.4946|0.5276||12.7|189787||8.0084|126.0565|12.487||||||||||||||
russ2000_1674|USAP|20190615|0.4615|0.4923||16|269574||8.5821|125.6179|11.6522|1|||275.212||1.9|||41.974|70.997|8.268|2.086||
russ2000_1674|USAP|20190715|0.5414|0.5705||16.18|158988||5.676|133.3988|17.618|1|||280.409||1.9|||41.915|||||
russ2000_1674|USAP|20190815|0.5311|0.5596||15.73|195650||5.7867|132.1685|17.2809|1|2|23|||1.8|||40.9775|||||
russ2000_1674|USAP|20190915|0.5839|0.6153||15.6|176316||5.2632|129.2685|19||||||||||56.568|6.048|0.767||
russ2000_1674|USAP|20191015|0.532|0.532||13.42|141229||3.676|126.9837|27.2037|1|2|21|271.5||1.65|||39.55|||||
russ2000_1674|USAP|20191115|0.5396|0.5396||13.85|115119||3.6242|126.4564|27.5926||||||||||||||
russ2000_1674|USAP|20191215|0.5099|0.5099||14.9|110812||3.8352|128.6534|26.0741|1|||||1.47|||39|55.171|5.553|0.2||
russ2000_1674|USAP|20200115|0.5437|0.5392||13.25|89973||3.2886|127.5913|30.4082|2|1|21|245.034|239.8|1|1.27|36.15|33.68|||||
russ2000_1674|USAP|20200215|0.4879|0.4833||11.45|77278||3.6649|120.7278|27.2857|2|||||||28.418|34.89|||||
russ2000_1674|USAP|20200315|0.293|0.2903||7.71|63781||6.1021|96.7614|16.3878|2|||||0.865|0.23|25.55|32|58.494|4.043|-1.411||
russ2000_1674|USAP|20200415|0.2918|0.2888||7.47|24358||2.3899|66.1113|41.8421|2|1|10|206.729|185.335|0.58|-0.32|28|36.1|||||
russ2000_1674|USAP|20200515|0.2716|0.2688||7.84|19076||2.5676|61.5337|38.9474|2|||206.729|185.335|||||||||
russ2000_1674|USAP|20200615|0.3156|0.3124||8.6|16209||2.2093|68.4881|45.2632|2|||||-0.56|-1.16|12.2|19.9|52.479|1.501|-3.331||
russ2000_1674|USAP|20200715|0.3284|0.305||7.19|16237||-5.1995|66.9291||2|||||||||||||
russ2000_1674|USAP|20200815|0.2899|0.2692||6.72|10032||-5.8904|65.2515||2|1|9|||-0.665|-1.2|9.2|14.9|||||
russ2000_1674|USAP|20200915|0.2649|0.246||5.49|12772||-6.4468|61.1898||2|||||-0.725|-1.475||13.35|37.434|-3.56|-7||
russ2000_1674|USAP|20201015|0.2516|0.2201||5.43|10460||-23.4767|48.6516||2|||171.794|183.426|-0.725|-1.61|4.004|13.2665|||||
russ2000_1674|USAP|20201115|0.2507|0.2194||7.23|23950||-20.3101|56.6867||2||||183.426|-0.875|-1.61|4|11.5|||||
russ2000_1674|USAP|20201215|0.3466|0.3033||7.48|23195||-16.1529|67.9887||2||||185|-0.95|-1.615|3.9|10.65|31.324|-3.82|-7.305||
russ2000_1674|USAP|20210115|0.3656|0.2933||7.26|7267||-29.0213|72.7583||2|||198.54|170|-0.1|-1.195|6.4|20.4|||||
russ2000_1674|USAP|20210215|0.3616|0.2901||10.28|16425||-29.308|73.2025||3|||||-0.1|-1.35|6.15|20.442|||||
russ2000_1674|USAP|20210315|0.5059|0.4058||10.17|29028||-20.9505|88.9268||3||||158.307|-0.05|-1.35|6.3|21|37.038|-0.661|-4.529||
russ2000_1674|USAP|20210415|0.5362|0.3856||9.14|39810||-26.1458|92.8617||3|||206.5|165.318|-0.05|-1.05|9.185|21.17|||||
russ2000_1674|USAP|20210515|0.5357|0.3852||10.75|25666||-26.1731|78.3632|||||||||||||||
russ2000_1674|USAP|20210615|0.6195|0.4454||10.12|17720||-22.633|97.6649||3||||165.318|-0.02|-1.05|9.2|21.5|38.502|1.811|-2.493||
russ2000_1674|USAP|20210715|0.6394|0.4232|-0.0094|11.27|15012||-23.1508|95.8674||3|||213|163.642|0.06|-1.02|8.94|21.963|||||
russ2000_1674|USAP|20210815|0.6898|0.4565|-0.0101|11.11|20419||-21.4604|103.0909|||||||||||||||
russ2000_1674|USAP|20210915|0.6449|0.4268|-0.0095|10.17|10379||-22.9524|95.8674||3|||||0.02|-1.05|||37.169|12.068|7.89||
russ2000_1674|USAP|20211015|0.6253|0.3954||9.48|10676||-7.4331|94.9756||3|||199|154.806||-1.15|6.949|21.636|||||
russ2000_1674|USAP|20211115|0.5906|0.3739||7.6|9589||-7.8699|85.8038|||||||||||||||
russ2000_1674|USAP|20211215|0.5032|0.3186||7.94|7097||-9.2365|71.5181||3||||154.806|-0.01|-1.15|6.949||43.225|4.199|-1.626||
russ2000_1674|USAP|20220115|0.4821|0.3314||8.75|8267||-1.1905|82.9779||3|||211.5|194.5|0.33|0.01|22.184|25.984|||||
russ2000_1674|USAP|20220215|0.5159|0.3547||10.17|||-1.1123|81.3395|||||||||||||||