russ2000_1687|USAK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1687|USAK|1|USA Truck Inc PS Ratio|USA Truck Inc Price to Book Value|USA Truck Inc PEG Ratio|USA Truck Inc Price (USD)|USA Truck Inc Short Interest|USA Truck Inc Dividend Yield|USA Truck Inc Earnings Yield|USA Truck Inc Market Cap (USD)|USA Truck Inc PE Ratio|USA Truck Inc Consensus Recommendation|USA Truck Inc Price Target Num Estimates|USA Truck Inc Price Target (USD)|USA Truck Inc Revenue Estimates for Next Fiscal Year (USD)|USA Truck Inc Revenue Estimates for Current Fiscal Year (USD)|USA Truck Inc EPS Estimates for Next Fiscal Year (USD)|USA Truck Inc EPS Estimates for Current Fiscal Year (USD)|USA Truck Inc EBITDA Estimates for Current Fiscal Year (USD)|USA Truck Inc EBITDA Estimates for Next Fiscal Year (USD)|USA Truck Inc Revenue (Quarterly) (USD)|USA Truck Inc EBITDA (Quarterly) (USD)|USA Truck Inc Net Income (Quarterly) (USD)||
russ2000_1687|USAK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1687|USAK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1687|USAK|5|13.9210191083|13.9412515964|14.0220207254|30.1878453039|20.7428571429|1.48035762666|14.028241335|14.030848329|14.028241335|8.81642512077|21.2209302326|21.2209302326|19.3246753247|17.8888888889|18.6375|16.1428571429|14.8684210526|16.7528089888|91.3228346457|91.3228346457|91.3228346457||
russ2000_1687|USAK|6|785|783|772|362|525|7382|779|778|779|207|86|86|77|63|80|70|76|89|127|127|127||
russ2000_1687|USAK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1687|USAK|19900315|||||||||||||||||||11.4|11.4|0.5||
russ2000_1687|USAK|19900615|||||||||||||||||||11.4|11.4|0.5||
russ2000_1687|USAK|19900915|||||||||||||||||||11.4|11.4|0.5||
russ2000_1687|USAK|19901215|||||||||||||||||||11.5|-26.3|0.6||
russ2000_1687|USAK|19910315|||||||||||||||||||13.1|13.1|0.5||
russ2000_1687|USAK|19910615|||||||||||||||||||13.1|13.1|0.5||
russ2000_1687|USAK|19910915|||||||||||||||||||13.1|13.1|0.5||
russ2000_1687|USAK|19911215|||||||||||||||||||13.2|-30.5|0.5||
russ2000_1687|USAK|19920315|1.9388|3.5261||7.125|||1.9649|74.4|50.8929||||||||||14.2|2.9|0.5|7.75|
russ2000_1687|USAK|19920415|1.8962|3.4692||7.25|2548||1.8065|73.2|55.3571||||||||||||||
russ2000_1687|USAK|19920515|1.9879|3.7536||7.25|18170||1.7231|79.2|58.0357||||||||||||||
russ2000_1687|USAK|19920615|1.8962|3.3554|14.5161|7.5|11700||1.8065|70.8|55.3571||||||||||15.6|3.6|1||
russ2000_1687|USAK|19920715|1.5966|3.2579|15|7.75|3014||2.0667|72|48.3871||||||||||||||
russ2000_1687|USAK|19920815|1.6765|3.5294|15.7258|7.75|858||1.9683|78|50.8065||||||||||||||
russ2000_1687|USAK|19920915|1.6499|3.4751|15.7258|7.6875|1960||2|76.8|50||||||||||16.5|4.7|1.3||
russ2000_1687|USAK|19921015|1.3804|3.0769|1.4696|8.25|5504||2.4262|72|41.2162||||||||||||||
russ2000_1687|USAK|19921115|1.5388|3.3333|1.5921|10|1206||2.1765|78|45.9459||||||||||||||
russ2000_1687|USAK|19921215|1.8556|4.2051|2.0084|10.125|2034||1.8049|98.4|55.4054||||||||||16.7|4.6|1.3||
russ2000_1687|USAK|19930115|1.5619|3.9838|0.3457|12|2362||2.7846|98.4|35.9124||||||||||||||
russ2000_1687|USAK|19930215|1.8286|4.664|0.4048|11.125|7728||2.3785|115.2|42.0437||||||||||||||
russ2000_1687|USAK|19930315|1.8095|4.6154|0.4006|14|33262||2.4035|114|41.6058||||||||||17.9|4.4|1.1||
russ2000_1687|USAK|19930415|1.979|5.1163|0.381|13.75|26752||2.2212|132|45.0204||||||||||||||
russ2000_1687|USAK|19930515|1.979|5.1163|0.381|14.25|27306||2.2212|132|45.0204||||||||||||||
russ2000_1687|USAK|19930615|2.051|5.3023|0.3949|14|29406||2.1433|136.8|46.6575||||||||||18.5|5|1.4||
russ2000_1687|USAK|19930715|1.8621|4.7647|0.3773|13.75|26390||2.4105|129.6|41.4852||||||||||||||
russ2000_1687|USAK|19930815|1.8621|4.7647|0.3773|13.25|25790||2.4105|129.6|41.4852||||||||||||||
russ2000_1687|USAK|19930915|1.8276|4.6765|0.3703|13.75|22394||2.456|127.2|40.717||||||||||19.4|5.5|1.6||
russ2000_1687|USAK|19931015|1.8538|4.6667|0.4895|15.125|35622||2.4316|134.4|41.126||||||||||||||
russ2000_1687|USAK|19931115|1.9862|5|0.5245|16.5|23706||2.2694|144|44.0636||||||||||||||
russ2000_1687|USAK|19931215|2.3503|5.9167|0.6207|18.25|7807||1.9178|170.4|52.1419||||||||||20.1|5.4|1.5||
russ2000_1687|USAK|19940115|2.3113|5.7742|1.8207|17.125|3480||2.0895|166.4625|47.8582||||||||||||||
russ2000_1687|USAK|19940215|2.1847|5.4578|1.7416|17.25|5016||2.1845|159.225|45.7774||||||||||||||
russ2000_1687|USAK|19940315|2.1847|5.4578|1.7811|17|3706||2.1359|162.8438|46.8178||||||||||21.5|4.9|1.6||
russ2000_1687|USAK|19940415|2.0769|5.3494|0.6766|16|5198||2.8208|166.6665|35.4503||||||||||||||
russ2000_1687|USAK|19940515|1.9853|5.1134|0.6663|16.25|2477||2.8642|164.1413|34.9132||||||||||||||
russ2000_1687|USAK|19940615|2.0769|5.3494|0.6663|17.25|2624||2.8642|164.1413|34.9132||||||||||23.3|6.9|2.2||
russ2000_1687|USAK|19940715|2.1795|5.2048|0.3695|19.25|8123||3.1451|185.7625|31.7951||||||||||||||
russ2000_1687|USAK|19940815|2.2679|5.4158|0.3695|20.25|1981||3.1451|185.7625|31.7951||||||||||||||
russ2000_1687|USAK|19940915|2.1795|5.2048|0.3503|18|3650||3.3175|176.1125|30.1434||||||||||23.4|7|2.3||
russ2000_1687|USAK|19941015|2.0449|4.7459|0.2009|17.75|3703||4.0835|178.525|24.489||||||||||||||
russ2000_1687|USAK|19941115|1.8745|4.3504|0.19|16.125|3085||4.3168|168.875|23.1653||||||||||||||
russ2000_1687|USAK|19941215|1.7041|3.9549|0.1656|15|||4.9537|147.1625|20.1869||||||||||24.3|6.7|2||
russ2000_1687|USAK|19950115|1.6409|3.7655|0.164|16|2857||5|155.04|20||||||||||||||
russ2000_1687|USAK|19950215|1.8324|4.2049|0.1717|15.75|3080||4.7761|162.3075|20.9375||||||||||||||
russ2000_1687|USAK|19950315|1.723|3.9538|0.1563|15.5|229||5.2459|147.7725|19.0625||||||||||26|6.6|1.9||
russ2000_1687|USAK|19950415|1.5909|3.6487|0.2346|16.5|||5.4426|147.7725|18.3735||||||||||||||
russ2000_1687|USAK|19950515|1.6952|3.888|0.25|15.25|||5.1077|157.4625|19.5783||||||||||||||
russ2000_1687|USAK|19950615|1.5909|3.6487|0.2307|15.25|585||5.5333|145.35|18.0723||||||||||26.1|7.2|1.9||
russ2000_1687|USAK|19950715|1.6784|3.8292|0.5755|15|3063||5.1429|152.6648|19.4444||||||||||||||
russ2000_1687|USAK|19950815|1.478|3.372|0.539|13.75|||5.4915|142.9717|18.2099||||||||||||||
russ2000_1687|USAK|19950915|1.3402|3.0576|0.475|13|1534||6.2308|126.009|16.0494||||||||||24.8|5.8|1.2||
russ2000_1687|USAK|19951015|1.2846|2.8901||11.75|||5.3846|126.009|18.5714||||||||||||||
russ2000_1687|USAK|19951115|1.0499|2.3621||11|1983||6.5116|104.1998|15.3571||||||||||||||
russ2000_1687|USAK|19951215|1.1364|2.5566||10.75|1913||6.2222|109.0462|16.0714||||||||||25.4|5.6|1.1||
russ2000_1687|USAK|19960115|1.1241|2.5391||10.75|1148||5.6744|102.5335|17.623||||||||||||||
russ2000_1687|USAK|19960215|1.1241|2.5391||10.75|||5.6744|102.5335|17.623||||||||||||||
russ2000_1687|USAK|19960315|1.0508|2.3735||13.5|||5.6744|102.5335|17.623||||||||||25.9|6.3|0.8||
russ2000_1687|USAK|19960415|1.2476|2.8124||11.25|||3.9216|120.9338|25.5||||||||||||||
russ2000_1687|USAK|19960515|1.0763|2.4264||11.5|||4.5455|104.335|22||||||||||||||
russ2000_1687|USAK|19960615|1.0763|2.4264||10.5|||4.5455|104.335|22||||||||||26.751|0.7531|0.7681||
russ2000_1687|USAK|19960715|1.0382|2.3292||9.5|600||3.6279|102.1132|27.5641||||||||||||||
russ2000_1687|USAK|19960815|0.9658|2.1667||10|700||3.9|94.989|25.641||||||||||||||
russ2000_1687|USAK|19960915|0.9658|2.1667||8.875|700||3.9|94.989|25.641||||||||||27.2928|1.888|1.1155||
russ2000_1687|USAK|19961015|0.8167|1.8609||8.75|700||4.4571|82.6175|22.4359||||||||||||||
russ2000_1687|USAK|19961115|0.7701|1.7545||8.5|700||4.7273|77.8965|21.1538||||||||||||||
russ2000_1687|USAK|19961215|0.7467|1.7014||8|700||4.875|75.536|20.5128||||||||||28.3548|-0.3273|0.7403||
russ2000_1687|USAK|19970115|0.8025|1.8953||7.75|700||4|84.195|25||||||||||||||
russ2000_1687|USAK|19970215|0.7134|1.6847||8.5|700||4.5|74.84|22.2222||||||||||||||
russ2000_1687|USAK|19970315|0.758|1.7838||8.25|700||4.2353|79.2447|23.6111||||||||||30.6601|2.3364|1.2816||
russ2000_1687|USAK|19970415|0.8413|2.0501||9.75|900||4.2|93.59|23.8095||||||||||||||
russ2000_1687|USAK|19970515|0.8098|1.9732||10.25|700||4.3636|90.0804|22.9167||||||||||||||
russ2000_1687|USAK|19970615|0.7993|1.9476|0.5417|11.25|2630||4.4211|88.9105|22.619||||||||||32.0792|3.2888|1.925||
russ2000_1687|USAK|19970715|0.8842|2.1763|0.5327|11.25|1216||4.8811|103.5386|20.487||||||||||||||
russ2000_1687|USAK|19970815|0.8792|2.1639|0.5296|11|832||4.9091|102.949|20.3704||||||||||||||
russ2000_1687|USAK|19970915|0.9591|2.3606|0.5778|12|330||4.5|112.308|22.2222||||||||||32.8908|3.9334|2.3018||
russ2000_1687|USAK|19971015|0.9899|2.4393|0.2845|13.375|||5.0769|121.667|19.697||||||||||||||
russ2000_1687|USAK|19971115|0.9899|2.4393|0.2845|12.25|700||5.0769|121.667|19.697||||||||||||||
russ2000_1687|USAK|19971215|0.9328|2.2986|0.2681|11.75|||5.3878|114.6478|18.5606||||||||||33.8772|-15.0814|2.3951||
russ2000_1687|USAK|19980115|0.8892|2.1368|0.1119|13.375|70||6.8454|111.9138|14.6084||||||||||||||
russ2000_1687|USAK|19980215|1.0267|2.4673|0.1292|14.5|||5.9286|129.22|16.8675||||||||||||||
russ2000_1687|USAK|19980315|1.0633|2.5969|0.1338|15|180||5.7241|136.0085|17.4699||||||||||35.2232|4.6942|2.3377||
russ2000_1687|USAK|19980415|1.0776|2.602|0.1305|15.875|127||6.1891|143.0558|16.1574||||||||||||||
russ2000_1687|USAK|19980515|1.144|2.7626|0.1386|15|29||5.8295|151.8814|17.1543||||||||||||||
russ2000_1687|USAK|19980615|1.0642|2.5698|0.1289|16.125|1664||6.2667|141.285|15.9574||||||||||37.3872|5.6522|2.7981||
russ2000_1687|USAK|19980715|1.1004|2.6291|0.1725|14.25|130||6.3876|151.8652|15.6553||||||||||||||
russ2000_1687|USAK|19980815|0.9468|2.2622|0.1485|12|2727||7.4234|130.6748|13.4709||||||||||||||
russ2000_1687|USAK|19980915|0.7848|1.875|0.123|11.25|||8.9565|108.307|11.165||||||||||36.2669|5.7991|2.822||
russ2000_1687|USAK|19981015|0.6579|1.5354|0.1391|10.375|40||11.038|92.9929|9.0596||||||||||||||
russ2000_1687|USAK|19981115|0.7328|1.7103|0.1549|12|5652||9.9091|103.587|10.0917||||||||||||||
russ2000_1687|USAK|19981215|0.8161|1.9046|0.1725|11.625|2040||8.898|115.3582|11.2385||||||||||36.3387|-10.229|2.5393||
russ2000_1687|USAK|19990115|0.7785|1.7868|0.3188|11.75|2119||9.2984|112.0931|10.7545||||||||||||||
russ2000_1687|USAK|19990215|0.7785|1.7868|0.3188|11.5625|2040||9.2984|112.0931|10.7545||||||||||||||
russ2000_1687|USAK|19990315|0.7601|1.754|0.3113|10.1875|2040||9.5228|110.0362|10.5011||||||||||36.1994|5.0036|2.3241||
russ2000_1687|USAK|19990415|0.6028|1.3446|0.4639|9|440||11.9195|87.7517|8.3896||||||||||||||
russ2000_1687|USAK|19990515|0.5988|1.3356|0.4608|9.125|9338||12|87.1628|8.3333||||||||||||||
russ2000_1687|USAK|19990615|0.5684|1.2679|0.4374|9.25|15650||12.6406|82.7457|7.911||||||||||38.1175|4.2879|2.4348||
russ2000_1687|USAK|19990715|0.5819|1.2654|1.7286|9.125|14644||11.9172|84.3084|8.3912||||||||||||||
russ2000_1687|USAK|19990815|0.5377|1.1694|1.5975|9.25|16225||12.8955|77.9126|7.7546||||||||||||||
russ2000_1687|USAK|19990915|0.5859|1.2741|1.7405|8.9375|15616||11.8356|84.8899|8.4491||||||||||40.4168|2.1533|1.689||
russ2000_1687|USAK|19991015|0.5516|1.2087||8.6875|16770||10.8169|82.4665|9.2448||||||||||||||
russ2000_1687|USAK|19991115|0.5438|1.1917||8.625|20900||10.9714|81.305|9.1146||||||||||||||
russ2000_1687|USAK|19991215|0.5399|1.1832||7.875|31100||11.0504|80.7242|9.0495||||||||||51.6296|-17.9862|2.1936||
russ2000_1687|USAK|20000115|0.4373|1.0242||8.5938|31236||11.871|71.8038|8.4239||||||||||||||
russ2000_1687|USAK|20000215|0.4849|1.1357||8|19900||10.7055|79.6211|9.341||||||||||||||
russ2000_1687|USAK|20000315|0.4302|1.0079||7.25|20012||12.0656|70.6616|8.288||||||||||55.1444|1.0364|-0.3944||
russ2000_1687|USAK|20000415|0.3719|0.9801||7.0938|20000||8.5424|68.3522|11.7063||||||||||||||
russ2000_1687|USAK|20000515|0.3467|0.9137||6.375|14800||9.1636|63.7264|10.9127||||||||||||||
russ2000_1687|USAK|20000615|0.3207|0.8452||5.875|16203||9.9066|58.947|10.0942||||||||||58.3485|2.0047|1.1801||
russ2000_1687|USAK|20000715|0.2833|0.8165||6.625|16258||8|57.8988|12.5||||||||||||||
russ2000_1687|USAK|20000815|0.3174|0.9144||6.5|16287||7.1429|64.8431|14||||||||||||||
russ2000_1687|USAK|20000915|0.3174|0.9144||5.375|11230||7.1429|64.8431|14||||||||||55.5329|1.6768|0.5124||
russ2000_1687|USAK|20001015|0.2265|0.695||5.5|11186||7.0698|49.5811|14.1447||||||||||||||
russ2000_1687|USAK|20001115|0.245|0.7516||5.8125|10986||6.5376|53.6168|15.2961||||||||||||||
russ2000_1687|USAK|20001215|0.274|0.8405||5.5|13794||5.8462|59.9586|17.1053||||||||||57.5596|-44.7435|-1.204||
russ2000_1687|USAK|20010115|0.2566|0.8155||6.0625|10280||0.3232|57.0679|309.375||||||||||||||
russ2000_1687|USAK|20010215|0.2365|0.7516||6.3125|460||0.3507|52.6005|285.1562||||||||||||||
russ2000_1687|USAK|20010315|0.2488|0.791||7.75|1335||0.3333|55.3518|300||||||||||60.9084|-22.0202|-0.4049||
russ2000_1687|USAK|20010415|0.2952|0.9698||6.7|3576||0.2735|67.4973|365.625||||||||||||||
russ2000_1687|USAK|20010515|0.2685|0.8819||6.5|147||0.3008|61.3822|332.5||||||||||||||
russ2000_1687|USAK|20010615|0.2887|0.9482||7.1|865||0.2797|65.9974|357.5||||||||||64.2206|-22.4498|0.2786||
russ2000_1687|USAK|20010715|0.3242|1.0884||8.25|918||-0.9709|76.0725|||||||||||||||
russ2000_1687|USAK|20010815|0.2951|0.9907||8.2|1200||-1.0667|69.2408|||||||||||||||
russ2000_1687|USAK|20010915|0.3305|1.1095||7.35|596||-0.9524|77.5496|||||||||||64.8674|-22.7045|0.5893||
russ2000_1687|USAK|20011015|0.2859|0.9904||7.14|121||-1.0596|69.8164|||||||||||||||
russ2000_1687|USAK|20011115|0.267|0.9248||8.07|520||-1.1348|65.1977|||||||||||||||
russ2000_1687|USAK|20011215|0.3711|1.2856||10.95|4785||-0.8163|90.6294|||||||||||62.445|-21.3244|0.6243||
russ2000_1687|USAK|20020115|0.4313|1.5602|0.2|13.7|420||1|111.0432|100||||||||||||||
russ2000_1687|USAK|20020215|0.4673|1.6902|0.2167|12.8|850||0.9231|120.2968|108.3333||||||||||||||
russ2000_1687|USAK|20020315|0.4493|1.6354|0.2083|12.9|77||0.96|116.3962|104.1667||||||||||61.8422|-22.6506|0.0739||
russ2000_1687|USAK|20020415|0.4722|1.7125|0.1031|11.95|3178||1.2928|122.4554|77.3529||||||||||||||
russ2000_1687|USAK|20020515|0.4292|1.5584|0.0937|12.7|305||1.4226|111.4326|70.2941||||||||||||||
russ2000_1687|USAK|20020615|0.4489|1.63|0.098|11.5|9052||1.3601|116.5519|73.5235||||||||||69.9929|-26.8834|0.7301||
russ2000_1687|USAK|20020715|0.3859|1.4127||9.1|196||2.0073|102.0803|49.8182||||||||||||||
russ2000_1687|USAK|20020815|0.3144|1.1524||9.05|334||2.4636|83.2714|40.5909||||||||||||||
russ2000_1687|USAK|20020915|0.3102|1.137||7|5113||2.4972|82.1524|40.0455||||||||||72.3231|-27.7318|1.2711||
russ2000_1687|USAK|20021015|0.2356|0.87||6.72|97||4.3668|63.9865|22.9||||||||||||||
russ2000_1687|USAK|20021115|0.2096|0.7747||7.35|5387||4.91|56.9751|20.3667||||||||||||||
russ2000_1687|USAK|20021215|0.2531|0.9357||7.051|400||4.065|68.8178|24.6||||||||||69.615|-29.2554|0.5259||
russ2000_1687|USAK|20030115|0.2624|0.9684|0.1874|7.67|3362||3.7662|71.754|26.5517||||||||||||||
russ2000_1687|USAK|20030215|0.2689|0.9923|0.192|7.67|941||3.6755|73.5245|27.2069||||||||||||||
russ2000_1687|USAK|20030315|0.2426|0.8962|0.1733|7.13|142||4.073|66.4004|24.5517||||||||||69.387|6.907|-1.148||
russ2000_1687|USAK|20030415|0.2553|0.9843||8.17|16412||2.0779|71.8156|48.125||||||||||||||
russ2000_1687|USAK|20030515|0.2765|1.0661||9.3|15979||1.9185|77.7847|52.125||||||||||||||
russ2000_1687|USAK|20030615|0.3083|1.1888|1.1786|9|13756||1.7204|86.7383|58.125||||||||||75.396|11.852|1.853||
russ2000_1687|USAK|20030715|0.294|1.1279|1.1838|10.32|17901||3.0973|84.354|32.2857||||||||||||||
russ2000_1687|USAK|20030815|0.3333|1.2789|1.3423|10.97|20092||2.7317|95.6448|36.6071||||||||||||||
russ2000_1687|USAK|20030915|0.3795|1.456|1.5282|11.71|17307||2.3993|108.8951|41.6786||||||||||76.768|-29.896|1.51||
russ2000_1687|USAK|20031015|0.3574|1.3643||10.75|12741||2.6882|104.1362|37.2||||||||||||||
russ2000_1687|USAK|20031115|0.3523|1.3447||10.78|12312||2.7273|102.6432|36.6667||||||||||||||
russ2000_1687|USAK|20031215|0.3517|1.3423||9.889|12033||2.7322|102.4566|36.6||||||||||77.112|-34.365|1.14||
russ2000_1687|USAK|20040115|0.342|1.3174|1.259|11.45|17556||3.2907|102.0932|30.3889||||||||||||||
russ2000_1687|USAK|20040215|0.341|1.3138|1.2555|11.25|11927||3.2997|101.8132|30.3056||||||||||||||
russ2000_1687|USAK|20040315|0.3407|1.3129|1.2544|9.66|10348||3.3028|101.7461|30.2778||||||||||83.603|-35.343|0.997||
russ2000_1687|USAK|20040415|0.3093|1.2309|0.0653|11.5|7040||5.7005|96.6328|17.5424||||||||||||||
russ2000_1687|USAK|20040515|0.3437|1.3677|0.0725|11.94|3637||5.1304|107.3698|19.4915||||||||||||||
russ2000_1687|USAK|20040615|0.3473|1.3819|0.0733|12.09|1531||5.0775|108.4901|19.6949||||||||||91.634|12.627|1.339||
russ2000_1687|USAK|20040715|0.3572|1.4659|0.2654|12.64|12070||4.2197|117.2828|23.6981||||||||||||||
russ2000_1687|USAK|20040815|0.3248|1.3329|0.2413|10.75|4273||4.641|106.6377|21.5472||||||||||||||
russ2000_1687|USAK|20040915|0.3015|1.2372|0.224|12.2|5942||5|98.9807|20||||||||||92.368|-36.008|2.049||
russ2000_1687|USAK|20041015|0.3321|1.3876|0.2143|12.31|2879||4.8282|114.103|20.7119||||||||||||||
russ2000_1687|USAK|20041115|0.3337|1.3949|0.2153|12.38|3678||4.8046|114.7026|20.8136||||||||||||||
russ2000_1687|USAK|20041215|0.4169|1.7425|0.269|17|20347||3.8462|143.2848|26||||||||||95.5|-39.148|3.047||
russ2000_1687|USAK|20050115|0.4218|1.7767|0.1725|17.75|9083||4.8529|151.958|20.6063||||||||||||||
russ2000_1687|USAK|20050215|0.4688|1.9744|0.1917|20.01|14622||4.3671|168.8629|22.8987||||||||||||||
russ2000_1687|USAK|20050315|0.5584|2.3548|0.2284|22.95|5253||3.6659|201.4041|27.2785||||||||||101.043|-38.313|2.734||
russ2000_1687|USAK|20050415|0.5688|2.4185|0.3667|18.9|161791||4.234|214.1627|23.6186||||||||||||||
russ2000_1687|USAK|20050515|0.4717|2.0068|0.3041|20.25|244091||5.1053|177.7051|19.5876||||||||||||||
russ2000_1687|USAK|20050615|0.5901|2.5106|0.3805|24.75|267006||4.0808|222.3184|24.5052||||||||||107.412|19.716|4.335||
russ2000_1687|USAK|20050715|0.6358|2.664|0.1466|28.01|337278||4.8211|248.7735|20.7422||||||||||||||
russ2000_1687|USAK|20050815|0.6648|2.7866|0.1533|24.07|383656||4.611|260.2195|21.6875||||||||||||||
russ2000_1687|USAK|20050915|0.5939|2.4895|0.1369|25.3|250312||5.1613|232.4727|19.375||||||||||113.155|51.242|4.221||
russ2000_1687|USAK|20051015|0.5844|1.9505|0.1157|23.21|297136||5.8635|283.1877|17.0548||||||||||||||
russ2000_1687|USAK|20051115|0.5339|1.785|0.1057|27.1|282990||6.4176|259.1589|15.5822||||||||||||||
russ2000_1687|USAK|20051215|0.6905|2.3083|0.1367|29.13|420321||4.9626|335.1409|20.1507||||||||||118.092|-71.706|4.278||
russ2000_1687|USAK|20060115|0.7099|2.3062|0.22|26.89|499209||4.9868|329.7981|20.053||||||||||||||
russ2000_1687|USAK|20060215|0.6288|2.0427|0.1949|29.43|552836||5.6301|328.9993|17.7616||||||||||||||
russ2000_1687|USAK|20060315|0.6513|2.1181|0.2019|24.62|516922||5.4356|333.2381|18.3974||||||||||114.208|18.435|3.448||
russ2000_1687|USAK|20060415|0.6027|1.874|0.2923|21.95|563801||6.0341|293.945|16.5724||||||||||||||
russ2000_1687|USAK|20060515|0.5426|1.688|0.2632|19.77|506587||6.7019|256.1816|14.9211||||||||||||||
russ2000_1687|USAK|20060615|0.4163|1.295|0.2019|17.82|482153||8.7356|214.7438|11.4474||||||||||121.941|20.793|4.359||
russ2000_1687|USAK|20060715|0.469|1.3963|1.0037|19.15|599417||7.5013|214.2878|13.331||||||||||||||
russ2000_1687|USAK|20060815|0.4234|1.2606|0.9061|16.67|677000||8.3095|209.7292|12.0345||||||||||||||
russ2000_1687|USAK|20060915|0.4076|1.2137|0.8724|19.05|789001||8.631|207.6685|11.5862||||||||||119.802|19.278|3.415||
russ2000_1687|USAK|20061015|0.4493|1.3||17.36|744876||7.3409|211.1853|13.6222||||||||||||||
russ2000_1687|USAK|20061115|0.4637|1.3422||19.27|568274||7.1128|201.2792|14.0593||||||||||||||
russ2000_1687|USAK|20061215|0.4444|1.2863||16.05|396032||7.4217|217.3357|13.4741||||||||||109.667|212.769|1.219||
russ2000_1687|USAK|20070115|0.3931|1.1422||16.01|303378||6.8597|188.2046|14.578||||||||||||||
russ2000_1687|USAK|20070215|0.4139|1.2025||16.23|392323||6.5152|198.9854|15.3486||||||||||||||
russ2000_1687|USAK|20070315|0.3961|1.1536||15.54|480689||6.8082|183.1472|14.6881||||||||||112.451|13.978|0.08||
russ2000_1687|USAK|20070415|0.3895|1.1247||15.56|467833||5.0441|174.1104|19.825||||||||||||||
russ2000_1687|USAK|20070515|0.3836|1.1077||16.75|475345||5.1216|172.3834|19.525||||||||||||||
russ2000_1687|USAK|20070615|0.3917|1.1311||16.6|600385||5.0157|179.5075|19.9375||||||||||124.389|17.075|1.62||
russ2000_1687|USAK|20070715|0.4075|1.1969||17.88|99988||3.3529|176.4504|29.8246||||||||||||||
russ2000_1687|USAK|20070815|0.4015|1.1793||16.04|92840||3.403|184.8528|29.386||||||||||||||
russ2000_1687|USAK|20070915|0.3828|1.1244||15.25|136127||3.5692|160.6959|28.0175||||||||||122.743|14.534|0.016||
russ2000_1687|USAK|20071015|0.35|1.0643||13.69|182838||1.794|150.2005|55.7407||||||||||||||
russ2000_1687|USAK|20071115|0.3181|0.9674||14.5|122586||1.9737|132.8417|50.6667||||||||||||||
russ2000_1687|USAK|20071215|0.336|1.0219||15.4|220721||1.8685|145.9388|53.5185||||||||||122.526|11.874|-1.576||
russ2000_1687|USAK|20080115|0.2858|0.9433||12.76|213313||0.0775|137.8905|1351||||||||||||||
russ2000_1687|USAK|20080215|0.2987|0.9856||13.22|132981||0.0741|132.8687|1395||||||||||||||
russ2000_1687|USAK|20080315|0.2922|0.9437||12.91|149755||0.0758|122.9416|1300||||||||||127.238|10.866|-1.946||
russ2000_1687|USAK|20080415|0.2728|0.9374||12.19|134045||-1.4638|128.0823|||||||||||||||
russ2000_1687|USAK|20080515|0.2701|0.9282||12.78|97232||-1.4786|130.7584|||||||||||||||
russ2000_1687|USAK|20080615|0.2587|0.8892||12.03|77288||-1.5435|126.6722|||||||||||146.127|17.714|2.135||
russ2000_1687|USAK|20080715|0.2363|0.8448||15.98|82299||-1.0943|110.7097|||||||||||||||
russ2000_1687|USAK|20080815|0.3223|1.1745||18.4|56595||-0.8025|173.4304|||||||||||||||
russ2000_1687|USAK|20080915|0.3702|1.3493||15.95|71086||-0.6985|195.3176|||||||||||146.089|18.322|2.352||
russ2000_1687|USAK|20081015|0.2971|1.1189||14.77|101687||0.6369|159.8137|150.1||||||||||||||
russ2000_1687|USAK|20081115|0.2822|1.0626||13.35|212582||0.6707|155.331|143.5||||||||||||||
russ2000_1687|USAK|20081215|0.2652|0.9985||13.79|300359||0.7138|145.9486|130.8||||||||||116.166|16.025|0.599||
russ2000_1687|USAK|20090115|0.2772|1.0306|0.0156|14.42|299865||2.1365|148.4506|43.6452||||||||||||||
russ2000_1687|USAK|20090215|0.2652|0.9859|0.0149|13.44|264385||2.2334|147.9293|41.9677||||||||||||||
russ2000_1687|USAK|20090315|0.2547|0.9458|0.0143|12.93|227395||2.3256|136.5289|40.3226||||||||||93.496|10.933|-1.88||
russ2000_1687|USAK|20090415|0.2579|0.9083||14.06|212655||2.5296|136.1123|40.4688||||||||||||||
russ2000_1687|USAK|20090515|0.3132|1.1037||14.12|41791||2.0833|162.787|45.1562||||||||||||||
russ2000_1687|USAK|20090615|0.3087|1.0878||13.53|30643||2.1138|157.5761|44.75||||||||||92.384|11.612|-1.148||
russ2000_1687|USAK|20090715|0.3079|0.9758||14.41|267197|||138.5418|||||||||||||||
russ2000_1687|USAK|20090815|0.3289|1.0424||13.32|175357|||151.8109|||||||||||||||
russ2000_1687|USAK|20090915|0.2864|0.9077||12.7|168725||-3.0709|134.676|||||||||||96.171|11.537|-1.638||
russ2000_1687|USAK|20091015|0.3377|0.9653||11.23|150355||-2.968|133.8894|||||||||||||||
russ2000_1687|USAK|20091115|0.3017|0.8626||11.4|223585||-3.322|120.696|||||||||||||||
russ2000_1687|USAK|20091215|0.3362|0.9611||12.52|259100||-2.9817|135.3894|||||||||||100.317|9.671|-2.512||
russ2000_1687|USAK|20100115|0.3362|0.9378||12.35|267896||-5.498|133.5829|||||||||||||||
russ2000_1687|USAK|20100215|0.3273|0.9131||13.25|335461||-5.6465|127.1768|||||||||||||||
russ2000_1687|USAK|20100315|0.3782|1.0551||16.16|355557||-4.8867|140.8291|||||||||||105.634|8.95|-2.996||
russ2000_1687|USAK|20100415|0.4459|1.3092||18.42|366366||-4.6647|175.7138|||||||||||||||
russ2000_1687|USAK|20100515|0.4675|1.3728||15.04|358323||-4.4494|178.0597|||||||||||||||
russ2000_1687|USAK|20100615|0.3614|1.0613||16.12|323120||-5.7554|144.9494|||||||||||113.673|15.046|0.9||
russ2000_1687|USAK|20100715|0.3971|1.2155||16.39|358031||-3.736|162.3713|||||||||||||||
russ2000_1687|USAK|20100815|0.4075|1.2476||13.24|313306||-3.6408|169.2279|||||||||||||||
russ2000_1687|USAK|20100915|0.3449|1.0561||14.98|327904||-4.3011|142.8942|||||||||||118.766|15.007|0.586||
russ2000_1687|USAK|20101015|0.3732|1.1965||13.72|305161||-2.3914|161.0706|||||||||||||||
russ2000_1687|USAK|20101115|0.3272|1.049||13.25|247568||-2.7279|145.6456|||||||||||||||
russ2000_1687|USAK|20101215|0.318|1.0196||13.23|225610||-2.8065|143.2322|||||||||||122.09|10.891|-1.798||
russ2000_1687|USAK|20110115|0.3009|1.0244||12|203583||-2.3065|137.0751|||||||||||||||
russ2000_1687|USAK|20110215|0.2722|0.9268||12.79|206900||-2.5493|128.0488|||||||||||||||
russ2000_1687|USAK|20110315|0.291|0.9911||13|241575||-2.3846|134.4512|||||||||||124.042|9.443|-2.716||
russ2000_1687|USAK|20110415|0.2638|0.9527||12.45|211337||-2.2857|128.4248|||||||||||||||
russ2000_1687|USAK|20110515|0.2653|0.9582||11.82|240956||-2.2727|131.065|||||||||||||||
russ2000_1687|USAK|20110615|0.2384|0.861||11.3|346646||-2.5294|116.0471|||||||||||139.027|14.727|0.598||
russ2000_1687|USAK|20110715|0.2287|0.8625||11.32|70145||-2.7728|115.9615|||||||||||||||
russ2000_1687|USAK|20110815|0.2385|0.8995||7.69|86660||-2.6587|122.9673|||||||||||||||
russ2000_1687|USAK|20110915|0.1464|0.5526||7.76|58377||-4.3296|74.5812|||||||||||130.137|6.705|-4.305||
russ2000_1687|USAK|20111015|0.1933|0.77|-0.1134|8.8|47135||-8.1696|102.0886|||||||||||||||
russ2000_1687|USAK|20111115|0.1868|0.7426|-0.1096|9.01|47725||-8.4528|102.707|||||||||||||||
russ2000_1687|USAK|20111215|0.1695|0.6738|-0.0995|7.73|36335||-9.316|91.9561|||||||||||126.201|5.994|-4.354||
russ2000_1687|USAK|20120115|0.1483|0.6153|-0.0305|9.31|30725||-13.9037|82.7173|||||||||||||||
russ2000_1687|USAK|20120215|0.1813|0.7518|-0.0373|8.27|36436||-11.3786|89.7148|||||||||||||||
russ2000_1687|USAK|20120315|0.1696|0.7023|-0.0349|7.75|36992||-12.1637|88.1293|||||||||||123.673|4.596|-4.873||
russ2000_1687|USAK|20120415|0.1377|0.5928|-0.016|6.8|34836||-18.0115|71.6493|||||||||||||||
russ2000_1687|USAK|20120515|0.1322|0.5689|-0.0154|5.8|26838||-18.7688|70.3978|||||||||||||||
russ2000_1687|USAK|20120615|0.1088|0.4681|-0.0127|4.78|18278||-22.8102|57.5802|||||||||||129.569|6.897|-3.486||
russ2000_1687|USAK|20120715|0.1027|0.4465|-0.0071|4.19|16896||-32.4803|52.9951|||||||||||||||
russ2000_1687|USAK|20120815|0.0839|0.3647|-0.0058|3.71|14981||-39.759|43.2932|||||||||||||||
russ2000_1687|USAK|20120915|0.0756|0.3287|-0.0052|3.63|18407||-44.1176|39.0209|||||||||||124.416|2.743|-6.072||
russ2000_1687|USAK|20121015|0.0675|0.3056|-0.0139|2.85|13142||-55.1515|34.4431|||||||||||||||
russ2000_1687|USAK|20121115|0.0577|0.2592|-0.0119|2.8|15533||-65|29.4244||||||||||||||3.26|
russ2000_1687|USAK|20121215|0.0673|0.287|-0.0139|3.45|13229||-58.7097|34.3285|||||||||||134.771|7.614|-3.24||
russ2000_1687|USAK|20130115|0.0692|0.3327|-0.0319|5|13458||-48.7106|35.8885|||||||||||||||
russ2000_1687|USAK|20130215|0.1002|0.45|-0.0462|4.94|28173||-36.0169|51.9548|||||||||||||||
russ2000_1687|USAK|20130315|0.0998|0.4805|-0.046|4.91|23086||-34|51.7462|||||||||||132.027|8.142|-2.474||
russ2000_1687|USAK|20130415|0.0912|0.4685|-0.1782|5.13|23045||-30.8824|50.5897|||||||||||||||
russ2000_1687|USAK|20130515|0.1219|0.59|-0.2381|6.47|33027||-24.5|64.7379|||||||||||||||
russ2000_1687|USAK|20130615|0.1304|0.6245|-0.2547|6.44|22999||-23.1496|69.2569|||||||||||139.738|9.953|-1.398||
russ2000_1687|USAK|20130715|0.1248|0.657||6.21|21342||-19.3009|67.7986|||||||||||||||
russ2000_1687|USAK|20130815|0.1194|0.5711||5.44|15524||-22.2028|64.8462|||||||||||||||
russ2000_1687|USAK|20130915|0.105|0.5691||8.96|9913||-22.2807|57.0436|||||||||||141.822|12.046|-0.602||
russ2000_1687|USAK|20131015|0.1688|0.8946||13.28|7882||-8.296|94.7201|||||||||||||||
russ2000_1687|USAK|20131115|0.25|1.3028||14.13|348085||-5.6967|140.2871|||||||||||||||
russ2000_1687|USAK|20131215|0.2588|1.4402||13.38|549355||-5.1532|145.2446|||||||||||141.418|3.935|-5.519||
russ2000_1687|USAK|20140115|0.2549|1.3394||14.75|635000||-7.0691|144.4003|||||||||||||||
russ2000_1687|USAK|20140215|0.2523|1.4532||15.37|652189||-6.5154|142.9268|||||||||||||||
russ2000_1687|USAK|20140315|0.2879|1.5777||14.72|665117||-6.0013|163.1344|||||||||||145.489|9.983|-1.589||
russ2000_1687|USAK|20140415|0.2694|1.7949||16.66|836485||-4.8164|156.0886|||||||||||||||
russ2000_1687|USAK|20140515|0.3077|1.8457||16.9|995797||-4.6838|178.2818|||||||||||||||
russ2000_1687|USAK|20140615|0.3289|2.0186||18.59|1037153||-4.2827|190.588|||||||||||153.298|13.258|0.722||
russ2000_1687|USAK|20140715|0.315|1.9185||18.5|1249674||-3.2998|186.3111|||||||||||||||
russ2000_1687|USAK|20140815|0.3266|1.9539||18.79|1079185||-3.24|193.1569|||||||||||||||
russ2000_1687|USAK|20140915|0.3343|1.8445||17.53|937245||-3.4322|197.6856|||||||||||153.618|18.235|4.006||
russ2000_1687|USAK|20141015|0.2558|1.6666||16.9|931732||-0.9381|153.7614|||||||||||||||
russ2000_1687|USAK|20141115|0.3195|1.7896||19.99|859399||-0.8736|192.0964|||||||||||||||
russ2000_1687|USAK|20141215|0.3914|2.3034||28.4|752938||-0.6787|235.2759|||||||||||150.072|17.898|3.552||
russ2000_1687|USAK|20150115|0.4611|2.9652||27.8|631412||2.5099|280.0618|39.8286||||||||||||||
russ2000_1687|USAK|20150215|0.4886|3.2182||31.79|563480||2.3125|296.8087|40.4571|||||||||||||30.45|
russ2000_1687|USAK|20150315|0.5091|3.0636||27.69|554243||2.451|309.2371|40.6143||||||||||132.887|14.376|1.635||
russ2000_1687|USAK|20150415|0.4894|2.6822||24.56|503150||3.7421|292.5348|25.4257||||||||||||||
russ2000_1687|USAK|20150515|0.4384|2.5096||23.04|510546||4.0016|262.1626|25.1188||||||||||||||
russ2000_1687|USAK|20150615|0.4091|2.3764||21.23|294378||4.2259|244.6142|23.3069||||||||||133.573|15.891|2.77||
russ2000_1687|USAK|20150715|0.3683|1.9668||19.56|339251||5.923|212.984|18.025||||||||||||||
russ2000_1687|USAK|20150815|0.3967|1.8972||19.75|381918||6.1162|228.4877|16.6667||||||||||||||
russ2000_1687|USAK|20150915|0.3459|2.0326||17.23|414137||5.7088|199.2107|15.975||||||||||123.49|14.083|2.727||
russ2000_1687|USAK|20151015|0.3776|2.0081||18.18|343541||5.4135|201.1368|16.9722||||||||||||||
russ2000_1687|USAK|20151115|0.3706|1.8189||19.94|207085||5.8537|193.3485|17.5||||||||||||||
russ2000_1687|USAK|20151215|0.3412|1.7913||17.45|212740||5.9439|178.0307|18.4259||||||||||117.984|14.708|3.937||
russ2000_1687|USAK|20160115|0.3502|1.7913|0.2714|16.17|270144||6.153|165.3724|14.3458||||||||||||||
russ2000_1687|USAK|20160215|0.3162|1.5925|0.2749|15.78|285869||6.9211|149.3374|14.5327||||||||||||||
russ2000_1687|USAK|20160315|0.3257|1.6567|0.287|18.84|286850||6.7211|155.3585|15.1682||||||||||110.618|4.706|-1.807||
russ2000_1687|USAK|20160415|0.3265|1.7439||17.72|311821||4.5889|147.4468|25.5833||||||||||||||
russ2000_1687|USAK|20160515|0.4314|2.255||19.96|378769||3.4732|190.6621|23.1944||||||||||||||
russ2000_1687|USAK|20160615|0.4133|2.1604||17.51|444803||3.6254|182.6604|27.2083||||||||||109.888|6.909|-1.346||
russ2000_1687|USAK|20160715|0.3647|2.1574||19.28|480625||1.7775|151.0618|64.2581||||||||||||||
russ2000_1687|USAK|20160815|0.4021|2.3023||11.1|415371||1.6121|161.2089|41.7742||||||||||||||
russ2000_1687|USAK|20160915|0.2353|1.3469||10.24|395344||2.7556|94.311|38.2581||||||||||105.458|7.366|-0.734||
russ2000_1687|USAK|20161015|0.1939|1.2694||8.23|346522||-0.4211|78.7778|||||||||||||||
russ2000_1687|USAK|20161115|0.1639|1.0727||9.01|307094||-0.4981|66.5663|||||||||||||||
russ2000_1687|USAK|20161215|0.1833|1.1996||8.71|194889||-0.4454|74.4415|||||||||||103.135|2.933|-3.812||
russ2000_1687|USAK|20170115|0.1902|1.354||8.45|214509||-9.5288|79.328|||||||||||||||
russ2000_1687|USAK|20170215|0.1724|1.2278||9.51|434006||-10.5081|71.9352||2.5|4|8.9375|||||||||||
russ2000_1687|USAK|20170315|0.1698|1.1978||7.35|729588||-10.6682|70.1763||2.5|4|8.4375|||||||101.67|1.147|-4.89||
russ2000_1687|USAK|20170415|0.1454|1.1392||6.71|804740||-17.8523|61.1958||2.3333|||||||||||||
russ2000_1687|USAK|20170515|0.1276|0.998||6.59|851570||-20.3364|53.6116||2.3333|3|7.5|||||||||||
russ2000_1687|USAK|20170615|0.1282|1.0026||8.66|942045||-20.2435|53.8576||2.3333|||||||||107.358|3.785|-2.846||
russ2000_1687|USAK|20170715|0.1694|1.4368||9.26|658885||-17.3469|73.221||2.3333|3|8.5|||||||||||
russ2000_1687|USAK|20170815|0.1692|1.4343||11.15|943927||-17.3666|73.0957||2.3333|3|9|||||||||||
russ2000_1687|USAK|20170915|0.2286|1.9374||14.05|1097956||-12.8571|98.7331||2.3333|3|11.6667|||||||114.235|8.508|0.409||
russ2000_1687|USAK|20171015|0.2676|2.2941|-0.003|14.1|1013059||-9.7612|118.1393||1.6667|3|13.6667|||||||||||
russ2000_1687|USAK|20171115|0.2868|2.4589|-0.0037|18.72|926688||-9.1088|126.626||1.6667|3|17.6667|||||||||||
russ2000_1687|USAK|20171215|0.3406|2.9197|-0.0039|18.13|742437||-7.6711|150.3579||1.6667|||||||||123.27|12.567|14.822||
russ2000_1687|USAK|20180115|0.3339|2.309||20.16|680888||5.0216|153.5178|22.2473|1.6667|3|19|508.5||1.275|||52.9|||||
russ2000_1687|USAK|20180215|0.4646|3.2128||25.56|665143||3.6088|213.6153|28.6129|1|2|29.5|487.3||2.5|||65.3|||||
russ2000_1687|USAK|20180315|0.4646|3.2126||25.49|588278||3.6088|213.6024|26.1613|1|||||||||125.013|9.452|1.035||
russ2000_1687|USAK|20180415|0.4529|3.2305||24.03|540397||6.3258|217.565|15.0479|1|3|30.3333|523.15||2.2167|||61.9|||||
russ2000_1687|USAK|20180515|0.4327|3.1241||23.21|523803||6.6217|210.4004|14.5748|1|3|30|||2.2867|||61.8|||||
russ2000_1687|USAK|20180615|0.386|2.7872||23.47|543728||7.4222|187.7085|14.1557|1|||||||||135.381|11.675|2.544||
russ2000_1687|USAK|20180715|0.3929|2.8592||21.82|878668||9.66|200.5023|10.3047|1|2|30|550.9||2.355|||61.8333|||||
russ2000_1687|USAK|20180815|0.3668|2.6695||21.91|746648||10.3464|187.202|9.4249|1|||583.7||||||||||
russ2000_1687|USAK|20180915|0.3662|2.6648||20.23|711644||10.3648|186.8695|9.3348|1|||583.7||2.3167|||61.9333|132.583|12.118|3.3||
russ2000_1687|USAK|20181015|0.2695|1.9166||19.67|739601||15.7185|141.5201|7.3955|1|4|31.75|577.95||2.35|||61.4333|||||
russ2000_1687|USAK|20181115|0.3415|2.4461||20.51|783752||12.4074|180.6149|8.2015|1|4|30.25|||||||||||
russ2000_1687|USAK|20181215|0.2615|1.8731||14.97|723398||16.2031|138.3042|6.1418||||||||||141.083|15.306|5.325||
russ2000_1687|USAK|20190115|0.2384|1.5977|0.1874|17.86|661388||9.6229|129.8525|10.3919|1|4|28|672.0667|620.3333|3.005|2.2575|63.175|69.6|||||
russ2000_1687|USAK|20190215|0.2774|1.859|0.2221|17.2|612999||7.2336|151.0905|13.8243|1|3|27.3333|701.1|630.9|2.6375|2.2933|66.95|75.6|||||
russ2000_1687|USAK|20190315|0.2624|1.7582|0.183|14.44|617263||8.986|142.8963|11.1284|1|||644.7333|602.5667||2.1575|61.7||133.974|12.602|1.501||
russ2000_1687|USAK|20190415|0.2357|1.5918||14.24|763511||10.119|132.5833|9.8824|1|4|27.5|642.1333|601.4333|2.5875|2.1125|61.2|68.125|||||
russ2000_1687|USAK|20190515|0.2154|1.4465||11.38|967963||11.0469|120.4796|9.0523|1|||623.8|584.0667|2.4925|2.015|63|70|||||
russ2000_1687|USAK|20190615|0.1672|1.1225||10.11|1057841||13.9217|93.4977|7.183|1|4|23.5|612.8667|575.7667|2.3475|1.875|61.15|68.05|133.622|10.937|0.001||
russ2000_1687|USAK|20190715|0.147|0.9705||8.12|933722||13.0494|81.5214|7.6632|1|4|20.5|609.9667|573.7333|2.0225|1.65|59.0667|65.6333|||||
russ2000_1687|USAK|20190815|0.1303|0.8602||8.68|1128542||13.8335|72.2537|7.2288||||||||||||||
russ2000_1687|USAK|20190915|0.1479|0.9767||8.03|995717||14.5425|82.0363|6.8764|1|4|14|553.8333|537.7667|1.2175|0.8|52.55|58.825|130.924|9.473|-1.373||
russ2000_1687|USAK|20191015|0.1244|0.825||7.93|958741||8.1295|68.068|12.3008|1|4|13.25|549.6|535.5333|1.1425|0.7475|51.875|57.875|||||
russ2000_1687|USAK|20191115|0.1109|0.7356||7.61|926279||9.1051|60.6954|10.9829|1|4|11.75|546.7|536.75|0.8233|0.3967|46.6|53.7333|||||
russ2000_1687|USAK|20191215|0.1156|0.7668||7.45|793809||8.8133|63.2673|11.3465|1|4|11||533.0667|0.45|0.055|44.1|50.375|124.111|5.924|-4.827||
russ2000_1687|USAK|20200115|0.1241|0.8322||5.69|741108||-7.3654|65.0906||1|4|10.75|582.55|548.8667|0.9633|0.45|50.35|57.1333|||||
russ2000_1687|USAK|20200215|0.09|0.6033||5.015|723285||-10.3031|47.185||1|4|10|573.95|550.2|0.88|0.05|47.3333|56.9667|||||
russ2000_1687|USAK|20200315|0.0657|0.4405||3.17|667258||-11.2009|34.4484||1|4|9.25|566.3|535.3|0.835|-0.0067|46.5|56.225|126.773|7.653|-2.551||
russ2000_1687|USAK|20200415|0.0535|0.4618||4.98|551592||-25.9512|28.0515||1.5|4|8.5|555.6|508.4|0.76|-0.19|44.925|55.375|||||
russ2000_1687|USAK|20200515|0.0724|0.5013||6.41|366220||-23.9972|37.7906||1.5|3|9|514.05|491.25|0.5867|-0.3167|41.6333|53.7|||||
russ2000_1687|USAK|20200615|0.1302|0.9033||7.75|314654||-12.8936|67.9362||1.5|||537.3|499.3667|0.6525||43.025|55.7|123.737|10.97|-0.931||
russ2000_1687|USAK|20200715|0.1379|0.9586||9.77|298414||-13.6804|70.6249||1.5|4|9|535.6333|498.7667|0.7025|-0.22|43.475|56.275|||||
russ2000_1687|USAK|20200815|0.1798|1.1721||11.15|65604||-11.1881|92.0928|||||||||||||||
russ2000_1687|USAK|20200915|0.1989|1.3334||9.45|47534||-9.8346|101.9067||1.5|4|12.25|559.0333|516.7|0.875|-0.1267|45.45|59.125|141.786|14.273|2.295||
russ2000_1687|USAK|20201015|0.1854|1.2088||8.57|21282||-6.5802|95.9319||1.5|4|12.75|559.5333|517.2333|0.9|-0.04|45.675|59.45|||||
russ2000_1687|USAK|20201115|0.1582|1.0312||8.86|11255||-7.7132|81.8212||1.5|4|15.25|575.0333|538.1|1.205|0.42|50.2667|62.5|||||
russ2000_1687|USAK|20201215|0.1568|1.0508||8.93|10739||-7.5693|81.1204||1.5|||596.1333|537.95|||50.7667||158.842|21.023|5.933||
russ2000_1687|USAK|20210115|0.1461|0.9158||10.31|3622||5.7497|79.0521|17.3922|1.5|3|14|617.8|601.7||1.2367|64.5|69.1|||||
russ2000_1687|USAK|20210215|0.1782|1.1656||13.9|47386||4.5173|96.454|22.1373|1.6667|2|15.5|655.1|603.6|1.25|1.155|64.6|79.8|||||
russ2000_1687|USAK|20210315|0.2666|1.6146||19.11|87126||3.2609|144.281|30.6667|2|2|19.5|660.1|652.2|1.925|1.725|70.5|74.8|158.505|15.555|3.597||
russ2000_1687|USAK|20210415|0.2644|1.7476||15.37|165589||6.95|152.111|14.3884|2|1|24|||2|1.7|73.4|79.8|||||
russ2000_1687|USAK|20210515|0.2595|1.7702||15.4|165976||6.8594|149.2274|14.5785|2|2|24.5|668.9|666.2|2.225|2.2|73.25|76.1|||||
russ2000_1687|USAK|20210615|0.2563|1.695||16.07|170992||7.164|147.3632|13.9587|2|2|24|671.2|670.8||2.15|72.65||170.031|16.043|4.193||
russ2000_1687|USAK|20210715|0.2222|1.4545||13.96|157096||11.7531|137.8215|8.5084|2|1|29|671.2|670.8|2.45|2.15|72.9|78.3|||||
russ2000_1687|USAK|20210815|0.1973|1.3395||14.5|153709||12.7493|122.2966|7.8436|2|2|21.5|682.3|689.8|2.275|2.1|67.55|74.2|||||
russ2000_1687|USAK|20210915|0.2117|1.3118||15.28|98370||13.0182|131.1909|7.6816|2|2|23.5|694.8|689.8|2.275|2.025|66.65|74.2|180.997|16.55|4.813||
russ2000_1687|USAK|20211015|0.2143|1.4511||19.27|127763||12.8571|141.0415|7.7778|2|1|28|||2.45|2.15|66.1|74|||||
russ2000_1687|USAK|20211115|0.2899|1.9946||17.28|83988||9.3538|190.8103|10.6908|2|2|27.5|736.4|697.1|2.6|2.155|66.35|78.9|||||
russ2000_1687|USAK|20211215|0.2457|1.6035||19.88|126969||11.6358|161.7489|8.5942|2||||698.3|2.6|2.18|66.65|78.9|200.854|16.377|12.165||
russ2000_1687|USAK|20220115|0.2585|1.6717|0.0161|18.87|120022||13.1805|182.1819|7.587|2|2|27.5|722.1|736.3|1.9||78.85|69.8|||||
russ2000_1687|USAK|20220215|0.2491|1.5344|0.0191|26.53|||14.36|175.5102|6.9638|2|1|30|776.9|795|2.75|2.6|82.3|76.6|||||