russ2000_0052|UNFI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0052|UNFI|1|United Natural Foods Inc PS Ratio|United Natural Foods Inc Price to Book Value|United Natural Foods Inc PEG Ratio|United Natural Foods Inc Price (USD)|United Natural Foods Inc Short Interest|United Natural Foods Inc Dividend Yield|United Natural Foods Inc Earnings Yield|United Natural Foods Inc Market Cap (USD)|United Natural Foods Inc PE Ratio|United Natural Foods Inc Consensus Recommendation|United Natural Foods Inc Price Target Num Estimates|United Natural Foods Inc Price Target (USD)|United Natural Foods Inc Revenue Estimates for Next Fiscal Year (USD)|United Natural Foods Inc Revenue Estimates for Current Fiscal Year (USD)|United Natural Foods Inc EPS Estimates for Next Fiscal Year (USD)|United Natural Foods Inc EPS Estimates for Current Fiscal Year (USD)|United Natural Foods Inc EBITDA Estimates for Current Fiscal Year (USD)|United Natural Foods Inc EBITDA Estimates for Next Fiscal Year (USD)|United Natural Foods Inc Revenue (Quarterly) (USD)|United Natural Foods Inc EBITDA (Quarterly) (USD)|United Natural Foods Inc Net Income (Quarterly) (USD)||
russ2000_0052|UNFI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0052|UNFI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0052|UNFI|5|14.034428795|14.010719755|14.0114006515|30.1960784314|19.4|1.45443097749|14.0125|14.032208589|13.9906396256|4.95616438356|11.8618421053|11.8618421053|10.6525423729|11.3048780488|9.35294117647|10.2777777778|12.0394736842|12.0873786408|91.31|91.31|91.31||
russ2000_0052|UNFI|6|639|653|614|306|475|6353|640|652|641|365|152|152|118|82|136|90|76|103|100|100|100||
russ2000_0052|UNFI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0052|UNFI|19961015|||||||||||||||||||146.3|6.1|1.3||
russ2000_0052|UNFI|19961115||||6.75|23400|||||||||||||||||6.75|
russ2000_0052|UNFI|19961215||||8.5|11378||||||||||||||||||
russ2000_0052|UNFI|19970115||9.3515||6.875|21144|||170.1975|||||||||||160.3|6.3|1.4||
russ2000_0052|UNFI|19970215||9.8616||7.25|1058|||179.481|||||||||||||||
russ2000_0052|UNFI|19970315||11.2218||7.875|11310|||204.237|||||||||||||||
russ2000_0052|UNFI|19970415||11.2218||7.75|400|||171.7571|||||||||||158.9|7.7|3.4||
russ2000_0052|UNFI|19970515||3.3919||7.875|588|||198.048|||||||||||||||
russ2000_0052|UNFI|19970615||3.3919||10.5|906|||210.426|||||||||||||||
russ2000_0052|UNFI|19970715|0.4105|4.4619||12|7520||2.5417|278.505|39.3443||||||||||168.8|7.9|3.4||
russ2000_0052|UNFI|19970815|0.4276|4.4663||10.75|6866||2.44|317.1986|40.9836||||||||||||||
russ2000_0052|UNFI|19970915|0.3806|4.0561||10.313|3786||2.7416|272.316|36.4754||||||||||||||
russ2000_0052|UNFI|19971015|0.3806|3.9194||10.5|10352||2.7416|246.0251|36.4754||||||||||173.4|7.6|-0.6||
russ2000_0052|UNFI|19971115|0.3852|4.9433||12|11452||2.0723|379.7017|48.2558||||||||||||||
russ2000_0052|UNFI|19971215|0.4409|5.6239||13|8710||1.8105|377.5148|55.2326||||||||||||||
russ2000_0052|UNFI|19980115|0.4641|5.9198||12.25|496||1.72|377.5148|58.1395||||||||||178|9.8|4.2||
russ2000_0052|UNFI|19980215|0.6175|6.6265||13.594|27072||1.9915|423.0942|50.2136||||||||||||||
russ2000_0052|UNFI|19980315|0.5836|6.2628||14.969|18398||2.1071|496.8615|47.4576||||||||||||||
russ2000_0052|UNFI|19980415|0.6005|6.4449||14.125|176080||2.0476|501.2007|48.8373||||||||||187.6|11.4|5.1||
russ2000_0052|UNFI|19980515|0.6102|5.7251||13.125|256696||2.5688|465.8932|38.9286||||||||||||||
russ2000_0052|UNFI|19980615|0.5318|4.9898||14.25|212352||2.9474|399.625|33.9286||||||||||||||
russ2000_0052|UNFI|19980715|0.7082|6.6445|1.7637|13.907|43192||2.2134|569.0312|45.18||||||||||190|10.4|4.4||
russ2000_0052|UNFI|19980815|0.6327|4.7224|1.7042|11.1875|78566||2.728|445.2875|36.6568||||||||||||||
russ2000_0052|UNFI|19980915|0.5554|4.1455|1.6804|12.75|54930||3.1076|440.7438|32.1791||||||||||||||
russ2000_0052|UNFI|19981015|0.5058|3.7756|1.292|13.9375|47010||3.4121|388.4906|29.3074||||||||||199.9|11.2|4.8||
russ2000_0052|UNFI|19981115|0.6356|4.473|0.1923|12.1875|112368||3.8698|474.8219|25.8413||||||||||||||
russ2000_0052|UNFI|19981215|0.5765|4.0569|0.1686|12.0625|97144||4.2667|449.8312|23.4375||||||||||||||
russ2000_0052|UNFI|19990115|0.5735|4.0361|0.161|13.8125|135992||4.2887|453.2391|23.3173||||||||||215.7|12|4.9||
russ2000_0052|UNFI|19990215|0.6436|4.506|0.3252|12.5625|135944||3.7792|522.5312|26.4603||||||||||||||
russ2000_0052|UNFI|19990315|0.4745|3.3223|0.2398|11.6875|154632||5.1257|378.2672|19.5093||||||||||||||
russ2000_0052|UNFI|19990415|0.4561|3.193|0.2305|12.5625|616642||5.3333|363.5|18.75||||||||||226.892|13.938|5.119||
russ2000_0052|UNFI|19990515|0.5978|4.1362|0.4999|13.375|700308||3.8899|495.514|25.7075||||||||||||||
russ2000_0052|UNFI|19990615|0.5374|3.7188|0.4494|12.375|654478||4.3265|438.689|23.1132||||||||||||||
russ2000_0052|UNFI|19990715|0.5265|3.6429|0.4403|9.25|658052||4.4167|427.324|22.6415||||||||||214.471|2.779|-1.314||
russ2000_0052|UNFI|19990815|0.4165|2.9817||5.75|659750||3.8194|347.8716|26.1824||||||||||||||
russ2000_0052|UNFI|19990915|0.2364|1.6928||4.3906|276172||6.7273|200.739|14.8649||||||||||||||
russ2000_0052|UNFI|19991015|0.2096|1.5014||4.4063|378612||7.5897|178.0321|13.1757||||||||||218.5|1.5|-1||
russ2000_0052|UNFI|19991115|0.1963|1.4835||4.1875|375750||4.3922|167.7638|22.7679||||||||||||||
russ2000_0052|UNFI|19991215|0.1629|1.2314||3.5313|479644||5.2913|128.9612|18.8988|||||||||||||6|
russ2000_0052|UNFI|20000115|0.2361|1.7841||5.4063|563664||3.6522|228.25|27.381||||||||||231.4|-1.7|-4.5||
russ2000_0052|UNFI|20000215|0.2222|1.7744||5.1563|571522||-0.9091|199.7188|||||||||||||||
russ2000_0052|UNFI|20000315|0.2575|2.0566||7.5|525124||-0.7843|232.8112|||||||||||||||
russ2000_0052|UNFI|20000415|0.3118|2.4901||7.5625|646598||-0.6478|279.6017|||||||||||229.205|6.401|1.765||
russ2000_0052|UNFI|20000515|0.315|2.481||7.5625|722844||-1.792|283.6628|||||||||||||||
russ2000_0052|UNFI|20000615|0.2973|2.3421||6.875|805638||-1.8983|285.375|||||||||||||||
russ2000_0052|UNFI|20000715|0.2746|2.1646||7.125|665936||-2.055|247.8323|||||||||||229.653|7.774|2.55||
russ2000_0052|UNFI|20000815|0.2835|2.2257||7.5625|630602||-0.4875|260.5328|||||||||||||||
russ2000_0052|UNFI|20000915|0.2949|2.3153||6.1875|710792||-0.4686|274.245|||||||||||||||
russ2000_0052|UNFI|20001015|0.2418|1.9034||6.2813|658470||-0.5714|207.3332|||||||||||244.141|8.831|3.265||
russ2000_0052|UNFI|20001115|0.2515|1.9203||7.25|724436||1.3333|222.227|75||||||||||||||
russ2000_0052|UNFI|20001215|0.3058|2.3345||8.8125|542644||1.0968|274.92|91.1765||||||||||||||
russ2000_0052|UNFI|20010115|0.3452|2.6357||9.3438|369646||0.9714|321.882|102.9412||||||||||244.422|8.09|2.607||
russ2000_0052|UNFI|20010215|0.2719|2.0364||6.375|183404||4.036|257.5755|24.7768||||||||||||||
russ2000_0052|UNFI|20010315|0.2682|2.0107||7.03|211642||4.0913|262.4573|25.2232||||||||||||||
russ2000_0052|UNFI|20010415|0.2902|2.1756||6.98|248002||3.7812|260.8779|25.0714||||||||||258.536|12.643|3.282||
russ2000_0052|UNFI|20010515|0.3315|2.4847||8.78|331742||3.6249|325.2375|27.7778||||||||||||||
russ2000_0052|UNFI|20010615|0.3623|2.715||10.475|256656||3.3175|350.9093|29.9683||||||||||||||
russ2000_0052|UNFI|20010715|0.393|2.9452||11.095|427600||3.0583|394.773|33.7143||||||||||269.734|11.117|4.204||
russ2000_0052|UNFI|20010815|0.4245|3.1476||9.01|678672||3.0944|354.407|26.7661||||||||||||||
russ2000_0052|UNFI|20010915|0.3674|2.7237||9.09|1056942||3.5761|370.262|27.9636||||||||||||||
russ2000_0052|UNFI|20011015|0.3294|2.444||10.35|985978||3.9879|332.2495|25.0756||||||||||280.315|11.727|2.602||
russ2000_0052|UNFI|20011115|0.3738|2.7991|0.1056|11.255|1680318||3.2204|388.2528|31.0516||||||||||||||
russ2000_0052|UNFI|20011215|0.4071|3.0483|0.115|12.5|1810680||2.9574|422.82|33.8134||||||||||||||
russ2000_0052|UNFI|20020115|0.4385|3.2839|0.1239|11.495|1750544||2.7453|455.4882|36.426||||||||||285.461|11.21|5.214||
russ2000_0052|UNFI|20020215|0.3966|2.8912|0.6641|11.86|1712444||3.5158|432.341|28.4428||||||||||||||
russ2000_0052|UNFI|20020315|0.3896|2.8443|0.6524|12.455|1623196||3.5788|425.3317|27.9427||||||||||||||
russ2000_0052|UNFI|20020415|0.4152|3.0314|0.6953|11.975|1557508||3.3579|453.3065|29.7805||||||||||300.362|12.839|5.279||
russ2000_0052|UNFI|20020515|0.3898|2.8226|0.5972|11.45|1426748||3.909|439.7971|25.582||||||||||||||
russ2000_0052|UNFI|20020615|0.3602|2.6083|0.5519|9.75|1400340||4.2304|406.3995|23.6383||||||||||||||
russ2000_0052|UNFI|20020715|0.3099|2.244|0.4748|9.21|1680400||4.9172|349.6361|20.3367||||||||||309.254|12.819|4.114||
russ2000_0052|UNFI|20020815|0.3233|2.3408|0.87|10.125|2348078||4.5293|375.4329|22.0787||||||||||||||
russ2000_0052|UNFI|20020915|0.3242|2.3478|0.8726|11.515|1783160||4.5157|376.5602|22.1449||||||||||||||
russ2000_0052|UNFI|20021015|0.3641|2.6362|0.9798|12.15|2557686||4.0217|422.8169|24.8652||||||||||310.993|12.325|3.984||
russ2000_0052|UNFI|20021115|0.3689|2.6617|0.5764|12.875|2260670||4.1485|437.619|24.1053||||||||||||||
russ2000_0052|UNFI|20021215|0.4105|2.9617|0.6413|12.675|2274898||3.7284|486.9496|26.8211||||||||||||||
russ2000_0052|UNFI|20030115|0.3804|2.7443|0.5942|10.49|2220532||4.0237|451.2119|24.8526||||||||||338.447|13.524|5.508||
russ2000_0052|UNFI|20030215|0.324|2.3528|1.0899|11.515|2478476||4.5823|400.8783|21.8229||||||||||||||
russ2000_0052|UNFI|20030315|0.3448|2.5044|1.1602|12.75|4272810||4.3049|426.7105|23.2292||||||||||||||
russ2000_0052|UNFI|20030415|0.3969|2.8854|1.3355|14.585|4494358||3.7398|491.6177|26.7396||||||||||363.611|14.107|5.774||
russ2000_0052|UNFI|20030515|0.377|2.7545|2.9237|13.935|4644784||3.8401|496.4661|26.0408||||||||||||||
russ2000_0052|UNFI|20030615|0.3952|2.8889|3.0646|14.18|4416510||3.6636|520.6754|27.2959||||||||||||||
russ2000_0052|UNFI|20030715|0.4342|3.174|3.3671|15.285|3775208||3.3345|572.0617|29.9898||||||||||366.843|11.963|4.953||
russ2000_0052|UNFI|20030815|0.41|2.9905|2.1112|14.875|3255592||3.513|560.9125|28.4653||||||||||||||
russ2000_0052|UNFI|20030915|0.4435|3.235|2.2837|16.595|2741390||3.2476|606.761|30.7921||||||||||||||
russ2000_0052|UNFI|20031015|0.4613|3.3711|2.3755|19.34|2320810||3.1221|632.2985|32.0297||||||||||381.382|15.753|6.777||
russ2000_0052|UNFI|20031115|0.5499|4.0358|1.6584|19.195|2287538||2.8643|784.7719|34.913||||||||||||||
russ2000_0052|UNFI|20031215|0.4857|3.5645|1.4647|17.955|1697298||3.2431|693.1295|30.8348||||||||||||||
russ2000_0052|UNFI|20040115|0.4813|3.5324|1.4514|19.915|1575490||3.2726|686.8746|30.5565||||||||||393.248|15.952|7.042||
russ2000_0052|UNFI|20040215|0.5416|3.9056|1.2288|23.065|1909484||3.0049|798.7644|33.2787||||||||||||||
russ2000_0052|UNFI|20040315|0.6476|4.6703|1.4694|24.185|1807372||2.5129|955.1727|39.7951||||||||||||||
russ2000_0052|UNFI|20040415|0.6204|4.4995|1.4076|25.05|1860850||2.6231|920.2236|38.123||||||||||448.9|18.789|8.604||
russ2000_0052|UNFI|20040515|0.6183|4.3614|0.95|25.29|1877028||2.7881|965.4222|35.8667||||||||||||||
russ2000_0052|UNFI|20040615|0.7278|5.1342|1.1183|28.91|2060725||2.3684|1136.4945|42.2222||||||||||||||
russ2000_0052|UNFI|20040715|0.6676|4.7218|1.0257|21.67|2425297||2.5822|1045.2131|38.7259||||||||||446.422|19.65|9.563||
russ2000_0052|UNFI|20040815|0.5059|3.5184|0.4731|24.76|2449232||3.8125|826.0296|26.2293||||||||||||||
russ2000_0052|UNFI|20040915|0.6449|4.4855|0.6031|26.6|2816119||2.9905|1053.0975|33.4395||||||||||||||
russ2000_0052|UNFI|20041015|0.6486|4.5122|0.6066|27.19|2767063||2.9735|1059.3581|33.6306||||||||||477.542|20.797|9.884||
russ2000_0052|UNFI|20041115|0.579|4.0579|0.5942|28.13|2782407||3.4559|992.8162|28.9357||||||||||||||
russ2000_0052|UNFI|20041215|0.6483|4.5434|0.6653|31.1|2528611||3.0866|1111.5927|32.3977||||||||||||||
russ2000_0052|UNFI|20050115|0.7049|4.9404|0.7234|31.61|2846965||2.8386|1208.7066|35.2281||||||||||504.71|19.922|9.224||
russ2000_0052|UNFI|20050215|0.6915|4.811|0.7308|31.17|3034056||2.8782|1275.5658|34.7444||||||||||||||
russ2000_0052|UNFI|20050315|0.6636|4.6003|0.6988|28.63|3335297||3.01|1219.6808|33.2222||||||||||||||
russ2000_0052|UNFI|20050415|0.6152|4.3109|0.6537|26.8|3598777||3.2177|1142.9577|31.0778||||||||||534.335|22.622|10.686||
russ2000_0052|UNFI|20050515|0.5895|4.0207|0.7098|32.44|3738732||3.4583|1127.0666|28.9158||||||||||||||
russ2000_0052|UNFI|20050615|0.6758|4.4706|0.7888|30.37|4118088||3.1117|1253.1954|32.1368||||||||||||||
russ2000_0052|UNFI|20050715|0.6487|4.4794|0.7904|33.72|4034762||3.1056|1255.6583|32.2||||||||||542.981|22.932|11.779||
russ2000_0052|UNFI|20050815|0.6776|4.6761|1.222|34|4062983||2.9878|1381.8759|33.47||||||||||||||
russ2000_0052|UNFI|20050915|0.7021|4.8451|1.2662|35.36|3974716||2.8835|1431.8332|34.68||||||||||||||
russ2000_0052|UNFI|20051015|0.6659|4.6102|1.2009|28.11|4293036||3.0404|1362.3959|32.89||||||||||575.641|18.363|7.67||
russ2000_0052|UNFI|20051115|0.5533|3.8261|3.053|28.09|3958174||3.2948|1182.1634|30.3511||||||||||||||
russ2000_0052|UNFI|20051215|0.5178|3.5807|2.8571|26.4|3970036||3.5206|1106.3359|28.4043||||||||||||||
russ2000_0052|UNFI|20060115|0.5085|3.5163|2.8058|32.33|4362917||3.585|1086.4467|27.8936||||||||||601.082|24.44|10.631||
russ2000_0052|UNFI|20060215|0.5668|3.9522|4.0361|33.26|5173201||3.1856|1268.5774|31.3918||||||||||||||
russ2000_0052|UNFI|20060315|0.6418|4.5072|4.5702|34.97|5584917||2.8132|1446.7187|35.5464||||||||||||||
russ2000_0052|UNFI|20060415|0.6278|4.4092|4.4708|31.97|5416657||2.8758|1415.2501|34.7732||||||||||637.068|27.273|12.3||
russ2000_0052|UNFI|20060515|0.5793|3.9165|6.1579|33.1|5518823||3.0855|1367.6048|32.41||||||||||||||
russ2000_0052|UNFI|20060615|0.5907|3.9957|6.2795|33.02|5522731||3.0257|1395.2586|33.05||||||||||||||
russ2000_0052|UNFI|20060715|0.5875|3.974|6.2453|30.14|4967054||3.0423|1387.6596|32.87||||||||||619.804|26.95|12.676||
russ2000_0052|UNFI|20060815|0.5353|3.5812|15.1029|29.05|5650758||3.3106|1301.6609|30.2059||||||||||||||
russ2000_0052|UNFI|20060915|0.5313|3.5544|14.9902|30.99|4697526||3.3355|1291.9438|29.9804||||||||||||||
russ2000_0052|UNFI|20061015|0.5652|3.7835|15.9461|34.9|5124817||3.1356|1375.2123|31.8922||||||||||646.433|27.695|12.426||
russ2000_0052|UNFI|20061115|0.5994|3.9703|1.6379|35.438|5070048||3.1912|1501.3486|31.3363||||||||||||||
russ2000_0052|UNFI|20061215|0.6191|4.1126|1.5994|35.92|5091590||3.09|1555.1612|32.3628||||||||||||||
russ2000_0052|UNFI|20070115|0.6077|4.0373|1.5389|33.04|5938896||3.1476|1526.669|31.7699||||||||||668.545|26.258|10.898||
russ2000_0052|UNFI|20070215|0.5692|3.7031|1.764|29.78|5008669||3.2897|1469.6648|30.3982||||||||||||||
russ2000_0052|UNFI|20070315|0.4971|3.2354|1.5516|30.64|5099779||3.7667|1284.045|26.5487||||||||||||||
russ2000_0052|UNFI|20070415|0.4978|3.2397|1.6202|31.19|6152029||3.7617|1285.7571|26.5841||||||||||732.516|29.54|13.705||
russ2000_0052|UNFI|20070515|0.4912|3.1825|1.688|27.37|5225527||3.7834|1312.6466|26.431||||||||||||||
russ2000_0052|UNFI|20070615|0.4577|2.9656|1.493|26.58|6146843||4.0602|1223.1674|24.6293||||||||||||||
russ2000_0052|UNFI|20070715|0.4378|2.8369|1.4278|27.23|6292416||4.2444|1170.0793|23.5603||||||||||706.786|28.368|13.124||
russ2000_0052|UNFI|20070815|0.4282|2.7662|1.9527|26.84|7527604||4.2075|1180.6025|23.7672||||||||||||||
russ2000_0052|UNFI|20070915|0.3823|2.4692|1.6952|27.22|6400152||4.7135|1053.8494|21.2155||||||||||||||
russ2000_0052|UNFI|20071015|0.4334|2.7993|1.7272|28.94|7351166||4.1577|1194.7338|24.0517||||||||||736.389|28.883|13.561||
russ2000_0052|UNFI|20071115|0.4166|2.6857|4.4678|29.29|7779351||4.3022|1184.7055|23.2437||||||||||||||
russ2000_0052|UNFI|20071215|0.4238|2.733|4.4013|31.72|7518229||4.2289|1205.5289|23.6471||||||||||||||
russ2000_0052|UNFI|20080115|0.4344|2.8009|4.3902|23.98|8912029||4.1262|1235.5171|24.2353||||||||||830.656|25.054|9.099||
russ2000_0052|UNFI|20080215|0.3499|2.3328|11.9141|16.92|7700706||4.6843|1052.483|21.3478||||||||||||||
russ2000_0052|UNFI|20080315|0.227|1.5218|8.3425|18.71|8350204||7.2191|686.5766|13.8522||||||||||||||
russ2000_0052|UNFI|20080415|0.2667|1.7874|9.2316|19.8|9190006||6.1464|806.3935|16.2696||||||||||886.962|30.359|12.999||
russ2000_0052|UNFI|20080515|0.2574|1.7481||21.27|8714022||5.9505|814.1773|16.8053||||||||||||||
russ2000_0052|UNFI|20080615|0.2772|1.8825||19.48|8787418||5.5257|876.7733|18.0973||||||||||||||
russ2000_0052|UNFI|20080715|0.2473|1.68||19.22|9208662||6.1918|782.4505|16.1504||||||||||911.85|30.727|12.819||
russ2000_0052|UNFI|20080815|0.227|1.5923||19.22|9149302||6.3376|764.3899|15.7788||||||||||||||
russ2000_0052|UNFI|20080915|0.2387|1.6745||24.99|8847349||6.0267|803.8313|16.5929||||||||||||||
russ2000_0052|UNFI|20081015|0.2821|1.9805||22.34|6261226||5.0993|950.7238|19.6106||||||||||864.236|31.414|13.249||
russ2000_0052|UNFI|20081115|0.2512|1.7725||18.01|6334169||5.4714|878.163|18.2768||||||||||||||
russ2000_0052|UNFI|20081215|0.2063|1.4555||17.82|5929088||6.6627|721.1423|15.0089||||||||||||||
russ2000_0052|UNFI|20090115|0.2339|1.6504||15.54|4962429||5.8762|817.6664|17.0179||||||||||847.635|32.668|13.62||
russ2000_0052|UNFI|20090215|0.1763|1.2151|1.6981|14.88|4623717||8.5239|619.0412|11.7317||||||||||||||
russ2000_0052|UNFI|20090315|0.1749|1.2069|1.7086|18.97|4194292||8.5894|614.8836|11.6423||||||||||||||
russ2000_0052|UNFI|20090415|0.2383|1.6444|2.2053|22.78|4497878||6.3045|837.736|15.8618||||||||||889.538|37.32|16.779||
russ2000_0052|UNFI|20090515|0.2991|1.993|1.0849|22.73|4349628||5.39|1051.5712|18.553||||||||||||||
russ2000_0052|UNFI|20090615|0.3186|2.1262|1.1336|26.25|3954787||5.0594|1121.857|19.7652||||||||||||||
russ2000_0052|UNFI|20090715|0.3098|2.0676|1.1363|27.03|3802143||5.203|1090.8973|19.2197||||||||||853.491|35.423|15.537||
russ2000_0052|UNFI|20090815|0.3296|2.0925|0.8758|27.02|3490623||5.2095|1139.2819|19.1957||||||||||||||
russ2000_0052|UNFI|20090915|0.3318|2.1067|0.8899|23.91|3306087||5.1744|1147.0234|19.3261||||||||||||||
russ2000_0052|UNFI|20091015|0.2926|1.8677|0.7848|24.11|3802238||5.8673|1016.9295|17.0435||||||||||884.768|33.919|15.533||
russ2000_0052|UNFI|20091115|0.3046|1.8859|0.6203|25.21|4109300||5.8154|1059.1897|17.1958||||||||||||||
russ2000_0052|UNFI|20091215|0.3409|2.1109|0.6811|26.74|3947436||5.1962|1185.5341|19.2448||||||||||||||
russ2000_0052|UNFI|20100115|0.3415|2.1147|0.7026|27.11|3897988||5.1868|1187.688|19.2797||||||||||898.217|34.362|15.66||
russ2000_0052|UNFI|20100215|0.3297|2.0042|0.9288|29.37|4158678||5.4566|1163.5925|18.3265||||||||||||||
russ2000_0052|UNFI|20100315|0.3357|2.0407|0.9591|28.13|4231832||5.3591|1184.7566|18.6599||||||||||||||
russ2000_0052|UNFI|20100415|0.3502|2.1284|1.0166|30.71|4014225||5.1381|1235.6773|19.4626||||||||||985.694|40.834|19.488||
russ2000_0052|UNFI|20100515|0.3783|2.2635|1.3438|31.05|3769642||4.8357|1368.9995|20.6797||||||||||||||
russ2000_0052|UNFI|20100615|0.3876|2.3219|1.3311|29.88|3597237||4.7193|1404.3534|21.1895||||||||||||||
russ2000_0052|UNFI|20100715|0.3584|2.1472|1.2497|33.73|3464881||5.1034|1298.6586|19.5948||||||||||988.46|36.214|17.64||
russ2000_0052|UNFI|20100815|0.4017|2.3987|1.6451|34.74|3748297||4.5193|1512.2669|22.1274||||||||||||||
russ2000_0052|UNFI|20100915|0.3978|2.3764|1.6497|33.12|3149438||4.564|1498.1991|21.9108||||||||||||||
russ2000_0052|UNFI|20101015|0.4099|2.4489|1.6765|35.76|2685313||4.4288|1543.929|22.5796||||||||||1052.967|38.272|17.404||
russ2000_0052|UNFI|20101115|0.4048|2.2069|1.9279|37.44|3008622||4.4223|1742.9715|22.6125||||||||||||||
russ2000_0052|UNFI|20101215|0.4117|2.2451|1.89|36.68|2562221||4.3484|1773.1877|22.9969||||||||||||||
russ2000_0052|UNFI|20110115|0.4109|2.2412|1.9521|37|3132082||4.3561|1770.0554|22.9562||||||||||1114.449|40.888|18.729||
russ2000_0052|UNFI|20110215|0.4085|2.2886|2.1035|42.45|3799229||4.3571|1807.539|22.9509||||||||||||||
russ2000_0052|UNFI|20110315|0.4563|2.5566|2.3499|44.82|3510172||3.9005|2019.1674|25.638||||||||||||||
russ2000_0052|UNFI|20110415|0.4764|2.6719|2.4513|42.69|3675225||3.736|2110.2566|26.7669||||||||||1203.983|49.739|23.362||
russ2000_0052|UNFI|20110515|0.459|2.4492|3.0196|43.51|3796584||3.8605|2084.425|25.9036||||||||||||||
russ2000_0052|UNFI|20110615|0.4315|2.3032|2.8147|42.67|3585499||4.1059|1960.1353|24.3554||||||||||||||
russ2000_0052|UNFI|20110715|0.4697|2.5066|3.1316|41.75|3445901||3.7727|2133.2168|26.506||||||||||1158.616|37.832|17.178||
russ2000_0052|UNFI|20110815|0.4324|2.2839|10.1538|40.67|3461757||3.9307|1986.2733|25.441||||||||||||||
russ2000_0052|UNFI|20110915|0.4023|2.1251|9.5565|37.04|3325035||4.2246|1848.1292|23.6708||||||||||||||
russ2000_0052|UNFI|20111015|0.4041|2.1346|9.3712|36.51|2433745||4.2059|1856.3733|23.7764||||||||||1217.428|35.676|15.157||
russ2000_0052|UNFI|20111115|0.3626|1.9178||38.33|2183584||4.384|1701.4797|22.8105||||||||||||||
russ2000_0052|UNFI|20111215|0.3869|2.0465||40.01|2328164||4.1085|1815.5952|24.3399||||||||||||||
russ2000_0052|UNFI|20120115|0.4174|2.208||44.05|2505542||3.8079|1958.9317|26.2614||||||||||1286.91|47.303|22.011||
russ2000_0052|UNFI|20120215|0.4597|2.4495||45.52|2673470||3.4746|2233.3168|28.7799||||||||||||||
russ2000_0052|UNFI|20120315|0.479|2.5547||46.66|2090063||3.334|2329.1891|29.9937||||||||||||||
russ2000_0052|UNFI|20120415|0.451|2.4052||49.29|1880566||3.5412|2192.925|28.239||||||||||1388.023|58.906|29.032||
russ2000_0052|UNFI|20120515|0.4866|2.5881|12.1839|50.7|2334688||3.3885|2452.711|29.5118||||||||||||||
russ2000_0052|UNFI|20120615|0.4966|2.6414|12.6941|54.86|2483352||3.3203|2503.209|30.1176||||||||||||||
russ2000_0052|UNFI|20120715|0.5376|2.8596|13.4875|54.3|2383253||3.0669|2710.017|32.6059||||||||||1343.66|53.192|25.142||
russ2000_0052|UNFI|20120815|0.502|2.6801|1.861|57.48|2173768||3.4753|2623.0687|28.7742||||||||||||||
russ2000_0052|UNFI|20120915|0.5181|2.7663|2.0421|58.45|2225448||3.3674|2707.3878|29.6962||||||||||||||
russ2000_0052|UNFI|20121015|0.546|2.9153|1.9794|53.14|1836949||3.1953|2853.2097|31.2957||||||||||1410.037|42.077|21.536||
russ2000_0052|UNFI|20121115|0.4941|2.6725|0.8938|51.77|1885638||3.6384|2681.7632|27.4848||||||||||||||
russ2000_0052|UNFI|20121215|0.4743|2.5656|0.9051|53.59|1493597||3.7902|2574.4185|26.3838||||||||||||||
russ2000_0052|UNFI|20130115|0.4982|2.6947|0.9298|53.98|1753583||3.6085|2704.0265|27.7121||||||||||1445.703|49.772|22.62||
russ2000_0052|UNFI|20130215|0.4992|2.7047|1.0882|50.62|1553578||3.5259|2782.2098|28.3618||||||||||||||
russ2000_0052|UNFI|20130315|0.4366|2.3661|1.0019|49.2|1718651||4.0308|2433.862|24.809||||||||||||||
russ2000_0052|UNFI|20130415|0.4501|2.4389|0.9662|49.94|1779147||3.9104|2508.7956|25.5729||||||||||1566.217|64.167|31.621||
russ2000_0052|UNFI|20130515|0.4612|2.4922|1.3105|52.92|2095966||3.7982|2648.6549|26.3284||||||||||||||
russ2000_0052|UNFI|20130615|0.4407|2.3813|1.2777|53.99|1992628||3.9751|2530.8304|25.1569||||||||||||||
russ2000_0052|UNFI|20130715|0.4684|2.5312|1.3794|58.61|1841835||3.7397|2690.1169|26.7402||||||||||1642.398|66.395|32.077||
russ2000_0052|UNFI|20130815|0.509|2.7947|1.6267|60.63|1937112||3.5009|3071.7791|28.5642||||||||||||||
russ2000_0052|UNFI|20130915|0.4807|2.6395|1.6152|67.262|1880122||3.7069|2901.2267|26.9771||||||||||||||
russ2000_0052|UNFI|20131015|0.5357|2.9416|1.8171|71.45|1727741||3.3262|3233.2324|30.0642||||||||||1602.011|59.365|27.764||
russ2000_0052|UNFI|20131115|0.574|3.1709|1.8364|68.85|1962945||3.191|3591.1955|31.3377||||||||||||||
russ2000_0052|UNFI|20131215|0.5525|3.0523|1.7914|75.39|2087878||3.3152|3456.8457|30.1645||||||||||||||
russ2000_0052|UNFI|20140115|0.5926|3.2739|1.973|67.57|2321013||3.0907|3707.8738|32.355||||||||||1646.041|60.128|27.951||
russ2000_0052|UNFI|20140215|0.53|2.9482|1.3239|72.38|2354733||3.4993|3417.536|28.5768||||||||||||||
russ2000_0052|UNFI|20140315|0.5705|3.1735|1.4576|70.92|2355263||3.251|3678.7235|30.7593||||||||||||||
russ2000_0052|UNFI|20140415|0.5044|2.8058|1.4039|69.03|2260481||3.6771|3252.4422|27.195||||||||||1781.729|75.39|36.392||
russ2000_0052|UNFI|20140515|0.4844|2.6847|1.1708|67.41|2499119||3.8503|3223.7745|25.972||||||||||||||
russ2000_0052|UNFI|20140615|0.5094|2.8233|1.2151|65.1|2803559||3.6614|3390.1839|27.312||||||||||||||
russ2000_0052|UNFI|20140715|0.4943|2.7394|1.1273|58.62|3180776||3.7736|3289.392|26.5||||||||||1764.666|69.036|33.375||
russ2000_0052|UNFI|20140815|0.4601|2.509|1.5149|64.29|4000041||4.0204|3119.6463|24.873||||||||||||||
russ2000_0052|UNFI|20140915|0.4734|2.5817|1.6462|61.46|4343781||3.9076|3210.0478|25.5913||||||||||||||
russ2000_0052|UNFI|20141015|0.4448|2.4256|1.5971|68.02|4314746||4.1591|3015.9218|24.0437||||||||||1992.476|72.028|33.042||
russ2000_0052|UNFI|20141115|0.491|2.7579|2.0853|75.19|4541871||3.711|3529.8588|26.9466||||||||||||||
russ2000_0052|UNFI|20141215|0.5361|3.0113|2.1664|77.325|4134648||3.3991|3854.185|29.4198||||||||||||||
russ2000_0052|UNFI|20150115|0.5273|2.9621|2.1294|77.28|3636484||3.4556|3791.182|28.9389||||||||||2016.546|65.076|27.844||
russ2000_0052|UNFI|20150215|0.5375|3.1102|3.705|83.53|3365681||3.2182|4060.7581|31.0728|||||||||||||83.04|
russ2000_0052|UNFI|20150315|0.497|2.8761|3.8117|77.04|3065757||3.4805|3786.201|28.7318||||||||||||||
russ2000_0052|UNFI|20150415|0.4941|2.8594|3.3892|67.46|3174508||3.5008|3685.0487|28.5651||||||||||2114.643|91.04|41.75||
russ2000_0052|UNFI|20150515|0.4236|2.4652|2.949|67.07|3937110||4.0694|3354.8273|24.5738||||||||||||||
russ2000_0052|UNFI|20150615|0.4063|2.3648|2.6682|63.68|5654178||4.2423|3293.7211|23.572||||||||||||||
russ2000_0052|UNFI|20150715|0.3953|2.3004|2.7669|45.53|6219710||4.3611|3105.9383|22.9299||||||||||2061.313|79.923|36.098||
russ2000_0052|UNFI|20150815|0.2815|1.6624|1.723|48.15|3987053||6.0223|2255.3219|16.6051||||||||||||||
russ2000_0052|UNFI|20150915|0.3064|1.8098|1.8189|48.51|5051987||5.5322|2515.3202|18.0761||||||||||||||
russ2000_0052|UNFI|20151015|0.3377|1.9948|2.0631|50.45|5078559||5.0191|2747.5334|19.9239||||||||||2076.649|70.587|30.131||
russ2000_0052|UNFI|20151115|0.3014|1.7548|6.0151|43.91|5426894||5.4501|2413.6106|18.3481||||||||||||||
russ2000_0052|UNFI|20151215|0.2679|1.5598|4.477|39.36|4999175||6.1322|2125.0474|16.3074||||||||||||||
russ2000_0052|UNFI|20160115|0.2355|1.371|4.6942|35.02|5296685||6.9767|1879.9851|14.3333||||||||||2047.712|57.487|22.683||
russ2000_0052|UNFI|20160215|0.2088|1.2018||30.86|3996817||7.5537|1630.2211|13.2385||||||||||||||
russ2000_0052|UNFI|20160315|0.192|1.1055||40.3|3499785||8.2123|1912.1127|12.1769||||||||||||||
russ2000_0052|UNFI|20160415|0.2117|1.2186||35.67|3383299||7.4499|1883.9268|13.4231||||||||||2132.104|85.18|38.271||
russ2000_0052|UNFI|20160515|0.2148|1.1997||37.26|3734663||7.1288|1727.0264|14.0277||||||||||||||
russ2000_0052|UNFI|20160615|0.2681|1.4968||46.8|3225284||5.7136|1949.2022|17.502||||||||||||||
russ2000_0052|UNFI|20160715|0.2805|1.5661||49.98|3401782||5.4608|2424.8231|18.3123||||||||||2213.821|82.233|34.681||
russ2000_0052|UNFI|20160815|0.2916|1.6251||45.6|2928254||5.101|2490.4317|19.604||||||||||||||
russ2000_0052|UNFI|20160915|0.2449|1.3649||40.04|4090150||6.0739|2127.1703|16.464||||||||||||||
russ2000_0052|UNFI|20161015|0.246|1.3712||41.74|4211118||6.0459|2053.3314|16.54||||||||||2278.364|74.27|29.217||
russ2000_0052|UNFI|20161115|0.2466|1.3804||46.95|3998819||5.8532|2064.2106|17.0847||||||||||||||
russ2000_0052|UNFI|20161215|0.2832|1.5855||47.72|3180130||5.0966|2372.413|19.621||||||||||||||
russ2000_0052|UNFI|20170115|0.2784|1.5588||45.7|3267359||5.1839|2394.1644|19.2903||||||||||2285.518|67.712|25.482||
russ2000_0052|UNFI|20170215|0.2581|1.4469||43.05|4679369||5.5629|2301.936|17.9763||||||||||||||
russ2000_0052|UNFI|20170315|0.2395|1.3429||43.23|5693646||5.9938|2175.9877|16.6838|3|13|43.6154|||||||||||
russ2000_0052|UNFI|20170415|0.2355|1.32||41.53|6513222||6.0979|2181.047|16.3992|3|13|43.2308|||||||2369.556|86.022|36.587||
russ2000_0052|UNFI|20170515|0.231|1.2954||39.94|6137151||5.9712|2125.662|16.747|3|13|43.3846|||||||||||
russ2000_0052|UNFI|20170615|0.2264|1.27||36.7|5664455||6.091|2088.3749|16.4177|2.8947|14|42.5714|||||||||||
russ2000_0052|UNFI|20170715|0.1997|1.12||38.53|7534628||6.9071|1844.9168|14.4779|2.8947|||||||||2341.033|89.224|38.869||
russ2000_0052|UNFI|20170815|0.2068|1.1371|6.1491|34.75|7426140||6.7761|1835.0475|14.7578|2.9|15|40.4667|||||||||||
russ2000_0052|UNFI|20170915|0.2037|1.1199|6.0563|41.59|8021981||6.8799|1826.948|14.5352|2.9|14|40.5|||||||||||
russ2000_0052|UNFI|20171015|0.2194|1.2064|6.5234|38.77|8557347||6.3872|2051.2683|15.6562|2.8|16|40.8125|||||||2457.545|78.503|30.505||
russ2000_0052|UNFI|20171115|0.2116|1.1697|3.7806|48.02|8645521||6.5599|2003.5914|15.2442|2.8571|16|40.5|||||||||||
russ2000_0052|UNFI|20171215|0.2658|1.458|4.7495|49.27|6855137||5.2216|2568.9339|19.1512|2.8571|16|40.875|||||||||||
russ2000_0052|UNFI|20180115|0.2659|1.4582|4.7504|47.6|5635697||5.2206|2355.7381|19.155|2.8571|16|47.5|||||||2528.011|62.429|50.486||
russ2000_0052|UNFI|20180215|0.2364|1.2947|0.6878|42.67|4713044||6.8116|2221.9846|14.6808|2.7143|||||||||||||
russ2000_0052|UNFI|20180315|0.2292|1.2551|0.6668|42.94|5017680||7.0268|2204.894|14.2313|2.7143|17|49.7647|||||||||||
russ2000_0052|UNFI|20180415|0.2328|1.2752|0.6774|45.02|4720768||6.916|2194.3081|14.4593|2.7143|||||||||2648.879|103.914|51.891||
russ2000_0052|UNFI|20180515|0.2317|1.265|0.3816|45.58|4317538||7.4147|2240.0848|13.4866|2.7143|||||||||||||
russ2000_0052|UNFI|20180615|0.2354|1.2858|0.3877|42.66|5012350||7.2975|2064.7618|13.7033|2.7143|16|47|||||||||||
russ2000_0052|UNFI|20180715|0.2175|1.1877|0.3582|32.2|5263625||7.8997|2158.6146|12.6588|2.7|13|46.3077|||||||2592.248|69.339|29.895||
russ2000_0052|UNFI|20180815|0.1654|0.9086|0.3798|35.51|4927123||9.7686|1731.1137|10.2369|2.8889|||||3.7351||||||||
russ2000_0052|UNFI|20180915|0.1664|0.9143|0.3822|29.95|4967302||9.7073|1725.0576|10.3015|2.8889|12|44.3333|11605.8341||3.7306|||372.0732|||||
russ2000_0052|UNFI|20181015|0.138|0.7583|0.3169|21.73|5610405||11.7075|1488.5076|8.5415|2.8333|13|35.2308|24395.2||3.612|||651|2868.156|6.193|-19.294||
russ2000_0052|UNFI|20181115|0.1132|0.6582||21.61|7102157||9.566|1119.8744|10.4537|3|14|29.6429|24392.4548||3.791|||680.7722|||||
russ2000_0052|UNFI|20181215|0.071|0.4127||10.59|7059859||15.2554|588.9354|6.5551|3|14|22.4286|24392.4548||3.76|||676.1782|||||
russ2000_0052|UNFI|20190115|0.052|0.3056||13.1|7865452||19.5017|638.8431|5.1278|3|12|18.5|24270.3779||1.9707|||687.4247|6149.206|-326.532|-341.725||
russ2000_0052|UNFI|20190215|0.0467|0.4485||15.01|7807395||-40.2963|681.4694||3|13|16.3077|24314.1607||1.749|||725.6913|||||
russ2000_0052|UNFI|20190315|0.0541|0.5197||13.22|8298160||-36.2425|723.1672||3|11|15.5455|24269.0211||1.7327|||719.4554|||||
russ2000_0052|UNFI|20190415|0.0486|0.467||12.92|7483154||-41.0876|673.8719||3.1667|12|13.8333|||1.8888||||5962.62|151.249|57.092||
russ2000_0052|UNFI|20190515|0.0342|0.3939||10.15|7589876||-46.314|609.6707||3.1667|11|14.2727|24651.0134||1.8888|||638.2912|||||
russ2000_0052|UNFI|20190615|0.0296|0.3522||8.97|8557701||-48.5896|567.6275||3.0588|11|11.7273|24630.3694||1.9794|||637.0363|||||
russ2000_0052|UNFI|20190715|0.0277|0.3295||9.86|10035992||-56.0336|494.8953||3.0625|||||1.6979||||7361.018|257.09|18.927||
russ2000_0052|UNFI|20190815|0.0193|0.2945||8.04|9400664||-68.6203|457.4639||3.125|11|10.5|25156.9115|24321.7427|1.9216|1.6496|591.2661|682.4551|||||
russ2000_0052|UNFI|20190915|0.0277|0.4243||11.52|8000976||-69.8137|480.7337||3.2353|12|9.625|25066.6422|24307.8596||1.6713|591.7027|651.7327|||||
russ2000_0052|UNFI|20191015|0.0163|0.2524||7.5|10048110||-50.7678|419.4585||3.1176|12|8.9583|24533.2008|23867.1152|1.605|1.5532|539.5209|609.0575|6296.612|-329.523|-383.927||
russ2000_0052|UNFI|20191115|0.017|0.3625||9.12|7062818||-156.9987|425.3727||3|10|8.05|24317.3542|23646.1902|1.4796|1.3987|544.5444|573.6843|||||
russ2000_0052|UNFI|20191215|0.0195|0.3249||8.76|7898017||-126.1398|365.9954||3.1429|10|8.3|24394.8937|23722.914|1.4923|1.4042|544.5444|575.4049|||||
russ2000_0052|UNFI|20200115|0.0187|0.4028|-0.0723|7.2|7793979||-146.816|453.7487||3.0769|9|8.1111|24592.527|24127.2074|1.3377|1.3414|||6431.382|91.374|-30.71||
russ2000_0052|UNFI|20200215|0.0152|0.363|-0.0757|6.47|8053664||-84.3373|400.0932||3.2308|9|7.6111|24592.0381|24126.7963|1.2584|1.3306|556.344|539.0546|||||
russ2000_0052|UNFI|20200315|0.011|0.2846|-0.0574|9.18|9670652||-107.6923|313.6647||3.3077|6|6.75|24556.4653|24144.7701|1.1801|1.3051|554.0156|539.4926|||||
russ2000_0052|UNFI|20200415|0.0202|0.452|-0.1038|10.64|9757385||-67.8149|498.1103||3.1818|6|8.8333|24556.0707|24319.5962|1.1815|1.2902|500.0894|519.0078|7031.718|209.154|88.131||
russ2000_0052|UNFI|20200515|0.0209|0.5133|-0.2424|19.6|8426663||-51.9643|600.5205||3.1818|6|13|24691.1667|24455.5337|1.2675|1.4502|532.8953|531.1608|||||
russ2000_0052|UNFI|20200615|0.041|0.7218|-0.4322|18.21|10169831||-37.6943|844.3673||2.8182|6|16.1667|25383.7484|25445.154|1.8445|2.56|651.9655|580.7836|||||
russ2000_0052|UNFI|20200715|0.0359|0.9027|-0.3544|19.85|9698510||-30.1398|1056.006||2.8182|6|19|25845.419|25417.2904|2.0438|2.5548|656.0124|620.0377|6799.288|161.995|52.506||
russ2000_0052|UNFI|20200815|0.0407|0.951||18.05|10401950||-26.5696|1088.8978||2.8333|6|20.6667||25975.2627|2.4847|2.2205|629.0286|648.5|||||
russ2000_0052|UNFI|20200915|0.0359|0.8536||14.87|9522098||-29.6027|977.3282||2.6364|7|21.2857|27656.4295|26220.989|2.3756|2.3441|650.6|657.45|||||
russ2000_0052|UNFI|20201015|0.0351|0.7625||14.57|11960849||-33.2286|873.0512||2.6364|7|20.8571|27501.5151|27281.1931|3.0252|3.3071|696.2109|696.6945|6684|122|-1||
russ2000_0052|UNFI|20201115|0.0315|0.8175||17.25|12193897||11.3433|940.2612|8.5211|2.6364|7|20.7143|27500.1971|27386.9945|3.1497|3.3215|713.5577|707.0578|||||
russ2000_0052|UNFI|20201215|0.0361|0.7604||15.97|13352546||12.1951|874.5895|9.8947|2.6364|7|20.2857|27474.2283|27385.9222|3.2337|3.3342|709.8692|710.6694|||||
russ2000_0052|UNFI|20210115|0.045|0.7926||27.08|14054615||11.6995|911.6389|9.0316|2.5833|7|20.8571|27557.2538|27236.6721|3.2175|3.1898|||6888.133|185.358|58.96||
russ2000_0052|UNFI|20210215|0.0557|1.2679||26.45|12455713||12.491|1559.7914|7.147|2.9231|||27575.167|27234.8719|3.2178|3.1706|701.5521|707.9343|||||
russ2000_0052|UNFI|20210315|0.0803|1.4566||32.94|10505284||10.9017|1791.9017|8.0231|2.9231|7|23.4286|27751.4106|27258.79|3.2733|3.2754|701.5253|707.8789|||||
russ2000_0052|UNFI|20210415|0.0721|1.663||36.86|9467151||9.5487|2045.7966|10.755|2.9231|6|35.8333|27848.9879|27277.273|3.4969|3.415|715.8306|726.6606|6619.842|174.308|48.558||
russ2000_0052|UNFI|20210515|0.0774|1.6096||37.96|6918655||7.1755|2096.4486|13.1198|2.8333|||||||||||||
russ2000_0052|UNFI|20210615|0.0839|1.6892||36.98|4711574||6.8374|2200.116|15.2135|2.8182|6|35.3333|27894.6731|27265.5433|3.5482|3.4249|714.4651|722.2375|||||
russ2000_0052|UNFI|20210715|0.0785|1.4667||33.12|3884855||7.8761|1910.2616|13.3296|2.6364|||27919.735|27047.6064||3.4937|||6769.418|162.234|42.525||
russ2000_0052|UNFI|20210815|0.0744|1.268||36.8|3819813||7.2519|1920.984|13.4008|2.6364|||||||||||||
russ2000_0052|UNFI|20210915|0.0801|1.3685||48.42|3844681||6.7193|2073.264|14.7166|2.6364|7|37.8571|28391.8943|28100.1922|3.3999|3.4758|759.101|745.7|||||
russ2000_0052|UNFI|20211015|0.1039|1.7995||43.39|3274920||5.1139|2726.308|18.7368|2.6364|7|46.8571|28806.3966|28030.564|4.152|4.062|763.7429|772.3441|6997|185|76||
russ2000_0052|UNFI|20211115|0.1067|1.6421|0.1367|49.72|2469837||8.3278|2609.271|13.2353|2.6364|7|49.5714||28002.0076||4.0867|||||||
russ2000_0052|UNFI|20211215|0.1098|1.8515|0.1356|49.08|2171744||7.384|2942.0052|13.1337|2.6364|7|52.2857|29004.3102|28016.2426|4.37|4.1012|783.5667|810.1218|||||
russ2000_0052|UNFI|20220115|0.1023|1.668|0.1311|38.78|1578689||8.1964|2650.4186|12.7005|2.5|8|52.75|29160.1827|28133.0055|4.4687|4.2008|784.2451|832.9569|||||
russ2000_0052|UNFI|20220215|0.0914|1.4629|0.1102|39.45|||9.3453|2324.5617|10.6765|2.5|8|52.5|29197.3516|28158.895|4.4776|4.2099|782.968|831.8974|||||