russ2000_0296|UNF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0296|UNF|1|UniFirst Corp PS Ratio|UniFirst Corp Price to Book Value|UniFirst Corp PEG Ratio|UniFirst Corp Price (USD)|UniFirst Corp Short Interest|UniFirst Corp Dividend Yield|UniFirst Corp Earnings Yield|UniFirst Corp Market Cap (USD)|UniFirst Corp PE Ratio|UniFirst Corp Consensus Recommendation|UniFirst Corp Price Target Num Estimates|UniFirst Corp Price Target (USD)|UniFirst Corp Revenue Estimates for Next Fiscal Year (USD)|UniFirst Corp Revenue Estimates for Current Fiscal Year (USD)|UniFirst Corp EPS Estimates for Next Fiscal Year (USD)|UniFirst Corp EPS Estimates for Current Fiscal Year (USD)|UniFirst Corp EBITDA Estimates for Current Fiscal Year (USD)|UniFirst Corp EBITDA Estimates for Next Fiscal Year (USD)|UniFirst Corp Revenue (Quarterly) (USD)|UniFirst Corp EBITDA (Quarterly) (USD)|UniFirst Corp Net Income (Quarterly) (USD)||
russ2000_0296|UNF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0296|UNF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0296|UNF|5|30.276169265|30.2765486726|14.0664294187|29.8858350951|22.4795321637|14.1020408163|30.2727272727|29.8900862069|30.2727272727|16.9626168224|58.1333333333|58.1333333333|29.425|29.0689655172|30.9736842105|29.0689655172|28.1|32.6944444444|91.3178807947|91.3178807947|91.3178807947||
russ2000_0296|UNF|6|449|452|843|473|513|931|440|464|440|107|30|30|40|29|38|29|30|36|151|151|151||
russ2000_0296|UNF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0296|UNF|19830615||||4.1875||||||||||||||||||4.25|
russ2000_0296|UNF|19830715||||4.3125|||||||||||||||||||
russ2000_0296|UNF|19830815||||4.8125|||||||||||||||||||
russ2000_0296|UNF|19830915||||4.625|||||||||||||||||||
russ2000_0296|UNF|19831015||||4.375|||||||||||||||||||
russ2000_0296|UNF|19831115||||4.75|||||||||||||||||||
russ2000_0296|UNF|19831215||||4.6563|||||||||||||||||||
russ2000_0296|UNF|19840115||||4.625|||||||||||||||||||
russ2000_0296|UNF|19840215||||4.4688||||90.091|||||||||||22.8|22.8|1.5||
russ2000_0296|UNF|19840315||||4.125||||83.16|||||||||||||||
russ2000_0296|UNF|19840415||||3.8438||||77.491|||||||||||||||
russ2000_0296|UNF|19840515||||3.4688||||69.931|||||||||||24.1|24.1|1.7||
russ2000_0296|UNF|19840615||||3.9063||||78.751|||||||||||||||
russ2000_0296|UNF|19840715||||3.625||||73.08|||||||||||||||
russ2000_0296|UNF|19840815||1.9068||3.9063||||78.751|||||||||||24|-57.8|1.5||
russ2000_0296|UNF|19840915||1.9373||3.9688||||80.011|||||||||||||||
russ2000_0296|UNF|19841015||1.8153||3.7188||||74.971|||||||||||||||
russ2000_0296|UNF|19841115|0.7152|1.678||3.4375||||69.3|||||||||||26|26|1.8||
russ2000_0296|UNF|19841215|0.7932|1.861||3.8125||||76.86|||||||||||||||
russ2000_0296|UNF|19850115|0.9492|2.2271||4.5625||||91.98|||||||||||||||
russ2000_0296|UNF|19850215|0.8596|2.1356||4.375||||88.2|||||||||||28.5|28.5|1.2||
russ2000_0296|UNF|19850315|0.8904|2.2119||4.5313||||91.351|||||||||||||||
russ2000_0296|UNF|19850415|0.6816|1.6932||3.4688||||69.931|||||||||||||||
russ2000_0296|UNF|19850515|0.6431|1.6475||3.25||||65.52|||||||||||27.3|27.3|1.4|3.375|
russ2000_0296|UNF|19850615|0.6372|1.6322||3.25||||65.52||||||||||||||3.25|3.3438
russ2000_0296|UNF|19850715|0.7741|1.9831||3.25||||65.52||||||||||||||3.25|4.0625
russ2000_0296|UNF|19850815|0.7538|||3.9375|||0.0111|79.38|9010.2975||||||||||23.5|-70|0.5||
russ2000_0296|UNF|19850915|0.7|1.592||3.6563|||0.012|73.711|8366.8192||||||||||||||
russ2000_0296|UNF|19851015|0.7359|1.6737||3.8438|||0.0114|77.491|8795.881||||||||||||||
russ2000_0296|UNF|19851115|0.772|||4.0938|||0.0106|82.531|9439.3593||||||||||27.6|27.6|2||
russ2000_0296|UNF|19851215|0.7779|1.7961||4.125|||0.0712|83.16|1404.4944||||||||||||||
russ2000_0296|UNF|19860115|0.8722|2.0138||4.625|||0.0635|93.24|1574.7361||||||||||||||
russ2000_0296|UNF|19860215|0.9761|2.2452||5.1563|||0.2509|103.951|398.57||||||||||28.1|28.1|2||
russ2000_0296|UNF|19860315|0.911|2.0955||4.8125||0.9697|0.2688|97.02|371.9951||||||||||||||
russ2000_0296|UNF|19860415|1.2659|2.9119||6.6875||0.9581|0.1934|134.82|516.9282||||||||||||||
russ2000_0296|UNF|19860515|1.3858|||7.4375||0.7207|0.3084|149.94|324.2577||||||||||29|29|2.1||
russ2000_0296|UNF|19860615|1.4323|3.3473||7.6875||0.6867|0.2984|154.98|335.1572||||||||||||||
russ2000_0296|UNF|19860715|1.3334|3.5242||7.1563||0.7143|0.3205|144.271|311.9981||||||||||||||
russ2000_0296|UNF|19860815|1.2423|||7.0313||0.7339||141.751|||||||||||29.4|-69.3|2.2||
russ2000_0296|UNF|19860915|1.0104|2.151||5.7188||0.708||115.291|||||||||||||||
russ2000_0296|UNF|19861015|1.1153|2.3743||6.3125||0.8205||127.26|||||||||||||||
russ2000_0296|UNF|19861115|1.1347|||6.625||0.7921||133.56|||||||||||31.2|31.2|2.9||
russ2000_0296|UNF|19861215|1.1401|2.5036||6.6563||0.7583||134.191|||||||||||||||
russ2000_0296|UNF|19870115|1.199|2.6328||7||0.6957||141.12|||||||||||||||
russ2000_0296|UNF|19870215|1.157|||7.375||0.678||148.68|||||||||||38.9|38.9|1.9||
russ2000_0296|UNF|19870315|1.2404|2.9737||7.9063||0.6987||159.391|||||||||||||||
russ2000_0296|UNF|19870415|1.1227|2.6916||7.1563||0.6426||144.271|||||||||||||||
russ2000_0296|UNF|19870515|0.8807|||6.3125||0.7018||127.26|||||||||||45|45|2.1||
russ2000_0296|UNF|19870615|0.9592|2.5858||6.875||0.8||138.6|||||||||||||||
russ2000_0296|UNF|19870715|1.0115|2.7269||7.25||0.7143||146.16|||||||||||||||
russ2000_0296|UNF|19870815|0.9023|2.3768||7.1563||0.6695||144.271|||||||||||44.8|-97.4|0.9||
russ2000_0296|UNF|19870915|0.8983|2.3664||7.125||0.7306||143.64|||||||||||||||
russ2000_0296|UNF|19871015|0.6225|1.6399||4.9375||0.708||99.54|||||||||||||||
russ2000_0296|UNF|19871115|0.5463|1.5902||4.7813||1.0191||96.5249|||||||||||47.8|47.8|2.5||
russ2000_0296|UNF|19871215|0.6142|1.7877||5.375||1.0256||108.5105|||||||||||||||
russ2000_0296|UNF|19880115|0.7427|2.1618||6.5||0.8602||131.222|||||||||||||||
russ2000_0296|UNF|19880215|0.7163|2.193||6.5938||0.7619||133.1156|||||||||||48.1|48.1|1.7||
russ2000_0296|UNF|19880315|0.645|1.9747||5.9375||0.7729||119.8662|||||||||||||||
russ2000_0296|UNF|19880415|0.6518|1.9955||6||0.8511||121.128|||||||||||||||
russ2000_0296|UNF|19880515|0.6472|2.0371||6.125||0.8333||123.6515|||||||||||50.3|50.3|2||
russ2000_0296|UNF|19880615|0.6802|2.141||6.4375||0.8163||129.9602|||||||||||||||
russ2000_0296|UNF|19880715|0.6703|2.1099||6.3438||0.7692||128.0686|||||||||||||||
russ2000_0296|UNF|19880815|0.6653|1.8906||6.4688||0.7512||130.6439|||||||||||50.1|-126.3|2.5||
russ2000_0296|UNF|19880915|0.6428|1.8267||6.25||0.796||126.225|||||||||||||||
russ2000_0296|UNF|19881015|0.6428|1.8267||6.25||0.8||126.225|||||||||||||||
russ2000_0296|UNF|19881115|0.6123|1.7181||6.125||0.8081||123.7005|||||||||||53.5|9.2|2.9||
russ2000_0296|UNF|19881215|0.6435|1.8057||6.4375||0.8122||130.0118|||||||||||||||
russ2000_0296|UNF|19890115|0.7372|2.0687||7.375||0.7143||148.9455|||||||||||||||
russ2000_0296|UNF|19890215|0.7115|||7.2813||0.6639||147.0531|||||||||||52.8|8.6|2.6||
russ2000_0296|UNF|19890315|0.7634|2.1224||7.8125||0.6897||157.9062|||||||||||||||
russ2000_0296|UNF|19890415|0.8031|2.2328||8.2188||0.6452||166.1184|||||||||||||||
russ2000_0296|UNF|19890515|0.8048|2.1937||8.375||0.5926||169.7948|||||||||||54|9.2|3.1||
russ2000_0296|UNF|19890615|0.8169|2.2265||8.5||0.5882||172.329|||||||||||||||
russ2000_0296|UNF|19890715|0.8439|2.3002||8.7813||0.5992||178.0321|||||||||||||||
russ2000_0296|UNF|19890815|0.8328|||8.75||0.5776|2.8897|177.3975|34.6056||||||||||52.4|8.8|3||
russ2000_0296|UNF|19890915|0.8625|2.2929|0.0342|9.0625||0.5776|2.7901|183.8872|35.8416||||||||||||||
russ2000_0296|UNF|19891015|0.9101|2.4194|0.036|9.5625||0.5479|2.6442|194.0327|37.819||||||||||||||
russ2000_0296|UNF|19891115|1.0106|2.6035|0.0402|10.75||0.638|2.4451|218.1712|40.898||||||||||56.4|10.1|3.8||
russ2000_0296|UNF|19891215|1.1222|2.8911|0.0405|11.9375||0.5843|2.2019|242.2716|45.4158||||||||||||||
russ2000_0296|UNF|19900115|0.9166|2.3613|0.0436|9.75||0.5417|2.6959|197.8763|37.0935||||||||||||||
russ2000_0296|UNF|19900215|0.9384|2.3628|0.0361|10.0625||0.6541|2.9848|204.3794|33.5027||||||||||54.8|8.8|3||
russ2000_0296|UNF|19900315|1.02|2.5682|0.0275|10.9375||0.55|2.746|222.1516|36.416||||||||||||||
russ2000_0296|UNF|19900415|0.7869|1.9812|0.0286|8.4375||0.5301|3.5597|171.3741|28.0923||||||||||||||
russ2000_0296|UNF|19900515|0.8934|2.1941|0.0236|9.75||0.6423|3.6702|198.1298|27.2461||||||||||58|10.3|4||
russ2000_0296|UNF|19900615|1.0079|2.4754|0.0184|11||0.5974|3.2532|223.531|30.7392||||||||||||||
russ2000_0296|UNF|19900715|0.985|2.4192|0.0224|10.75|16692|0.492|3.3288|218.4508|30.0406||||||||||||||
russ2000_0296|UNF|19900815|0.8064|1.9519|0.0188|9||0.586|4.2471|182.889|23.5457||||||||||57.5|9.6|3.5||
russ2000_0296|UNF|19900915|0.7728|1.8705|0.4665|8.625||0.6301|4.4317|175.2686|22.5646||||||||||||||
russ2000_0296|UNF|19901015|0.6496|1.5723|0.409|7.25||0.75|5.2722|147.3273|18.9673||||||||||||||
russ2000_0296|UNF|19901115|0.6254|1.4911|0.3771|7.125|12000|0.8136|5.9963|144.7871|16.677||||||||||61.2|10.4|3.8||
russ2000_0296|UNF|19901215|0.746|1.7789|0.3041|8.5||0.7385|5.0263|172.7285|19.8953||||||||||||||
russ2000_0296|UNF|19910115|0.6692|1.5958|0.2971|7.625||0.7559|5.6031|154.9476|17.8473||||||||||||||
russ2000_0296|UNF|19910215|0.7204|1.7544|0.3322|8.625|11570|0.6761|5.0114|175.2686|19.9544||||||||||66.6|9.9|3.1||
russ2000_0296|UNF|19910315|0.7882|1.9197|0.5005|9.4375|5720|0.6316|4.58|191.7794|21.8341||||||||||||||
russ2000_0296|UNF|19910415|0.8143|1.9833|0.517|9.75||0.6115|4.4332|198.1298|22.5571||||||||||||||
russ2000_0296|UNF|19910515|0.8492|2.0515|0.5005|10.375||0.6316|3.9734|210.8926|25.1676||||||||||63|9.5|3.1||
russ2000_0296|UNF|19910615|0.7673|1.8538|1.6859|9.375||0.568|4.3972|190.5656|22.7418||||||||||||||
russ2000_0296|UNF|19910715|0.619|1.4954|1.4365|7.5625||0.6667|5.4511|153.7229|18.3451||||||||||||||
russ2000_0296|UNF|19910815|0.69||1.237|8.5||0.7742|4.6743|172.7795|21.3934||||||||||59.6|8.7|3.2||
russ2000_0296|UNF|19910915|0.6291|1.4886|5.0631|7.75||0.7559|5.1267|157.6428|19.5058||||||||||||||
russ2000_0296|UNF|19911015|0.6393|1.5126|5.103|7.875||0.75|5.0453|160.1854|19.8204||||||||||||||
russ2000_0296|UNF|19911115|0.7335||4.9435|9.1875|10732|0.7742|4.379|186.8829|22.8364||||||||||65.5|11.1|4||
russ2000_0296|UNF|19911215|0.8881|2.0613||11.125|5472|0.6234|3.6163|226.327|27.6523||||||||||||||
russ2000_0296|UNF|19920115|0.973|2.2581||12.1875||0.5424|3.3011|247.9425|30.2932||||||||||||||
russ2000_0296|UNF|19920215|0.9936|||12.375||0.466|3.049|251.757|32.7973||||||||||65.3|8.2|2||
russ2000_0296|UNF|19920315|0.9584|2.1612||11.9375||0.4752|3.1608|243.1311|31.6378||||||||||||||
russ2000_0296|UNF|19920415|0.8781|1.9801||10.9375||0.5275|3.4498|222.7641|28.9875||||||||||||||
russ2000_0296|UNF|19920515|0.8276|||10.5625||0.5455|3.8563|215.1264|25.9318||||||||||69.4|11.8|4.4||
russ2000_0296|UNF|19920615|0.9207|2.0584||11.75||0.5581|3.4665|239.3945|28.8472||||||||||||||
russ2000_0296|UNF|19920715|0.9207|2.0584||11.75||0.5134|3.4665|239.3945|28.8472||||||||||||||
russ2000_0296|UNF|19920815|0.9305|||12.25||0.4948|2.5616|249.5815|||||||||||67.9|7.4|1.3||
russ2000_0296|UNF|19920915|0.8736|1.9976||11.5||0.4898|2.7287|234.324|36.6474||||||||||||||
russ2000_0296|UNF|19921015|0.9638|2.2039||12.6875|16464|0.5106|2.4733|258.5205|40.4317||||||||||||||
russ2000_0296|UNF|19921115|0.938|2.1239||12.625|3176|0.4948|2.6836|257.6258|37.2638||||||||||71.7|12.4|5||
russ2000_0296|UNF|19921215|0.9845|2.229||13.25|12106|0.4752|2.557|270.3795|39.1085||||||||||||||
russ2000_0296|UNF|19930115|1.0681|2.4183||14.375|1916|0.5161|2.3569|293.3362|42.429||||||||||||||
russ2000_0296|UNF|19930215|1.0347|||14.125||0.4891|2.6464|288.2347|37.7875||||||||||69.6|10.1|3.4||
russ2000_0296|UNF|19930315|1.0438|2.3436||14.25||0.5447|2.6232|291.783|38.1219||||||||||||||
russ2000_0296|UNF|19930415|1.0301|2.3128||14.0625||0.5714|2.6581|287.9437|37.6203||||||||||||||
russ2000_0296|UNF|19930515|0.9737|||13.5||0.5614|2.917|276.426|||||||||||74.2|12.5|5.1||
russ2000_0296|UNF|19930615|1.0638|2.3424||14.75|4394|0.6667|2.6698|302.4045|37.4555||||||||||||||
russ2000_0296|UNF|19930715|1.136|2.5012||15.75|50574|0.6102|2.5003|322.9065|39.9948||||||||||||||
russ2000_0296|UNF|19930815|1.1567|||16.25||0.5625|3.2914|333.1575|||||||||||72.1|12|4.2||
russ2000_0296|UNF|19930915|1.1211|2.4334|0.428|15.75||0.5581|3.3959|322.9065|29.4471||||||||||||||
russ2000_0296|UNF|19931015|1.1834|2.5685|0.4346|16.625||0.6107|3.2172|340.8458|31.083||||||||||||||
russ2000_0296|UNF|19931115|1.1415|2.4345|0.4578|16.375|4252|0.5797|3.3884|335.7202|29.5121||||||||||78.1|13.9|5.7||
russ2000_0296|UNF|19931215|1.0805|2.3044|0.4487|15.5|20|0.6299|3.5797|317.781|27.9351||||||||||||||
russ2000_0296|UNF|19940115|1.1677|2.4903|0.4451|16.75||0.6349|3.3126|343.4085|30.1879||||||||||||||
russ2000_0296|UNF|19940215|1.1358|2.4321|0.484|16.75||0.5839|3.9395|343.4085|25.3842||||||||||76.1|11.1|3.8||
russ2000_0296|UNF|19940315|1.0849|2.3232|0.3342|16||0.5926|4.1241|328.032|24.2476||||||||||||||
russ2000_0296|UNF|19940415|1.0171|2.178|0.3169|15||0.625|4.3991|307.53|22.7322||||||||||||||
russ2000_0296|UNF|19940515|1.0337|2.2057|0.3169|15.625||0.625|4.8951|320.4844|20.4286||||||||||83.1|12.7|4.8||
russ2000_0296|UNF|19940615|0.9344|1.9939|0.2151|14.125||0.6452|5.4149|289.7179|18.4675||||||||||||||
russ2000_0296|UNF|19940715|0.7773|1.6587|0.1856|11.75||0.7477|6.5094|241.0042|15.3623||||||||||||||
russ2000_0296|UNF|19940815|0.873|1.8522|0.1717|13.5|2874|0.8081|5.7778|276.8985|17.3077||||||||||80.7|12.6|4.6||
russ2000_0296|UNF|19940915|0.8407|1.7836|0.3741|13||0.7477|6|266.643|16.6667||||||||||||||
russ2000_0296|UNF|19941015|0.768|1.6292|0.3531|11.875||0.7921|6.5684|243.5681|15.2244||||||||||||||
russ2000_0296|UNF|19941115|0.7669||0.3462|12.125||0.8081|7.5052|248.691|13.3242||||||||||86.2|14|5.6||
russ2000_0296|UNF|19941215|0.7669|1.6097|0.1953|12.125||0.8791|7.5052|248.6959|13.3242||||||||||||||
russ2000_0296|UNF|19950115|0.7431|1.5599|0.2146|11.75||0.8|7.7447|241.0042|12.9121||||||||||||||
russ2000_0296|UNF|19950215|0.7409|1.5598|0.2168|12||0.7921|7.5833|246.132|13.1868||||||||||86.2|11.3|3.9||
russ2000_0296|UNF|19950315|0.7254|1.5273|0.3406|11.75||0.8511|7.7447|241.0042|12.9121||||||||||||||
russ2000_0296|UNF|19950415|0.7331|1.5435|0.337|11.875|3803|0.8602|7.6632|243.5681|13.0495||||||||||||||
russ2000_0296|UNF|19950515|0.7266|1.522|0.3442|12.125|8245|0.8421|7.9175|248.6959|12.6302||||||||||92.6|14.4|5.8||
russ2000_0296|UNF|19950615|0.809|1.6946|0.5155|13.5|489|0.7921|7.1111|276.8985|14.0625||||||||||||||
russ2000_0296|UNF|19950715|0.809|1.6946|0.541|13.5|6497|0.7547|7.1111|276.8985|14.0625||||||||||||||
russ2000_0296|UNF|19950815|0.8007|1.688|0.5665|13.875|3641|0.7207|7.2793|284.5901|13.7376||||||||||90|13.9|5.4||
russ2000_0296|UNF|19950915|0.844|1.7792|0.4617|14.625|1282|0.7273|6.906|299.9734|14.4802||||||||||||||
russ2000_0296|UNF|19951015|0.8079|1.7032|0.4827|14||0.6957|7.2143|287.154|13.8614||||||||||||||
russ2000_0296|UNF|19951115|0.8915|1.8617|0.4911|15.875|8311|0.6838|6.7402|325.6121|14.8364||||||||||95.4|16|6.8||
russ2000_0296|UNF|19951215|1.0108|2.1109|0.8704|18|8905|0.6107|5.9444|369.198|16.8224||||||||||||||
russ2000_0296|UNF|19960115|0.9968|2.0816|0.9169|17.75|4038|0.5797|6.0282|364.0702|16.5888||||||||||||||
russ2000_0296|UNF|19960215|1.0447|2.2176|0.9634|19.375|14443|0.5517|5.7806|397.4006|17.2991||||||||||100.8|13.3|4.9||
russ2000_0296|UNF|19960315|1.0177|2.1604|0.7545|18.875|13609|0.5128|5.9338|387.1451|16.8527||||||||||||||
russ2000_0296|UNF|19960415|1.2941|2.747|0.7641|24|4530|0.5063|4.6667|492.264|21.4286||||||||||||||
russ2000_0296|UNF|19960515|1.2062|2.5182|0.9189|22.75|1300|0.4211|5.0989|466.6252|19.6121||||||||||98.6|16.5|6.6||
russ2000_0296|UNF|19960615|1.1201|2.3383|0.9259|21.125||0.4693|5.4911|433.2949|18.2112||||||||||||||
russ2000_0296|UNF|19960715|1.0604|2.2138|0.8948|20||0.4855|5.8|410.22|17.2414||||||||||||||
russ2000_0296|UNF|19960815|1.0754||0.931|20.5|6900|0.4667|5.8537|420.4755|17.0833||||||||||97|15.9|6.4||
russ2000_0296|UNF|19960915|0.9704|1.9856|0.9358|18.5|3500|0.497|6.4865|379.4535|15.4167||||||||||||||
russ2000_0296|UNF|19961015|1.0557|2.16|0.9137|20.125|5500|0.5333|5.9627|412.7839|16.7708||||||||||||||
russ2000_0296|UNF|19961115|1.0868||0.9469|21.125|10320|0.5146|5.9172|433.2864|16.9||||||||||104|18.4|7.9||
russ2000_0296|UNF|19961215|1.0932|2.1958|0.9868|21.25|8260|0.5542|5.8824|435.8588|17||||||||||||||
russ2000_0296|UNF|19970115|1.1511|2.312|1.0641|22.375|3505|0.514|5.5866|458.9336|17.9||||||||||||||
russ2000_0296|UNF|19970215|1.0314|2.0304|1.0581|20.125||0.5169|6.3602|412.7839|15.7227||||||||||102.1|15|5.5||
russ2000_0296|UNF|19970315|0.9994|1.9674|1.0869|19.5|4900|0.5786|6.5641|399.9645|15.2344||||||||||||||
russ2000_0296|UNF|19970415|0.9737|1.9169|1.0664|19|18662|0.6154|6.7368|389.709|14.8438||||||||||||||
russ2000_0296|UNF|19970515|0.9841||1.1211|19.625|2311|0.5854|6.7261|402.5284|14.8674||||||||||107.1|18.1|7.4||
russ2000_0296|UNF|19970615|1.0029|1.9534|1.1328|20||0.5818|6.6|410.22|15.1515||||||||||||||
russ2000_0296|UNF|19970715|1.1784|2.2953|1.301|23.5|14672|0.5066|5.617|482.0085|17.803||||||||||||||
russ2000_0296|UNF|19970815|1.173||1.325|24|1120|0.4974|5.8333|492.264|17.1429||||||||||105.9|19.1|7.9||
russ2000_0296|UNF|19970915|1.1852|2.29|1.0125|24.25||0.5079|5.7732|497.3918|17.3214||||||||||||||
russ2000_0296|UNF|19971015|1.228|2.3726|1.0286|25.125||0.5|5.5721|515.3389|17.9464||||||||||||||
russ2000_0296|UNF|19971115|1.2319||1.0607|25.813|9585|0.4848|5.6173|529.4401|17.8021||||||||||112.4|20.7|8.8||
russ2000_0296|UNF|19971215|1.3393|2.556|1.1315|28.063|21322|0.4571|5.1669|575.6002|19.3538||||||||||||||
russ2000_0296|UNF|19980115|1.217|2.3225|1.118|25.5|8510|0.4626|5.6863|523.0305|17.5862||||||||||||||
russ2000_0296|UNF|19980215|1.2723||1.1153|27.125|7480|0.4638|5.4931|556.3609|18.2047||||||||||109.3|16.6|6.3||
russ2000_0296|UNF|19980315|1.3134|2.4883|1.1096|28|2449|0.4424|5.3214|574.308|18.7919||||||||||||||
russ2000_0296|UNF|19980415|1.2665|2.3995|1.1352|27||0.4324|5.5185|553.797|18.1208||||||||||||||
russ2000_0296|UNF|19980515|1.191||1.1173|25.75||0.4394|6.0194|528.1582|16.6129||||||||||114.1|20.8|8.7||
russ2000_0296|UNF|19980615|1.1563|2.1491|0.8725|25||0.5093|6.2|512.775|16.129||||||||||||||
russ2000_0296|UNF|19980715|1.2055|2.2404|1.0229|26.0625|68200|0.4344|5.9472|534.5679|16.8145||||||||||||||
russ2000_0296|UNF|19980815|1.1512|2.0967|1.0136|25.1875|60500|0.4384|6.4318|516.6208|15.5478||||||||||112.3|22.8|9.4||
russ2000_0296|UNF|19980915|1.2312|2.2424|0.9894|26.9375|128200|0.4764|6.0139|552.5151|16.6281||||||||||||||
russ2000_0296|UNF|19981015|1.2712|2.3152|1.0287|27.8125|18900|0.4582|5.8247|570.4622|17.1682||||||||||||||
russ2000_0296|UNF|19981115|0.9965|1.7661|0.8617|22|4400|0.547|7.5|451.242|13.3333||||||||||116.3|22.8|9.4||
russ2000_0296|UNF|19981215|1.0333|1.8313|1.0216|22.8125|18805|0.5161|7.2329|467.9072|13.8258||||||||||||||
russ2000_0296|UNF|19990115|1.0588|1.8765|0.9886|23.375|31756|0.5333|7.0588|479.4446|14.1667||||||||||||||
russ2000_0296|UNF|19990215|1.0026||0.9722|22.5|31456|0.5424|7.4222|461.4975|13.4731||||||||||120.066|19.866|6.9||
russ2000_0296|UNF|19990315|0.9413|1.6342|1.0409|21.125|51956|0.5714|7.9053|427.6756|12.6497||||||||||||||
russ2000_0296|UNF|19990415|0.777|1.349|1.0285|17.4375|45000|0.6145|9.5771|353.0222|10.4416||||||||||||||
russ2000_0296|UNF|19990515|0.7782||0.8736|18|30100|0.7234|9.0556|364.41|11.0429||||||||||125.661|21.861|7.7||
russ2000_0296|UNF|19990615|0.7944|1.407|2.1024|18.375|31550|0.7083|8.8707|372.0019|11.273||||||||||||||
russ2000_0296|UNF|19990715|0.7215|1.2778|1.991|16.6875|34633|0.8151|9.7678|337.8384|10.2377||||||||||||||
russ2000_0296|UNF|19990815|0.6348|1.2196|1.9464|15.125|50633|0.8504|7.8017|313.9194|12.8178||||||||||125.038|18.938|0.1||
russ2000_0296|UNF|19990915|0.5771|1.1087||13.75|43941|0.8889|8.5818|285.3812|11.6525||||||||||||||
russ2000_0296|UNF|19991015|0.5141|0.9878||12.25|60561|1.027|9.6327|254.2488|10.3814||||||||||||||
russ2000_0296|UNF|19991115|0.6118|1.2175||15.1875|79748|1.2128|6.5844|315.2166|15.1875||||||||||131.79|18.99|5.5||
russ2000_0296|UNF|19991215|0.5085|1.0121||12.625|84545|1.2308|7.9208|262.0319|12.625||||||||||||||
russ2000_0296|UNF|20000115|0.4632|0.8734||11.5|40545|1.165|8.6957|226.1349|11.5||||||||||||||
russ2000_0296|UNF|20000215|0.3911|0.7535||10.0625|42327|1.3408|8.646|197.868|11.5661||||||||||130.283|16.642|3.945||
russ2000_0296|UNF|20000315|0.4373|0.8425||11.25|73172|1.519|7.7333|221.2189|12.931||||||||||||||
russ2000_0296|UNF|20000415|0.3741|0.7208||9.625|54935|1.3115|9.039|189.265|11.0632||||||||||||||
russ2000_0296|UNF|20000515|0.3105|0.6039||8.1875|61575|1.6327|9.4046|160.9982|10.6331||||||||||134.497|19.274|5.499||
russ2000_0296|UNF|20000615|0.2844|0.5532||7.875|107709|2|9.7778|154.8532|10.2273||||||||||||||
russ2000_0296|UNF|20000715|0.3555|0.6915||9.375|18589|1.3636|8.2133|184.3491|12.1753||||||||||||||
russ2000_0296|UNF|20000815|0.3765|0.7342||10.125|18165|1.5|9.9753|199.097|10.0248||||||||||132.156|19.141|4.964||
russ2000_0296|UNF|20000915|0.3718|0.7251||10|8009|1.4724|10.1|196.639|9.901||||||||||||||
russ2000_0296|UNF|20001015|0.3555|0.6934||9.5625|8009|1.6438|10.5621|188.036|9.4678||||||||||||||
russ2000_0296|UNF|20001115|0.3516|0.6802||9.625|8009|1.5686|11.3247|187.4141|8.8303||||||||||141.009|23.101|7.145||
russ2000_0296|UNF|20001215|0.3745|0.7243|0.9875|10.25|10523|1.5287|10.6341|199.5839|9.4037||||||||||||||
russ2000_0296|UNF|20010115|0.4435|0.8521|1.2487|12.14|20812|1.5|8.9786|234.7949|11.1376||||||||||||||
russ2000_0296|UNF|20010215|0.4648|0.8984|1.3252|12.92|16776|1.1952|8.5913|249.7255|11.6396||||||||||136.562|19.621|4.303||
russ2000_0296|UNF|20010315|0.4712|0.9075|0.4232|13.1|1709|1.2|8.4733|252.2457|11.8018||||||||||||||
russ2000_0296|UNF|20010415|0.572|1.1014|0.4259|15.9|10744|1.0067|6.9811|306.1609|14.3243||||||||||||||
russ2000_0296|UNF|20010515|0.6495|1.2568|0.5095|18.35|19572|0.9231|6.3215|353.3366|15.819||||||||||140.625|21.608|6.356||
russ2000_0296|UNF|20010615|0.6725|1.3013|0.2676|19|31432|0.9542|6.1053|365.8526|16.3793||||||||||||||
russ2000_0296|UNF|20010715|0.5999|1.1588|0.2832|16.95|67044|0.9014|6.8437|325.7858|14.6121||||||||||||||
russ2000_0296|UNF|20010815|0.5799|1.1207|0.2996|16.65|29649|0.8523|7.2673|320.0197|13.7603||||||||||138.175|20.95|5.739||
russ2000_0296|UNF|20010915|0.5886|1.1376|0.7091|16.9|15239|0.8829|7.1598|324.8248|13.9669||||||||||||||
russ2000_0296|UNF|20011015|0.6112|1.1813|0.6982|17.55|78673|0.8966|6.8946|337.318|14.5041||||||||||||||
russ2000_0296|UNF|20011115|0.6905|1.3165|0.7608|19.98|21988|0.8228|6.2391|384.0236|16.028||||||||||142.625|23.237|7.634||
russ2000_0296|UNF|20011215|0.7793|1.4858|1.1728|22.55|27301|0.7143|5.528|433.42|18.0896||||||||||||||
russ2000_0296|UNF|20020115|0.7679|1.4641|1.1672|22.22|15569|0.7177|5.6101|427.0773|17.8249||||||||||||||
russ2000_0296|UNF|20020215|0.7527|1.45|1.2342|22.39|18122|0.6787|5.7908|430.3492|17.2686||||||||||151.523|21.194|5.159||
russ2000_0296|UNF|20020315|0.8455|1.6287|1.0279|25.15|15875|0.6696|5.1554|483.3981|19.3973||||||||||||||
russ2000_0296|UNF|20020415|0.9131|1.7589|1.1242|27.16|17970|0.6122|4.7738|522.0342|20.9476||||||||||||||
russ2000_0296|UNF|20020515|0.8321|1.5717|1.2811|24.9|14844|0.5372|5.4481|478.7075|18.3551||||||||||144.259|23.388|7.532||
russ2000_0296|UNF|20020615|0.8454|1.5969|0.9657|25.3|13405|0.6757|5.3619|486.3976|18.65||||||||||||||
russ2000_0296|UNF|20020715|0.8304|1.5685|1.0331|24.85|7760|0.6316|5.459|477.7462|18.3182||||||||||||||
russ2000_0296|UNF|20020815|0.7735||1.021|23.23|59138|0.6391|6.0119|446.6014|16.6336||||||||||140.491|22.191|6.534||
russ2000_0296|UNF|20020915|0.7938|1.4797|1.0862|23.84|43252|0.6413|5.8581|458.3288|17.0704||||||||||||||
russ2000_0296|UNF|20021015|0.6656|1.2408|1.1238|19.99|12849|0.6198|6.9863|384.3117|14.3136||||||||||||||
russ2000_0296|UNF|20021115|0.6439||0.9557|19.55|6361|0.7289|6.8031|375.8527|14.6992||||||||||149.179|24.59|10.907||
russ2000_0296|UNF|20021215|0.6653|1.2317|2.3749|20.2|12015|0.7096|6.5842|387.1593|15.188||||||||||||||
russ2000_0296|UNF|20030115|0.6715|1.2434|2.2514|20.39|7496|0.7485|6.5228|390.8253|15.3308||||||||||||||
russ2000_0296|UNF|20030215|0.6241|1.1348|2.1918|18.8|15371|0.7688|6.7021|360.3659|14.9206||||||||||146.425|16.323|3.774||
russ2000_0296|UNF|20030315|0.5129|0.9326||15.45|16358|0.8255|8.1553|296.1518|12.2619||||||||||||||
russ2000_0296|UNF|20030415|0.5461|0.993||16.45|21872|0.9836|7.6596|315.3202|13.0556||||||||||||||
russ2000_0296|UNF|20030515|0.5871|||18|18471|0.9009|7.6111|345.0312|13.1387||||||||||153.69|26.561|9.609||
russ2000_0296|UNF|20030615|0.7142|1.2741|15.2338|21.9|39070|0.726|6.2557|419.7923|15.9854||||||||||||||
russ2000_0296|UNF|20030715|0.8405|1.4994|18.4487|25.77|54748|0.5995|5.3163|494.0109|18.8102||||||||||||||
russ2000_0296|UNF|20030815|0.8325||18.4339|25.75|52770|0.6|5.4369|493.6275|18.3929||||||||||147.642|21.023|7.214||
russ2000_0296|UNF|20030915|0.7643|1.3519|73.9799|23.64|39751|0.5899|5.9222|453.401|16.8857||||||||||||||
russ2000_0296|UNF|20031015|0.8519|1.5069|73.6017|26.35|39454|0.5929|5.3131|505.3772|18.8214||||||||||||||
russ2000_0296|UNF|20031115|0.7129||62.9833|23.23|18664|0.7116|6.7155|445.6815|14.891||||||||||180.898|29.273|9.523||
russ2000_0296|UNF|20031215|0.7276|1.3165|0.8118|23.71|21935|0.6522|6.5795|454.9024|15.1987||||||||||||||
russ2000_0296|UNF|20040115|0.7967|1.4414|0.94|25.96|46983|0.5882|6.0092|498.0712|16.641||||||||||||||
russ2000_0296|UNF|20040215|0.808||0.9578|27.61|42053|0.5706|6.1572|529.7282|16.2412||||||||||177.407|24.95|6.592||
russ2000_0296|UNF|20040315|0.8071|1.5065|0.4659|27.58|48213|0.5464|6.1639|529.4257|16.2235||||||||||||||
russ2000_0296|UNF|20040415|0.8633|1.6116|0.4931|29.5|87782|0.5149|5.7627|566.3616|17.3529||||||||||||||
russ2000_0296|UNF|20040515|0.7294||0.4691|26|93446|0.5405|6.6154|499.1662|15.1163||||||||||182.985|30.301|9.943||
russ2000_0296|UNF|20040615|0.8161|1.5514|0.6076|29.09|104002|0.576|5.9127|558.5862|16.9128||||||||||||||
russ2000_0296|UNF|20040715|0.8338|1.5851|0.6529|29.72|89287|0.5248|5.7873|570.6953|17.2791||||||||||||||
russ2000_0296|UNF|20040815|0.7693|1.4965|0.6702|28.73|144750|0.5226|6.0216|551.7769|16.6069||||||||||178.066|26.421|7.52||
russ2000_0296|UNF|20040915|0.7658|1.4897|0.7099|28.6|125248|0.5119|6.049|549.2802|16.5318||||||||||||||
russ2000_0296|UNF|20041015|0.7117|1.3845|0.6952|26.58|113981|0.5201|6.5087|510.4848|15.3642||||||||||||||
russ2000_0296|UNF|20041115|0.7327|1.384|0.6599|27.64|90912|0.5723|6.9826|530.9174|14.3212||||||||||188.434|33.973|13.354||
russ2000_0296|UNF|20041215|0.7496|1.4163|0.604|28.28|69655|0.528|6.8246|543.2927|14.6528||||||||||||||
russ2000_0296|UNF|20050115|1.0335|1.9527|0.6294|38.99|115167|0.4264|4.95|749.0447|20.2021||||||||||||||
russ2000_0296|UNF|20050215|1.0573|1.9892|0.8515|40.58|228279|0.3703|5.1996|779.9801|19.2322||||||||||190.684|28.936|10.063||
russ2000_0296|UNF|20050315|1.0395|1.956|0.798|39.9|318851|0.3754|5.2882|766.9857|18.91||||||||||||||
russ2000_0296|UNF|20050415|0.9754|1.8354|0.7827|37.44|276457|0.375|5.6357|719.6979|17.7441||||||||||||||
russ2000_0296|UNF|20050515|0.9379|1.7466|0.7359|36.6|239048|0.4099|6.0109|703.7192|16.6364||||||||||195.957|32.219|11.802||
russ2000_0296|UNF|20050615|1.0389|1.9346|0.6419|40.54|217410|0.378|5.4267|779.4747|18.4273||||||||||||||
russ2000_0296|UNF|20050715|1.1406|2.1242|0.6849|44.51|166457|0.3457|4.9427|855.865|20.2318||||||||||||||
russ2000_0296|UNF|20050815|0.9935|1.8331|0.7336|39.29|190958|0.348|1.0435|755.8571|95.8293||||||||||188.767|25.506|8.129||
russ2000_0296|UNF|20050915|0.8868|1.6362||35.07|224637|0.3816|1.1691|674.6732|85.5366||||||||||||||
russ2000_0296|UNF|20051015|0.8866|1.6357||35.06|250180|0.428|1.1694|674.4808|85.5122||||||||||||||
russ2000_0296|UNF|20051115|0.7709|1.4009||30.9|262635|0.4577|1.0032|594.5284|99.6774||||||||||199.325|31.701|11.39||
russ2000_0296|UNF|20051215|0.7759|1.41||31.1|246868|0.4892|0.9968|598.3764|100.3226||||||||||||||
russ2000_0296|UNF|20060115|0.8672|1.5759||34.76|259315|0.441|0.8918|668.7963|112.129||||||||||||||
russ2000_0296|UNF|20060215|0.8238|1.4958||33.51|274366|0.4412|0.3581|644.7994|279.25||||||||||202.168|24.416|6.327||
russ2000_0296|UNF|20060315|0.8167|1.4829||33.22|348903|0.4495|0.3612|639.2192|276.8333||||||||||||||
russ2000_0296|UNF|20060415|0.7626|1.3847||31.02|422340|0.4757|0.3868|596.8868|258.5||||||||||||||
russ2000_0296|UNF|20060515|0.772|1.3938||32.05|635598|0.4832|0.2496|616.8567|400.625||||||||||211.938|31.989|10.918||
russ2000_0296|UNF|20060615|0.831|1.5003||34.5|751176|0.4798|0.2319|664.025|431.25||||||||||||||
russ2000_0296|UNF|20060715|0.7488|1.352||31.09|719041|0.4368|0.2573|598.3923|388.625||||||||||||||
russ2000_0296|UNF|20060815|0.7303|1.3202||31.04|671431|0.4862|6.0245|597.4455|16.5989||||||||||207.541|31.669|10.573||
russ2000_0296|UNF|20060915|0.735|1.3287|0.0473|31.24|655798|0.4765|5.9859|601.295|16.7059||||||||||||||
russ2000_0296|UNF|20061015|0.8482|1.5333|0.0496|36.05|604732|0.4677|5.1872|693.876|19.2781||||||||||||||
russ2000_0296|UNF|20061115|0.9497|1.7182|0.0568|41.5|591821|0.375|4.7952|798.8169|20.8543||||||||||222.377|37.394|13.746||
russ2000_0296|UNF|20061215|0.8789|1.5906|0.0376|38.41|584942|0.38|5.1809|739.4847|19.3015||||||||||||||
russ2000_0296|UNF|20070115|0.9503|1.7198|0.0396|41.53|508096|0.3534|4.7917|799.5522|20.8693||||||||||||||
russ2000_0296|UNF|20070215|0.9294|1.6993|0.0413|41.56|577236|0.3411|4.8604|800.7739|20.5743||||||||||222.367|26.439|6.96||
russ2000_0296|UNF|20070315|0.858|1.569|0.0125|38.37|632559|0.3718|5.2645|739.3707|18.995||||||||||||||
russ2000_0296|UNF|20070415|0.941|1.7208|0.0132|42.08|619138|0.3678|4.8004|810.8606|20.8317||||||||||||||
russ2000_0296|UNF|20070515|0.9156|1.6492|0.0135|41.76|742330|0.3446|5.1724|804.8196|19.3333||||||||||229.849|36.999|13.683||
russ2000_0296|UNF|20070615|0.9658|1.7397|0.0074|44.05||0.3704|4.9035|848.9536|20.3935||||||||||||||
russ2000_0296|UNF|20070715|0.8235|1.4834|0.0083|37.56|1189963|0.326|5.7508|723.8751|17.3889||||||||||||||
russ2000_0296|UNF|20070815|0.8874|1.605|0.0067|41.38|1279724|0.3797|5.6549|798.1912|17.6838||||||||||227.509|33.063|10.806||
russ2000_0296|UNF|20070915|0.8033|1.4529|0.6665|37.46|1132366|0.3595|6.2467|722.5772|16.0085||||||||||||||
russ2000_0296|UNF|20071015|0.807|1.4595|0.6553|37.63|973471|0.3765|6.2184|725.8564|16.0812||||||||||||||
russ2000_0296|UNF|20071115|0.7803|1.395|0.6425|37.37|1131896|0.3759|6.6363|720.8598|15.0685||||||||||247.26|42.632|16.474||
russ2000_0296|UNF|20071215|0.7935|1.4185|0.6218|38|998890|0.4043|6.5263|733.0124|15.3226||||||||||||||
russ2000_0296|UNF|20080115|0.8528|1.5246|0.6563|40.84|1055315|0.3759|6.0725|787.7954|16.4677||||||||||||||
russ2000_0296|UNF|20080215|0.767|1.4031|0.655|38.63|1126811|0.3981|7.533|745.6285|13.2749||||||||||270.288|41.807|15.281||
russ2000_0296|UNF|20080315|0.7364|1.3472|0.2935|37.09|1058647|0.3805|7.8458|715.9038|12.7457||||||||||||||
russ2000_0296|UNF|20080415|0.9294|1.7003|0.3475|46.81|1008674|0.381|6.2166|903.5407|16.0859||||||||||||||
russ2000_0296|UNF|20080515|0.9294||0.3678|48|1158695|0.308|6.3958|926.5104|15.6352||||||||||254.617|43.049|16.94||
russ2000_0296|UNF|20080615|0.8647|1.5676|0.3604|44.66|1381539|0.3311|6.8742|862.0407|14.5472||||||||||||||
russ2000_0296|UNF|20080715|0.8668|1.5714|0.3629|44.77|1522364|0.3192|6.8573|864.164|14.5831||||||||||||||
russ2000_0296|UNF|20080815|0.8147||0.3363|43.03|1201638|0.3289|7.2972|830.578|13.7038||||||||||251.01|35.134|12.283||
russ2000_0296|UNF|20080915|0.8158|1.4955|0.4034|43.09|1053871|0.3369|7.2871|832.6712|13.7229||||||||||||||
russ2000_0296|UNF|20081015|0.6178|1.1325|0.3264|32.63|700450|0.3458|9.623|630.5421|10.3917||||||||||||||
russ2000_0296|UNF|20081115|0.5174||0.2523|27.71|449858|0.5673|11.7647|535.5512|8.5||||||||||262.554|48.004|18.862||
russ2000_0296|UNF|20081215|0.5544|1.0206|0.2602|29.69|399056|0.5564|10.9801|573.8186|9.1074||||||||||||||
russ2000_0296|UNF|20090115|0.49|0.902|0.2914|26.24|350111|0.4912|12.4238|507.1405|8.0491||||||||||||||
russ2000_0296|UNF|20090215|0.453||0.2672|23.96|353193|0.5601|14.2321|463.0749|7.0264||||||||||257.285|48.552|18.28||
russ2000_0296|UNF|20090315|0.5264|0.9313|0.385|27.84|422279|0.6614|16.8478|538.0637|5.9355||||||||||||||
russ2000_0296|UNF|20090415|0.705|1.2482|0.6199|37.29|367381|0.5198|9.1445|721.17|10.9355||||||||||||||
russ2000_0296|UNF|20090515|0.6474||0.5972|34.15|286888|0.45|10.7174|660.4439|9.3306||||||||||252.105|52.586|21.689||
russ2000_0296|UNF|20090615|0.7046|1.1802|0.5166|37.17|414608|0.4023|9.8467|718.8492|10.1557||||||||||||||
russ2000_0296|UNF|20090715|0.7378|1.2361|0.5441|38.92|359868|0.3923|9.4039|752.9035|10.6339||||||||||||||
russ2000_0296|UNF|20090815|0.7632|1.2322|0.5637|39.89|311382|0.3783|9.7989|772.6135|10.2052||||||||||241.472|44.855|17.021||
russ2000_0296|UNF|20090915|0.8504|1.373|0.4063|44.45|266117|0.3826|8.7937|860.9343|11.3718||||||||||||||
russ2000_0296|UNF|20091015|0.8049|1.2995|0.468|42.07|308645|0.3247|9.2912|814.837|10.7629||||||||||||||
russ2000_0296|UNF|20091115|0.846|1.3047|0.4446|43.95|308439|0.3496|9.4398|851.6631|10.5934||||||||||256.179|56.208|23.576||
russ2000_0296|UNF|20091215|0.9261|1.4285|0.409|48.11|329335|0.3313|8.6236|932.5017|11.5961||||||||||||||
russ2000_0296|UNF|20100115|0.9671|1.4917|0.4276|50.24|387446|0.2966|8.2579|973.7868|12.1095||||||||||||||
russ2000_0296|UNF|20100215|1.0172||0.4481|52.56|391778|0.2956|7.6842|1018.7547|13.0138||||||||||253.562|43.876|16.226||
russ2000_0296|UNF|20100315|0.9966|1.4927|0.7229|51.5|271900|0.2799|7.8423|1000.1403|12.7513||||||||||||||
russ2000_0296|UNF|20100415|0.9457|1.4166|0.6929|48.87|328815|0.2867|8.2644|949.1385|12.1002||||||||||||||
russ2000_0296|UNF|20100515|0.8643||0.6365|45|340702|0.3115|8.664|873.9765|11.542||||||||||261.248|47.747|19.314||
russ2000_0296|UNF|20100615|0.8454|1.265|1.6087|44.02|310159|0.3747|8.8569|872.7053|11.2907||||||||||||||
russ2000_0296|UNF|20100715|0.8443|1.2633|1.6574|43.96|460085|0.346|8.869|871.5158|11.2753||||||||||||||
russ2000_0296|UNF|20100815|0.7484|1.0994|1.7164|39.26|437223|0.3409|9.8352|778.3962|10.1676||||||||||254.95|45.276|17.292||
russ2000_0296|UNF|20100915|0.8416|1.2363||44.15|484974|0.3659|8.7458|875.3488|11.434||||||||||||||
russ2000_0296|UNF|20101015|0.8774|1.2889||46.03|307686|0.321|8.3886|912.623|11.9209||||||||||||||
russ2000_0296|UNF|20101115|0.9621|1.381||51.27|304511|0.2998|7.5118|1016.8225|13.3124||||||||||273.09|55.426|23.764||
russ2000_0296|UNF|20101215|1.0331|1.4831||55.05|265678|0.2796|6.996|1092.0213|14.2939||||||||||||||
russ2000_0296|UNF|20110115|1.0464|1.5023||55.76|209635|0.2632|6.9069|1106.1055|14.4783||||||||||||||
russ2000_0296|UNF|20110215|1.0343|1.4763||56.4|341666|0.2653|6.8108|1120.3578|14.6826||||||||||278.595|44.621|16.277||
russ2000_0296|UNF|20110315|0.9721|1.3876||53.01|415444|0.2695|7.2463|1053.0171|13.8001||||||||||||||
russ2000_0296|UNF|20110415|0.9492|1.3549||51.76|440603|0.2885|7.4213|1028.2124|13.4746||||||||||||||
russ2000_0296|UNF|20110515|0.9569|1.3673||53.62|400023|0.2913|7.0707|1065.3543|14.143||||||||||291.567|46.405|18.431||
russ2000_0296|UNF|20110615|1.0027|1.4328||56.19|416250|0.2977|6.7473|1116.4166|14.8208||||||||||||||
russ2000_0296|UNF|20110715|0.9788|1.3986||54.85|377124|0.2546|6.9121|1089.7927|14.4674||||||||||||||
russ2000_0296|UNF|20110815|0.8953|1.2897||51.78|423998|0.277|7.4353|1029.1327|13.4494||||||||||290.874|45.591|18.014||
russ2000_0296|UNF|20110915|0.7831|1.1281||45.29|512432|0.3019|8.5008|900.1433|11.7636||||||||||||||
russ2000_0296|UNF|20111015|0.9052|1.3039||52.35|596652|0.3018|7.3543|1040.4615|13.5974||||||||||||||
russ2000_0296|UNF|20111115|0.9668|1.4064||57.83|511043|0.2868|6.8304|1149.7992|14.6405||||||||||313.025|58.766|25.802||
russ2000_0296|UNF|20111215|0.9485|1.3804|5.6488|56.74|455558|0.2632|6.9616|1128.5813|14.3646||||||||||||||
russ2000_0296|UNF|20120115|1.0094|1.469|5.7229|60.38|354638|0.2511|6.5419|1200.9824|15.2861||||||||||||||
russ2000_0296|UNF|20120215|0.9792|1.4177|6.0666|60.08|297016|0.2439|6.8076|1197.7429|14.6895||||||||||309.959|48.13|19.196||
russ2000_0296|UNF|20120315|1.0032|1.4525|2.3163|61.55|303957|0.2493|6.645|1227.1285|15.0489||||||||||||||
russ2000_0296|UNF|20120415|0.9903|1.4339|2.2487|60.76|298246|0.2492|6.7314|1211.3782|14.8557||||||||||||||
russ2000_0296|UNF|20120515|0.9115|1.3126|2.2397|57.22|343166|0.2554|7.9168|1140.7436|12.6313||||||||||320.931|59.589|27.459||
russ2000_0296|UNF|20120615|1.0156|1.4625|0.6419|63.75|450635|0.2589|7.1059|1270.9582|14.0728||||||||||||||
russ2000_0296|UNF|20120715|0.9976|1.4365|0.7582|62.62|408158|0.2239|7.2341|1248.4299|13.8234||||||||||||||
russ2000_0296|UNF|20120815|0.9918|1.4126|0.7475|63.51|368901|0.2396|7.4949|1266.98|13.3424||||||||||312.374|52.82|22.532||
russ2000_0296|UNF|20120915|1.043|1.4855|0.5936|66.79|344848|0.2201|7.1268|1332.4137|14.0315||||||||||||||
russ2000_0296|UNF|20121015|1.0864|1.5477|0.5969|69.57|265636|0.2235|6.842|1388.1859|14.6155||||||||||||||
russ2000_0296|UNF|20121115|1.087|1.5157|0.6357|70.57|319300|0.2135|7.0852|1409.29|14.114||||||||||332.569|67.657|30.76||
russ2000_0296|UNF|20121215|1.1294|1.5754|0.5447|73.32|334651|0.2111|6.8194|1464.809|14.664||||||||||||||
russ2000_0296|UNF|20130115|1.2591|1.7563|0.5696|81.74|211195|0.1828|6.117|1633.0262|16.348||||||||||||||
russ2000_0296|UNF|20130215|1.265|1.748|0.6366|83.54|188563|0.1829|6.4281|1671.6187|15.5568||||||||||334.306|60.794|26.642||
russ2000_0296|UNF|20130315|1.3704|1.8938|0.5125|90.5|194292|0.1777|5.9337|1811.0226|16.8529||||||||||||||
russ2000_0296|UNF|20130415|1.3787|1.9053|0.5418|91.05|208253|0.166|5.8979|1822.0289|16.9553||||||||||||||
russ2000_0296|UNF|20130515|1.4239|1.9326|0.5561|94.9|226319|0.162|5.7218|1897.516|17.477||||||||||335.764|63.41|28.722||
russ2000_0296|UNF|20130615|1.3692|1.8583|0.8691|91.25|213668|0.1572|5.9507|1824.5802|16.8048||||||||||||||
russ2000_0296|UNF|20130715|1.4707|1.9962|0.8579|98.02|168219|0.1587|5.5397|1959.9491|18.0516||||||||||||||
russ2000_0296|UNF|20130815|1.3999||0.9242|95.88|132947|0.1491|6.0701|1917.159|16.4742||||||||||352.876|67.006|30.561||
russ2000_0296|UNF|20130915|1.5246|2.0611|0.7612|104.42|163199|0.1555|5.5736|2088.6924|17.9416||||||||||||||
russ2000_0296|UNF|20131015|1.5012|2.0296|0.7534|102.82|141319|0.1453|5.6604|2056.7907|17.6667||||||||||||||
russ2000_0296|UNF|20131115|1.481||0.7881|102.24|123161|0.1505|5.8588|2047.3253|17.0684||||||||||346.704|73.862|34.462||
russ2000_0296|UNF|20131215|1.55|2.0426|0.8427|107|97058|0.1513|5.5981|2143.2849|17.8631||||||||||||||
russ2000_0296|UNF|20140115|1.5326|2.0202|0.8948|105.8|75383|0.1428|5.6616|2119.7771|17.6628||||||||||||||
russ2000_0296|UNF|20140215|1.5813|2.0481|0.8925|109.69|144980|0.1449|5.4061|2197.7159|18.4975||||||||||343.967|59.27|25.647||
russ2000_0296|UNF|20140315|1.5849|2.0565|1.779|109.94|139925|0.1343|5.3939|2206.7597|18.5396||||||||||||||
russ2000_0296|UNF|20140415|1.3874|1.8005|1.5414|96.24|195030|0.1331|6.1617|1932.0084|16.2293||||||||||||||
russ2000_0296|UNF|20140515|1.4124||1.5236|98.95|237043|0.1574|6.094|1986.4114|16.4096||||||||||352.238|68.332|30.944||
russ2000_0296|UNF|20140615|1.5131|1.9193|1.5179|106|254619|0.1453|5.6887|2124.399|17.5788||||||||||||||
russ2000_0296|UNF|20140715|1.3876|1.7602|1.6355|97.21|238852|0.1427|6.2031|1948.2828|16.1211||||||||||||||
russ2000_0296|UNF|20140815|1.3863||1.4801|96.95|213873|0.1539|6.1269|1943.0719|16.3215||||||||||351.988|66.411|28.872||
russ2000_0296|UNF|20140915|1.3812|1.7071|7.987|96.59|230766|0.1535|6.1497|1936.6778|16.2609||||||||||||||
russ2000_0296|UNF|20141015|1.5952|1.972|7.7576|111.56|271522|0.1563|5.3245|2237.1796|18.7811||||||||||||||
russ2000_0296|UNF|20141115|1.5714||9.148|111.59|223899|0.1336|5.4485|2241.8096|18.3536||||||||||370.361|79.059|37.413||
russ2000_0296|UNF|20141215|1.7102|2.0914|12.0654|121.45|227269|0.1325|5.0062|2440.6228|19.9753||||||||||||||
russ2000_0296|UNF|20150115|1.6353|2.0006|13.1524|116.13|205818|0.1289|5.2355|2334.6078|19.1003||||||||||||||
russ2000_0296|UNF|20150215|1.6558||13.3352|118.83|203615|0.1242|5.1081|2388.887|19.5766||||||||||361.462|60.407|25.446||
russ2000_0296|UNF|20150315|1.64|1.999|8.1595|117.69|253124|0.1263|5.1576|2369.7117|19.3888||||||||||||||
russ2000_0296|UNF|20150415|1.5778|1.9233|8.4917|113.23|286120|0.123|5.3608|2280.0106|18.654||||||||||||||
russ2000_0296|UNF|20150515|1.581||8.0206|114.31|325410|0.1317|5.3801|2301.7576|18.587||||||||||365.574|72.086|32.499||
russ2000_0296|UNF|20150615|1.547|1.8478|9.3277|111.85|366820|0.1297|5.4984|2248.1962|18.187||||||||||||||
russ2000_0296|UNF|20150715|1.5327|1.8307|9.514|110.82|350134|0.1293|5.5495|2227.4931|18.0195||||||||||||||
russ2000_0296|UNF|20150815|1.4948|1.7543|9.0401|108.41|320151|0.1343|5.6729|2179.1603|17.6276||||||||||359.208|65.945|28.941||
russ2000_0296|UNF|20150915|1.4727|1.7284|5.0022|106.81|388728|0.1399|5.7579|2146.9985|17.3675||||||||||||||
russ2000_0296|UNF|20151015|1.4487|1.7009|5.1613|105.07|384367|0.1351|5.8532|2112.8421|17.0846||||||||||||||
russ2000_0296|UNF|20151115|1.4963|1.7108|4.9217|108.58|351906|0.1411|5.5996|2184.5645|17.8586||||||||||373.384|78.317|35.89||
russ2000_0296|UNF|20151215|1.436|1.6423||104.2|362457|0.1411|5.8349|2097.1396|17.1382||||||||||||||
russ2000_0296|UNF|20160115|1.4511|1.6597||105.3|358178|0.1476|5.774|2119.2783|17.3191||||||||||||||
russ2000_0296|UNF|20160215|1.4523|1.6335||105.41|347387|0.1469|5.6731|2123.0839|17.6271||||||||||363.097|59.026|23.498||
russ2000_0296|UNF|20160315|1.5035|1.691||109.12|347547|0.1406|5.4802|2197.8077|18.2475||||||||||||||
russ2000_0296|UNF|20160415|1.4933|1.6797||108.38|447840|0.1383|5.5176|2183.1092|18.1237||||||||||||||
russ2000_0296|UNF|20160515|1.5926|1.7617||115.67|483777|0.134|5.0661|2342.3522|19.7389||||||||||367.799|69.319|30.144||
russ2000_0296|UNF|20160615|1.5932|1.7625||115.72|463153|0.1301|5.0639|2343.3647|19.7474||||||||||||||
russ2000_0296|UNF|20160715|1.6092|1.7807||116.88|431398|0.1315|5.0137|2367.533|19.9454||||||||||||||
russ2000_0296|UNF|20160815|1.7633|1.9064||128.39|461757|0.1286|4.8057|2601.772|20.8088||||||||||363.766|76.11|35.494||
russ2000_0296|UNF|20160915|1.8109|1.9579|64.1564|131.86|502843|0.1165|4.6792|2672.0902|21.3712||||||||||||||
russ2000_0296|UNF|20161015|1.6824|1.8194|65.5518|122.5|457031|0.114|5.0367|2483.026|19.8541||||||||||||||
russ2000_0296|UNF|20161115|1.9274|2.0625|62.721|141.35|568797|0.1192|4.0821|2866.4508|24.4974||||||||||386.108|67.897|28.214||
russ2000_0296|UNF|20161215|1.9587|2.0964||143.65|349481|0.1022|4.0167|2913.4518|24.896||||||||||||||
russ2000_0296|UNF|20170115|1.744|1.8665||127.9|336080|0.1034|4.5113|2594.0166|22.1664|3|||||||||||||
russ2000_0296|UNF|20170215|1.7841|1.9065||133.1|375574|0.1175|4.29|2702.1962|23.31||||||||||391.427|57.286|22.516||
russ2000_0296|UNF|20170315|1.8961|2.0267||141.45|370772|0.1136|4.0368|2872.5949|24.7723|3|2|136.5|||||||||||
russ2000_0296|UNF|20170415|1.8659|1.9944||139.2|383388|0.1092|4.102|2826.9014|24.3783|3|||||||||||||
russ2000_0296|UNF|20170515|1.8501|1.9842||141.7|329613|0.1068|3.8179|2871.763|26.1922|3|||||||||409.834|60.933|24.362||
russ2000_0296|UNF|20170615|1.8371|1.9702||140.7|254985|0.107|3.8451|2851.5528|26.0074|3|2|148|||||||||||
russ2000_0296|UNF|20170715|1.8573|1.9919||142.25|216333|0.1062|3.8032|2882.9665|26.2939|2.6667|||||||||||||
russ2000_0296|UNF|20170815|1.8314|2.0029||143.6|289543|0.1056|2.3816|2910.5997|41.9883|2.6667|||||||||403.589|68.846|-4.896||
russ2000_0296|UNF|20170915|1.9321|2.1131||151.5|315099|0.1038|2.2574|3070.7232|44.2982|2.6667|||||||||||||
russ2000_0296|UNF|20171015|2.0086|2.1975||157.5|281817|0.0958|2.1714|3193.407|46.0526|2.6667|2|154|||||||||||
russ2000_0296|UNF|20171115|2.0517|2.2324||163.5|226509|0.0978|2.2691|3316.5321|44.0701||||||||||415.778|74.618|34.206||
russ2000_0296|UNF|20171215|2.0692|2.2522||164.9|243995|0.0915|2.2498|3345.8375|44.4474|2.6667|||||||||||||
russ2000_0296|UNF|20180115|2.0742|2.2576||165.3|121312|0.0882|2.2444|3353.9535|44.5553|2.6667|2|181|||||||||||
russ2000_0296|UNF|20180215|1.9199|2.0421||155.3|95200|0.097|3.5158|3153.7858|28.4432|2.6|||||||||419.264|65.216|58.378||
russ2000_0296|UNF|20180315|1.9984|2.0023||161.65|127777|0.0941|3.3777|3092.3968|29.6062|2.6|2|177.5|||||||||||
russ2000_0296|UNF|20180415|1.9855|1.9895||160.6|174596|0.0948|3.3998|3072.5671|29.4139|2.6|||||||||||||
russ2000_0296|UNF|20180515|2.1567|2.3777||177.6|104676|0.0889|3.4459|3398.6957|29.0196|2.6|||||||||427.384|71.888|36.359||
russ2000_0296|UNF|20180615|2.1482|2.3685|2.2946|176.9|167753|0.0802|3.4596|3385.6183|28.9052|2.6|2|185|||||||||||
russ2000_0296|UNF|20180715|2.2727|2.5058|2.299|187.15|94355|0.1241|3.2701|3581.789|30.5801|2.6|||||||||||||
russ2000_0296|UNF|20180815|2.1807|2.4198|2.3581|185.2|76668|0.1222|4.4168|3544.9502|22.6406|2.6|||||||||434.063|67.316|34.952||
russ2000_0296|UNF|20180915|2.0447|2.2689|0.1615|173.65|143525|0.1649|4.7106|3323.8694|21.2286|2.6|||||||||||||
russ2000_0296|UNF|20181015|1.758|1.9507|0.1384|149.3|156324|0.1799|5.4789|2857.7812|18.2518|2.6|2|165|1822.821||7.75|||296.6675|||||
russ2000_0296|UNF|20181115|1.7686|1.92|0.1312|154.41|94830|0.2015|5.5048|2955.8243|18.1659|2.5|||1830.6915||||||438.55|75.542|38.32||
russ2000_0296|UNF|20181215|1.6387|1.7793|0.13|143.07|104533|0.2054|5.9411|2739.2039|16.8318|2.5|||1830.6775||7.575||||||||
russ2000_0296|UNF|20190115|1.5856|1.7216|0.1235|138.43|140101|0.2586|6.1403|2650.3669|16.2859|2.5|2|148.5|1841.1262||7.49|||291.3111|||||
russ2000_0296|UNF|20190215|1.6046|1.7386|0.1261|143.82|175902|0.2572|5.6529|2748.3858|17.69|2.5|||||7.4733|||292.0258|437.485|87.492|47.606||
russ2000_0296|UNF|20190315|1.7126|1.8511|0.3606|153.5|223645|0.3239|5.2964|2926.1398|18.8807|2.5|2|160|1839.9147||7.6533|||292.2925|||||
russ2000_0296|UNF|20190415|1.7642|1.9069|0.3894|158.13|202493|0.29|5.1413|3014.4006|19.4502||||||||||||||
russ2000_0296|UNF|20190515|1.7333|1.8759|0.4086|158.78|226801|0.2741|5.5045|3019.5669|18.167|2.5|||1839.5289||||||453.72|85.613|47.22||
russ2000_0296|UNF|20190615|2.0586|2.2258|0.4281|188.57|233017|0.2779|4.6349|3582.8677|21.5755|2.5|2|167|1839.5412||7.78|||292.4156|||||
russ2000_0296|UNF|20190715|2.1492|2.3238|0.5099|196.87|225585|0.2366|4.4395|3740.5694|22.5252|2.5|||||||||||||
russ2000_0296|UNF|20190815|2.0796||0.5212|195.91|191239|0.2288|4.7624|3722.3292|20.9979||||||||||479.621|86.694|45.988||
russ2000_0296|UNF|20190915|2.0712|2.256|1.4994|195.12|203990|0.2364|4.7817|3702.5581|20.9132|2.5|||1886.5934|1831.889|8.45|8.1633|311.7312||||||
russ2000_0296|UNF|20191015|2.1319|2.3174|1.4648|200.84|220317|0.2377|4.6455|3803.4075|21.5263|2.5|2|209|1923.7427|1870.614|8.6967|8.11|303.724|318.4507|||||
russ2000_0296|UNF|20191115|2.1523||1.589|206.25|196431|0.2154|4.7806|3907.365|20.9178||||||||||465.398|85.554|48.242||
russ2000_0296|UNF|20191215|2.1077|2.2826|1.3091|201.98|229362|0.2225|4.8817|3825.7234|20.4848|2.5|||||||||||||
russ2000_0296|UNF|20200115|2.1281|2.3035|1.2893|203.93|296335|0.2887|4.835|3860.762|20.6826|2.5|2|214.5|1935.9081|1868.6185|8.78|8.2267|307.8455|323.5236|||||
russ2000_0296|UNF|20200215|1.9076||1.3233|185.81|256073|0.2795|4.9513|3517.7178|20.1967||||||||||464.6|70.098|34.68||
russ2000_0296|UNF|20200315|1.5512|1.6816|1.4017|151.09|342570|0.4687|6.0891|2861.0705|16.4228|2.5|2|190|1932.8446|1866.8576|8.8633|8.2133|304.5222|321.8308|||||
russ2000_0296|UNF|20200415|1.7263|1.8669|1.3292|168.15|385165|0.4325|5.4713|3176.4208|18.2772|2.5|2|164.5|1817.9797|1705.257|8.21|6.78|250.3267|289.8473|||||
russ2000_0296|UNF|20200515|1.8475||1.3654|179.8|339151|0.4508|4.3715|3396.4939|22.8753||||||||||445.518|53.89|21.285||
russ2000_0296|UNF|20200615|1.8388|1.9791||178.95|333228|0.3835|4.3923|3380.4371|22.7672|2.5|2|176|1801.437|1729.5387|8.1933|7.2067|263.2956|296.38|||||
russ2000_0296|UNF|20200715|1.9162|2.0625||186.48|341367|0.4918|4.2149|3522.8869|23.7252|2.5|2|195.5|1814.1235|1814.413|7.8|6.95|272.0683|301.7237|||||
russ2000_0296|UNF|20200815|2.0421|2.0903||192.62|333612|0.4327|3.6964|3639.4008|27.0534|||||1821.0816||7.1233|276.1654||428.643|67.884|31.563||
russ2000_0296|UNF|20200915|2.0077|2.055||189.37|308840|0.5236|3.7598|3577.9947|26.5969|2.5|2|206||1856.2425||8.0433|302.8981||||||
russ2000_0296|UNF|20201015|1.7367|1.7779||163.81|307951|0.5186|4.3465|3095.5831|23.007|2.5|2|197|1851.2934|1781.649|7.69|7.21|286.3795|306.555|||||
russ2000_0296|UNF|20201115|1.9777|1.9666||184.88|236062|0.5713|3.6781|3487.4469|27.1882||||||||||446.853|82.35|41.896||
russ2000_0296|UNF|20201215|2.2645|2.2518||211.69|119567|0.5401|3.2122|3993.172|31.1309||||||||||||||
russ2000_0296|UNF|20210115|2.2764|2.2629||212.8|155464|0.4548|3.1955|4012.9824|31.2941|2.5|2|212.5|1827.2489|1769.453|7.42|7.44|302.902|296.3194|||||
russ2000_0296|UNF|20210215|2.6113|||242.29|198905|0.4234|2.7612|4569.1048|36.2167||||||||||449.764|66.98|32.585||
russ2000_0296|UNF|20210315|2.7736|2.3442||257.35|142346|0.3993|2.9905|4857.0438|33.4395|2.5|2|239|1831.6043|1792.3359|7.7033|7.3833|296.9255|297.7367||||223.71|
russ2000_0296|UNF|20210415|2.4162|2.35||224.19|122287|0.4521|2.9841|4232.6624|33.5112|3|||1854.1176|1799.7475|8.125|7.64|296.8295|313.0955|||||
russ2000_0296|UNF|20210515|2.3635|||221.68|129292|0.4466|3.5096|4185.2741|28.4936||||||||||464.323|80.742|42.016||
russ2000_0296|UNF|20210615|2.5017|2.4016||234.64|149681|0.4529|3.3157|4431.3406|30.1594|3|2|239.5|1864.7516|1816.6925|8.0025|8.04|304.213|310.197|||||
russ2000_0296|UNF|20210715|2.3218|2.2289||217.77|94808|0.4421|3.5726|4112.7824|27.991|3|2|247|1910.3122|1815.5995|8.065|7.9525|303.4239|314.1607|||||
russ2000_0296|UNF|20210815|2.3972|2.3089|2.505|229.07|68814|0.4532|3.4662|4324.5209|28.8501||||||||||465.276|71.708|34.614||
russ2000_0296|UNF|20210915|2.2251|2.1431|2.4298|212.62|123716|0.4468|3.7344|4013.9679|26.7783||||||||||||||
russ2000_0296|UNF|20211015|2.0717|1.9944|2.4004|197.96|91675|0.4473|4.0109|3735.327|24.932|3|2|219|2020.0506|1918.9789|8.635|7.73|300|332.9963|||||
russ2000_0296|UNF|20211115|1.9635|1.9078|2.2559|191.65|73754|0.4941|3.9186|3614.9981|25.5193||||||||||486.164|71.646|33.705||
russ2000_0296|UNF|20211215|2.1557|2.0931|2.5955|210.4|107481|0.5091|3.5694|3966.2504|28.016|3||||||7.115|278.2881||||||
russ2000_0296|UNF|20220115|1.9476|1.8911|2.6969|190.09|77457|0.5391|3.9508|3583.3866|25.3116|3|2|218|2034.4841|1948|8.03|7.225|293|324.068|||||
russ2000_0296|UNF|20220215|1.8364|1.7831|2.4297|179.24||0.5864|4.1899|3378.8532|23.8668||||||||||||||