russ2000_0098|UMPQ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0098|UMPQ|1|Umpqua Holdings Corp PS Ratio|Umpqua Holdings Corp Price to Book Value|Umpqua Holdings Corp PEG Ratio|Umpqua Holdings Corp Price (USD)|Umpqua Holdings Corp Short Interest|Umpqua Holdings Corp Dividend Yield|Umpqua Holdings Corp Earnings Yield|Umpqua Holdings Corp Market Cap (USD)|Umpqua Holdings Corp PE Ratio|Umpqua Holdings Corp Consensus Recommendation|Umpqua Holdings Corp Price Target Num Estimates|Umpqua Holdings Corp Price Target (USD)|Umpqua Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Umpqua Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Umpqua Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Umpqua Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Umpqua Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Umpqua Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Umpqua Holdings Corp Revenue (Quarterly) (USD)|Umpqua Holdings Corp EBITDA (Quarterly) (USD)|Umpqua Holdings Corp Net Income (Quarterly) (USD)||
russ2000_0098|UMPQ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0098|UMPQ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0098|UMPQ|5|14.0121317158|14.0033500838|13.9698275862|14.2306501548|19.1629955947|14.0363349131|14.0121317158|13.9900662252|14.0364583333|5.94333333333|9.82777777778|9.82777777778|7.51655629139|6.5811965812|7.99295774648|6.93693693694|||91.3296703297||91.3296703297||
russ2000_0098|UMPQ|6|577|597|464|646|454|633|577|604|576|300|180|180|151|117|142|111|||91||91||
russ2000_0098|UMPQ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0098|UMPQ|19961215||||5.625|||||||||||||||||||
russ2000_0098|UMPQ|19970215||||5.875|||||||||||||||||||
russ2000_0098|UMPQ|19970315||||5.75|||||||||||||||||||
russ2000_0098|UMPQ|19970415||||5.625|||||||||||||||||||
russ2000_0098|UMPQ|19970515||||5.875||||||||||||||||||5.875|
russ2000_0098|UMPQ|19970615||||6.625|||||||||||||||||||
russ2000_0098|UMPQ|19970715||||6.75||||||||||||||||||7.5|
russ2000_0098|UMPQ|19970815||||7.5||||||||||||||||||8.375|
russ2000_0098|UMPQ|19970915||||8.969|||||||||||||||||||
russ2000_0098|UMPQ|19971015||||8.625||0.7568||||||||||||||||9.25|
russ2000_0098|UMPQ|19971115||||9.25||0.7568||||||||||||||||9.5|
russ2000_0098|UMPQ|19971215||||10.008||0.6994||||||||||||||||10.875|
russ2000_0098|UMPQ|19980115||||10||0.7||||||||||||||||10.375|
russ2000_0098|UMPQ|19980215||||14.5||0.5345||||||||||||||||13.125|
russ2000_0098|UMPQ|19980315||||13.125||0.5905||||||||||||||||13.25|15
russ2000_0098|UMPQ|19980415||||15.5|2995|0.7593||||||||||||||||15.875|
russ2000_0098|UMPQ|19980515||||15.5|377|0.6457||||||||||||||||14.375|
russ2000_0098|UMPQ|19980615||||15|462|0.7387||||||||||||||||14.25|
russ2000_0098|UMPQ|19980715||||14||0.8627||||||||||||||||13.75|
russ2000_0098|UMPQ|19980815||||12.563||0.9167||||||||||||||||11.75|
russ2000_0098|UMPQ|19980915||||9.75|912|1.1429||||||||||||||||9.125|8.625
russ2000_0098|UMPQ|19981015||||8.75|250|1.4921||||||||||||||||9.875|
russ2000_0098|UMPQ|19981115||||10.875|225|1.0217||||||||||||||||10.25|
russ2000_0098|UMPQ|19981215||||9.375|1476|1.4574||74.763||||||||||||||9.25|
russ2000_0098|UMPQ|19990115||||9.75||1.4737||72.846||||||||||||||10.875|
russ2000_0098|UMPQ|19990215||||9.75|40|1.3333||72.846||||||||||||||9.875|
russ2000_0098|UMPQ|19990315||1.8691||9.25||1.4545||71.8875|||||||||||4.8||1.2|9.25|8.875
russ2000_0098|UMPQ|19990415||2.0007||9.5|304|1.4444||68.0358||||||||||||||10|
russ2000_0098|UMPQ|19990515||2.106||10|456|1.3684||74.7435||||||||||||||9.875|
russ2000_0098|UMPQ|19990615||2.0534||9.75||1.3248||69.9523|||||||||||4.9||1.2|9.75|
russ2000_0098|UMPQ|19990715||2.0833||9.75||1.45||73.4195||||||||||||||9.875|
russ2000_0098|UMPQ|19990815||2.11||9.875||1.5263||72.466||||||||||||||10.125|
russ2000_0098|UMPQ|19990915||2.1634||10.125||1.5263||68.652|||||||||||5.2||1.2|9.125|
russ2000_0098|UMPQ|19991015||2.0656||9.875|104|1.4545||78.0435||||||||||||||10.125|
russ2000_0098|UMPQ|19991115||1.9872||9.5|966|1.6203||75.1882||||||||||||||9|
russ2000_0098|UMPQ|19991215|1.2695|1.9872||9.5|2031|1.641|7.1351|74.2365|14.0152||||||||||42.161||8.176|9.1875|
russ2000_0098|UMPQ|20000115|1.2267|0.9333||8.625|416|1.9104|7.3846|68.0117|13.5417|||||||||||||8.875|
russ2000_0098|UMPQ|20000215|1.2009|0.9603||8.875|31|1.8028|7.5429|66.5849|13.2576|||||||||||||7.75|
russ2000_0098|UMPQ|20000315|0.9607|0.8792||8.125||2|9.4286|53.2679|10.6061||||||||||11.3418||2.5295|8|
russ2000_0098|UMPQ|20000415|1.1806|1.5698||7.75|644|2.1333|8.5669|64.8218|11.6728|||||||||||||8.25|
russ2000_0098|UMPQ|20000515|1.3015|1.6964||8.375|285|1.8551|7.7714|64.8218|12.8676|||||||||||||8.5|8.5
russ2000_0098|UMPQ|20000615|1.255|1.6457||8.125|597|1.8686|8.0593|63.1536|12.4081||||||||||11.6007||2.5488|7.9375|
russ2000_0098|UMPQ|20000715|1.2622|1.5844||8.0781|215|1.9394|8.875|64.8176|11.2676|||||||||||||8.375|
russ2000_0098|UMPQ|20000815|1.2523|1.5568||7.9375|1126|1.9394|8.9449|60.5282|11.1796|||||||||||||7.875|
russ2000_0098|UMPQ|20000915|1.2622|1.5445||7.875|29070|2|8.875|60.0516|11.2676||||||||||12.4889||2.5085|7.8125|
russ2000_0098|UMPQ|20001015|1.1311|1.4658||7.8125|33326|2.048|9.1429|61.958|10.9375|||||||||||||7.625|
russ2000_0098|UMPQ|20001115|1.149|1.4892||7.9375|48289|1.8824|9|60.0516|11.1111|||||||||||||8.125|7.75
russ2000_0098|UMPQ|20001215|1.167|1.5948||8.5|17469|2.0645|8.8615|61.0048|11.2847||||||||||32.7436||3.5222|8.5|
russ2000_0098|UMPQ|20010115|1.3912|1.291||10|5899|1.8963|6.8235|127.7414|14.6552|||||||||||||9.75|
russ2000_0098|UMPQ|20010215|1.6674|1.2749||9.875|3496|1.6|5.6933|134.9381|17.5647|||||||||||||10|
russ2000_0098|UMPQ|20010315|1.6342|1.2749||9.875|187|1.6025|5.8091|143.934|17.2144||||||||||17.747||2.589|9.75|
russ2000_0098|UMPQ|20010415|1.5456|1.6935||9.5625|70|1.7021|5.8511|137.0185|17.0909|||||||||||||10|
russ2000_0098|UMPQ|20010515|1.6854|1.771||10|41|1.561|5.3659|162.9799|18.6364|||||||||||||11.72|11.6
russ2000_0098|UMPQ|20010615|1.9336|2.1181||11.96|1767|1.3605|4.6769|173.7972|21.3818||||||||||19.351||3.274|11.85|
russ2000_0098|UMPQ|20010715|1.7931|2.1099||12.25|235444|1.3311|4.4925|176.8336|22.2593|||||||||||||13.29|
russ2000_0098|UMPQ|20010815|2.0423|2.3458||13.62|302903|1.1687|3.9445|200.6521|25.3519|||||||||||||14.1|
russ2000_0098|UMPQ|20010915|1.8349|2.1977||12.76|333603|1.3008|4.3902|189.3924|22.7778||||||||||19.567||3.277|12.44|
russ2000_0098|UMPQ|20011015|2.1985|2.1092||12.7|355674|1.2308|4.1538|181.115|24.0741|||||||||||||12.21|12.34
russ2000_0098|UMPQ|20011115|2.0937|2.0959||12.62|399793|1.2924|4.3619|181.2599|22.9259|||||||||||||12.67|
russ2000_0098|UMPQ|20011215|2.2341|2.2171||13.35|446684|1.2112|4.0878|194.1553|24.463||||||||||22.362||-0.59|13.75|
russ2000_0098|UMPQ|20020115|3.1211|1.9098||12.95|111358|1.2346|3.4722|258.3914|28.8|||||||||||||13.25|
russ2000_0098|UMPQ|20020215|3.1307|1.9245||13.05|97521|1.2308|3.4615|260.3867|28.8889|||||||||||||14.01|
russ2000_0098|UMPQ|20020315|3.4438|2.1236||14.4|97462|1.1189|3.1469|287.3232|31.7778||||||||||23.85||3.961|15.75|
russ2000_0098|UMPQ|20020415|3.3866|2.2242||15.36|99498|1.0738|3.4228|306.7515|29.2157|||||||||||||15.87|
russ2000_0098|UMPQ|20020515|4.1299|2.4694||17.05|95426|0.8806|2.8068|340.5618|35.6275|||||||||||||17.66|17.3
russ2000_0098|UMPQ|20020615|3.8526|2.4766||17.1|108998|0.944|3.0088|341.5605|33.2353||||||||||23.722||5.282|17.25|
russ2000_0098|UMPQ|20020715|4.0533|2.3888|2.7375|17.27|203989|0.9164|3.4364|347.2703|29.1|||||||||||||15.28|
russ2000_0098|UMPQ|20020815|3.5867|2.1549|2.5485|15.579|554100|1.0356|3.8835|313.2672|25.75|||||||||||||16.5|
russ2000_0098|UMPQ|20020915|3.6958|2.2753|2.4975|16.45|726815|1.005|3.7688|330.7815|26.5333||||||||||25.018||6.01|16.98|
russ2000_0098|UMPQ|20021015|3.6335|2.1773|0.6292|16.35|925681|0.9828|4.4226|329.2449|22.6111|||||||||||||14.62|16.04
russ2000_0098|UMPQ|20021115|3.475|2.1323|0.6875|16.01|948397|1.0276|4.6243|322.4366|21.625|||||||||||||17.96|
russ2000_0098|UMPQ|20021215|3.9259|2.3641|0.7292|17.75|427372|0.9096|4.0932|357.4797|24.4306||||||||||31.594||6.715|18.13|
russ2000_0098|UMPQ|20030115|3.8963|1.8362|0.1485|18.91|564216|0.8429|5.4265|529.1131|18.4282|||||||||||||20.25|
russ2000_0098|UMPQ|20030215|3.9966|1.8876|0.1446|19.44|950002|0.8218|5.2902|543.9429|18.9029|||||||||||||18.25|
russ2000_0098|UMPQ|20030315|3.738|1.7546|0.1325|18.07|848052|0.8786|5.6562|505.6094|17.6796||||||||||37.869||8.38|18.34|
russ2000_0098|UMPQ|20030415|3.6314|1.7496|0.1396|18.48|878338|0.8782|6.1471|522.1931|16.2679|||||||||||||18.85|
russ2000_0098|UMPQ|20030515|3.6833|1.8886|0.1525|19.96|772384|0.8658|6.0606|563.6983|16.5|||||||||||||18.69|19.29
russ2000_0098|UMPQ|20030615|3.9145|1.8366|0.1474|19.41|844794|0.8147|5.7026|548.1656|17.5357||||||||||38.591||8.132|18.96|
russ2000_0098|UMPQ|20030715|3.7237|1.7021|0.1855|18.33|775403|0.8312|5.9221|519.3127|16.886|||||||||||||18.6|
russ2000_0098|UMPQ|20030815|3.5883|1.718|0.1811|18.5|779914|0.8625|6.1456|524.1753|16.2719|||||||||||||19.43|
russ2000_0098|UMPQ|20030915|3.6753|1.7523|0.1865|18.869|759494|0.8421|6|534.6305|16.6667||||||||||38.605||9.015|19.21|
russ2000_0098|UMPQ|20031015|4.0324|1.7666|0.285|19.43|862150|0.7529|5.4588|551.1475|18.319|||||||||||||20.71|20.42
russ2000_0098|UMPQ|20031115|4.0362|1.988|0.2969|21.846|880885|0.7522|5.4537|620.2407|18.3362|||||||||||||21.5|
russ2000_0098|UMPQ|20031215|4.0286|2.0011|0.3098|21.99|733476|0.7537|5.464|624.3291|18.3017||||||||||36.466||8.591|21.4|
russ2000_0098|UMPQ|20040115|3.925|1.851|1.1935|20.78|735147|0.7778|5.7365|590.3972|17.4322|||||||||||||21.36|
russ2000_0098|UMPQ|20040215|3.864|1.826|1.1988|20.5|641364|0.7901|5.8272|582.4419|17.161|||||||||||||20.41|
russ2000_0098|UMPQ|20040315|3.8487|1.8755|1.2081|21.02|645906|0.7933|5.8503|598.2355|17.0932||||||||||37.727||8.398|19.7|
russ2000_0098|UMPQ|20040415|3.6308|1.7438|3.2066|20.2|1000909|0.8421|6.2105|575.8535|16.1017|||||||||||||19.73|18.97
russ2000_0098|UMPQ|20040515|3.5849|1.6059|3.0104|18.64|1102269|0.8529|6.29|530.3192|15.8983|||||||||||||19.02|
russ2000_0098|UMPQ|20040615|3.6136|1.5861|2.9993|18.41|1181540|0.8461|6.2401|523.7755|16.0254||||||||||40.296||9.131|20.44|
russ2000_0098|UMPQ|20040715|3.9715|1.9436|2.5849|22.18|1719551|0.8527|5.7793|625.9129|17.3033|||||||||||||22.06|
russ2000_0098|UMPQ|20040815|4.1954|2.9908|2.6024|22|1541493|0.8072|5.4709|963.149|18.2787|||||||||||||22.5|
russ2000_0098|UMPQ|20040915|4.3177|3.1634|2.704|23.15|1119373|0.7843|5.3159|1013.4954|18.8115||||||||||58.88||13.368|22.77|
russ2000_0098|UMPQ|20041015|4.3558|1.49|3.6622|23.11|1014084|0.8558|5.2204|1011.7442|19.1557|||||||||||||23.19|
russ2000_0098|UMPQ|20041115|4.6558|1.6344|3.9142|24.7|848927|0.8006|4.8839|1087.7164|20.4754|||||||||||||24.36|25.57
russ2000_0098|UMPQ|20041215|4.5869|1.6147|3.9697|25.05|749357|0.8127|4.9573|1103.1294|20.1721||||||||||62.158||16.269|25.72|
russ2000_0098|UMPQ|20050115|4.4303|1.5499|1.7874|23.63|716674|0.9042|5.3432|1040.5967|18.7154|||||||||||||23.3|
russ2000_0098|UMPQ|20050215|4.434|1.5563|1.8729|24.76|899936|0.9035|5.3388|1090.3586|18.7308|||||||||||||23.69|
russ2000_0098|UMPQ|20050315|4.3721|1.5578|1.8313|24.21|1099043|0.9163|5.4144|1074.6843|18.4692||||||||||60.452||15.019|23.65|
russ2000_0098|UMPQ|20050415|4.2829|1.4745|1.2934|23.5|1313250|1.0204|5.6973|1043.1674|17.5522|||||||||||||23.31|
russ2000_0098|UMPQ|20050515|3.9533|1.4019|1.2284|22.32|1539866|1.1055|6.1723|992.1419|16.2015|||||||||||||22.53|23.31
russ2000_0098|UMPQ|20050615|4.332|1.5135|1.3264|24.1|1586758|1.0088|5.6326|1071.2643|17.7537||||||||||63.006||16.006|23.85|
russ2000_0098|UMPQ|20050715|4.3951|1.4882|1.3592|24.6|1353179|0.9909|5.6978|1093.4897|17.5507|||||||||||||24.5|
russ2000_0098|UMPQ|20050815|4.5693|1.5501|1.3178|23.85|1497859|0.9531|5.4805|1060.7717|18.2464|||||||||||||24.01|
russ2000_0098|UMPQ|20050915|4.4314|1.4978|1.3637|24.68|1549626|0.9828|5.6511|1097.6874|17.6957||||||||||67.583||19.923|24.03|
russ2000_0098|UMPQ|20051015|4.0739|1.4045|0.6776|24.32|1821477|1.1319|6.5738|1081.6758|15.2119|||||||||||||23.27|
russ2000_0098|UMPQ|20051115|4.8401|1.6958|0.7383|26.5|1921540|0.9527|5.5332|1179.515|18.0728|||||||||||||26.64|26.76
russ2000_0098|UMPQ|20051215|4.778|1.634|0.7801|28|1790394|0.9651|5.605|1246.28|17.8411||||||||||66.023||18.787|28.73|
russ2000_0098|UMPQ|20060115|5.0664|1.7466|0.985|29.36|2302523|1.108|5.367|1308.173|18.6323|||||||||||||28.84|
russ2000_0098|UMPQ|20060215|4.9036|1.6905|0.9145|27.26|2320471|1.1782|5.7069|1214.6047|17.5226|||||||||||||26.7|
russ2000_0098|UMPQ|20060315|4.8091|1.6541|0.8917|26.58|2502675|1.1717|5.6756|1181.5714|17.6194||||||||||66.481||17.427|27.46|
russ2000_0098|UMPQ|20060415|4.6658|1.6291|0.8705|28.24|2757631|1.409|5.9696|1262.921|16.7516|||||||||||||28.39|
russ2000_0098|UMPQ|20060515|4.5003|1.5716|0.8033|26.06|3308570|1.4372|6.0893|1165.6169|16.4224|||||||||||||26.08|26.31
russ2000_0098|UMPQ|20060615|4.6317|1.6175|0.803|26.05|3241948|1.4142|5.9918|1165.1696|16.6894||||||||||74.563||19.631|24.71|
russ2000_0098|UMPQ|20060715|4.2911|1.3259|0.7797|25.17|3137289|1.7188|6.4453|1451.0883|15.5152|||||||||||||25.71|
russ2000_0098|UMPQ|20060815|4.405|1.3641|0.8156|26.33|3572003|1.6743|6.2785|1521.2921|15.9273|||||||||||||26.21|
russ2000_0098|UMPQ|20060915|4.747|1.47|0.8534|27.55|3614633|1.5537|5.8263|1591.7811|17.1636||||||||||87.275||22.856|28.31|
russ2000_0098|UMPQ|20061015|4.8774|1.4781|2.9309|27.95|3565305|1.8569|5.5021|1621.8994|18.175|||||||||||||29.18|28.24
russ2000_0098|UMPQ|20061115|4.8288|1.4635|3.0389|28.98|3577414|1.8757|5.5575|1681.8949|17.9938|||||||||||||29.02|
russ2000_0098|UMPQ|20061215|5.0066|1.5174|3.1112|29.67|4016293|1.809|5.3601|1721.94|18.6562||||||||||87.402||24.533|30.49|
russ2000_0098|UMPQ|20070115|4.958|1.4869|5.5722|29.44|4006063|2.027|5.4054|1670.3866|18.5|||||||||||||27.79|
russ2000_0098|UMPQ|20070215|4.7955|1.4401|5.5781|28.5|4067092|2.0957|5.5885|1674.3458|17.8938|||||||||||||28.59|
russ2000_0098|UMPQ|20070315|4.3952|1.3199|5.2312|26.6|4766536|2.2866|6.0976|1570.2444|16.4||||||||||82.275||20.662|27.58|
russ2000_0098|UMPQ|20070415|4.3399|1.265||25.91|5090239|2.5842|6.1081|1539.3127|16.3718|||||||||||||25.6|
russ2000_0098|UMPQ|20070515|4.4045|1.2838||25.7|5513600|2.5463|6.0185|1446.7225|16.6154|||||||||||||25.47|
russ2000_0098|UMPQ|20070615|4.1751|1.217||25.2|6024989|2.6862|6.3492|1384.2241|15.75||||||||||88.246||19.913|24.65|
russ2000_0098|UMPQ|20070715|4.0432|1.145||23.53|6293546|3.0756|6.3221|1398.8249|15.8176|||||||||||||22.89|19.57
russ2000_0098|UMPQ|20070815|3.3645|0.9528||21.32|7644234|3.6961|7.5975|1307.9043|13.1622|||||||||||||21.7|
russ2000_0098|UMPQ|20070915|3.6063|1.0212||20.56|7063866|3.4483|7.0881|1343.5353|14.1081||||||||||92.418||13.177|21.58|
russ2000_0098|UMPQ|20071015|3.3039|0.9386||20.2|6932434|3.7804|6.784|1251.5806|14.7405|||||||||||||17.13|
russ2000_0098|UMPQ|20071115|2.5391|0.7213||15.16|7038392|4.9191|8.8275|1016.0101|11.3282|||||||||||||14.67|
russ2000_0098|UMPQ|20071215|2.7958|0.7942||15.66|7555973|4.4676|8.0171|924.8989|12.4733||||||||||87.84||9.516|14.36|15.34
russ2000_0098|UMPQ|20080115|2.4369|0.6873||13.15|9024833|5.2113|7.3944|818.5569|13.5238|||||||||||||15.5|
russ2000_0098|UMPQ|20080215|2.9174|0.8228||15.08|9331771|4.3529|6.1765|924.7772|16.1905|||||||||||||15.35|
russ2000_0098|UMPQ|20080315|2.5158|0.7095||13.73|10758977|5.0477|7.1623|853.9636|13.9619||||||||||100.873||24.671|16.35|
russ2000_0098|UMPQ|20080415|2.2714|0.6623||15.58|11523799|5.4113|8.0087|943.541|12.4865|||||||||||||15.06|
russ2000_0098|UMPQ|20080515|2.2009|0.642||15|14459865|5.5845|8.2651|836.2663|12.0991|||||||||||||13.68|
russ2000_0098|UMPQ|20080615|2.1697|0.6329||13.72|16759038|5.6647|8.3837|734.1361|11.9279||||||||||90.663||10.156|12.5|12.13
russ2000_0098|UMPQ|20080715|1.5787|0.4718||9.35|15820849|7.7789|9.826|597.2727|10.1771|||||||||||||11.6|
russ2000_0098|UMPQ|20080815|2.3996|0.7172||15.19|14552669|5.1178|6.4646|933.2474|15.4688|||||||||||||12.94|
russ2000_0098|UMPQ|20080915|2.3737|0.7095||16.47|15633772|5.1736|6.5351|929.6418|15.3021||||||||||108.179||12.387|16.49|
russ2000_0098|UMPQ|20081015|2.2808|0.7074||15.94|10301256|5.1771|6.4033|1001.7536|15.617|||||||||||||14.23|
russ2000_0098|UMPQ|20081115|2.4315|0.7545||16.7|8958405|4.8562|6.0064|850.1689|16.6489|||||||||||||14.55|
russ2000_0098|UMPQ|20081215|2.1752|0.675||10.86|8692287|5.4286|6.7143|877.8265|14.8936||||||||||99.58||3.83|13.1|
russ2000_0098|UMPQ|20090115|1.9095|0.591||10.37|7456401|4.9089|6.4133|646.9461|15.5926|||||||||||||8.68|
russ2000_0098|UMPQ|20090215|1.3637|0.4224||10.91|8244037|6.8736|8.98|531.2781|11.1358|||||||||||||7.71|
russ2000_0098|UMPQ|20090315|1.1566|0.3582||6.91|8310014|8.1046|10.5882|469.9074|9.4444||||||||||90.93||-15.249|12.13|
russ2000_0098|UMPQ|20090415|1.5924|0.4568||9.62|7236678|4.6738|0.8763|564.9719|114.1111|||||||||||||9.54|
russ2000_0098|UMPQ|20090515|1.6094|0.4805||10.12|6988551|4.6243|0.8671|574.4549|134.5556|||||||||||||9.66|
russ2000_0098|UMPQ|20090615|1.3536|0.3996||8.41|8232589|5.4983|1.0309|507.0137|96.2222||||||||||106.039||-104.291|8.51|
russ2000_0098|UMPQ|20090715|1.0955|0.4127||7.9|9977373|4.6259|-25.4422|446.3562||||||||||||||8.67|
russ2000_0098|UMPQ|20090815|1.5188|0.5866||11.23|9026724|3.3366|-18.3513|613.2167||||||||||||||10.29|
russ2000_0098|UMPQ|20090915|1.486|0.7367||9.79|7163440|3.4102|-18.7563|840.873|||||||||||99.687||-7.144|11.19|
russ2000_0098|UMPQ|20091015|1.676|0.6386||10.32|5603753|1.9194|-21.2092|925.0812||||||||||||||9.84|
russ2000_0098|UMPQ|20091115|1.6133|0.6071||9.81|8485620|1.994|-22.0339|894.7183||||||||||||||10.98|
russ2000_0098|UMPQ|20091215|2.0412|0.7191||11.62|8666571|1.576|-17.4153|1083.0344|||||||||||97.568||-26.682|12.16|
russ2000_0098|UMPQ|20100115|2.4148|0.8518||13.37|7733652|1.4782|-18.4775|1175.9449||||||||||||||12.91|
russ2000_0098|UMPQ|20100215|2.0864|0.7514||11.79|11186097|1.7109|-21.3858|1036.4983||||||||||||||12.15|
russ2000_0098|UMPQ|20100315|2.2471|0.9122||13.02|14358856|1.5886|-19.857|1207.3324|||||||||||110.662||8.514|13.64|
russ2000_0098|UMPQ|20100415|2.5726|0.8903||13.5|14399810|1.4717|-16.4091|1318.2781||||||||||||||14.22|
russ2000_0098|UMPQ|20100515|2.5763|1.0814||13.68|6242140|1.4695|-16.385|1613.4614||||||||||||||13.17|
russ2000_0098|UMPQ|20100615|2.2389|0.97||12.27|7357736|1.691|-18.8544|1353.5212|||||||||||110.863||3.463|12.48|
russ2000_0098|UMPQ|20100715|2.4426|0.88||12.71|8004756|1.7986|-3.687|1330.7805||||||||||||||12.75|
russ2000_0098|UMPQ|20100815|2.7743|0.8738||12.62|7573433|1.5835|-3.2462|1465.9251||||||||||||||10.49|
russ2000_0098|UMPQ|20100915|2.5283|0.7589||10.96|8726023|1.7376|-3.5621|1272.3772|||||||||||120.494||8.191|11.57|
russ2000_0098|UMPQ|20101015|2.5749|0.7586||10.94|7261051|1.8051|-1.8051|1295.3513||||||||||||||11.16|
russ2000_0098|UMPQ|20101115|2.7004|0.7503||10.82|7100652|1.7212|-1.7212|1340.0302||||||||||||||10.98|10.59
russ2000_0098|UMPQ|20101215|2.568|0.8049||11.6075|6454412|1.81|-1.81|1289.6359|||||||||||116.019||8.158|12.47|
russ2000_0098|UMPQ|20110115|2.9757|0.8612||12.35|5199570|1.6013|1.1209|1446.5998|89.2143|||||||||||||12.09|
russ2000_0098|UMPQ|20110215|2.6684|0.8111||11.63|5367277|1.7857|1.25|1259.0276|80|||||||||||||11.54|
russ2000_0098|UMPQ|20110315|2.6684|0.7952||11.4|5502953|1.7857|1.25|1278.1622|80||||||||||126.487||13.467|10.69|
russ2000_0098|UMPQ|20110415|2.7514|0.7886||11.36|6254005|1.7606|2.6408|1277.1174|37.8667|||||||||||||10.89|
russ2000_0098|UMPQ|20110515|2.7926|0.7983||11.5|6925696|1.7346|2.6019|1310.3855|38.4333|||||||||||||11.51|11.98
russ2000_0098|UMPQ|20110615|2.7223|0.7838||11.29|8629855|1.7794|2.669|1284.0173|37.4667||||||||||129.035||17.785|11.23|
russ2000_0098|UMPQ|20110715|2.7201|0.799||11.68|7781025|1.7153|3.6021|1340.0923|27.7619|||||||||||||11.76|
russ2000_0098|UMPQ|20110815|2.6034|0.7115||10.4|7883984|1.7921|3.7634|1313.7566|26.5714|||||||||||||9.115|
russ2000_0098|UMPQ|20110915|2.2535|0.628||9.18|8843936|2.0704|4.3478|1114.4596|23||||||||||132.312||21.862|9.35|
russ2000_0098|UMPQ|20111015|2.2618|0.6318||9.35|9160584|2.2155|5.4381|1166.0019|18.3889|||||||||||||9.96|
russ2000_0098|UMPQ|20111115|2.8404|0.7433||11|8751737|1.7642|4.3304|1340.1075|23.0926|||||||||||||12.14|
russ2000_0098|UMPQ|20111215|2.8768|0.8358||12.37|8512392|1.7419|4.2755|1461.5189|23.3889||||||||||106.612||21.382|12.65|
russ2000_0098|UMPQ|20120115|2.9335|0.8793|0.0534|13.11|8167543|1.8927|5.1262|1417.7643|19.5077|||||||||||||12.85|
russ2000_0098|UMPQ|20120215|2.9196|0.8681|0.0532|12.94|7588450|1.9017|5.1506|1412.5149|19.4154|||||||||||||12.9|
russ2000_0098|UMPQ|20120315|2.982|0.7861|0.0496|11.75|7138726|1.8619|5.0427|1443.35|19.8308||||||||||123.951||25.503|13.33|
russ2000_0098|UMPQ|20120415|2.9365|0.9007|0.1165|13.58|7260867|2.0472|5.9843|1447.8954|16.7105|||||||||||||13.25|
russ2000_0098|UMPQ|20120515|3.0198|0.8755|0.1133|13.2|7555156|1.9908|5.8193|1445.6718|17.1842|||||||||||||12.87|
russ2000_0098|UMPQ|20120615|2.7886|0.8198|0.1061|12.36|7360640|2.1559|6.3018|1368.4648|15.8684||||||||||128.88||23.277|12.64|
russ2000_0098|UMPQ|20120715|3.1154|0.8744|0.1698|13.26|7321627|2.214|6.0517|1501.5812|16.5244|||||||||||||12.66|
russ2000_0098|UMPQ|20120815|2.8004|0.8098|0.1572|12.28|6973442|2.4631|6.7323|1330.3935|14.8537|||||||||||||12.59|
russ2000_0098|UMPQ|20120915|3.0074|0.8408|0.1633|12.75|7202603|2.2936|6.2691|1482.0069|15.9512||||||||||133.09||25.153|13.29|
russ2000_0098|UMPQ|20121015|2.8602|0.8194|0.2572|12.55|5987461|2.5539|6.7837|1420.2014|14.7412|||||||||||||12.1|12.0998
russ2000_0098|UMPQ|20121115|2.8305|0.7431|0.2332|11.38|5465288|2.5806|6.8548|1298.3416|14.5882|||||||||||||11.76|
russ2000_0098|UMPQ|20121215|2.6685|0.7725|0.2424|11.83|5066340|2.7374|7.2712|1317.369|13.7529||||||||||145.489||27.958|11.84|
russ2000_0098|UMPQ|20130115|2.6143|0.8054|0.3585|12.41|4312165|2.7441|7.2639|1406.4573|13.7667|||||||||||||12.85|
russ2000_0098|UMPQ|20130215|2.7684|0.8331|0.3706|12.83|4743830|2.5915|6.8598|1441.8645|14.5778|||||||||||||13|
russ2000_0098|UMPQ|20130315|2.7895|0.835|0.3715|12.86|5164760|2.5719|6.8079|1402.5568|14.6889||||||||||128.05||23.361|13.49|
russ2000_0098|UMPQ|20130415|2.6234|0.7947|0.8859|12.31|4959918|2.9529|7.0231|1433.0957|14.2386|||||||||||||11.95|
russ2000_0098|UMPQ|20130515|2.6276|0.7586|0.8456|11.75|4016014|2.9482|7.012|1420.7864|14.2614|||||||||||||13.36|
russ2000_0098|UMPQ|20130615|2.927|0.9038|1.0076|14|4563821|2.6466|6.2947|1570.8142|15.8864||||||||||128.598||26.253|14.7|
russ2000_0098|UMPQ|20130715|3.2432|1.0392|1.8142|15.93|4829579|2.7778|5.814|1803.8054|17.2|||||||||||||16.96|
russ2000_0098|UMPQ|20130815|3.5512|1.1005|1.9213|16.87|5153285|2.5369|5.3097|1929.2267|18.8333|||||||||||||16.77|
russ2000_0098|UMPQ|20130915|3.5533|1.0647|1.8587|16.32|5481055|2.5354|5.3066|1817.3226|18.8444||||||||||133.048||23.477|16.43|
russ2000_0098|UMPQ|20131015|3.4051|1.0616|3.9086|16.37|18927771|3.0154|5.4769|1836.7516|18.2584|||||||||||||16.75|
russ2000_0098|UMPQ|20131115|3.5078|1.1271|4.1497|17.38|22398876|2.9271|5.3166|1930.7787|18.809|||||||||||||18.29|
russ2000_0098|UMPQ|20131215|3.8305|1.1777|4.336|18.16|23297255|2.6805|4.8687|2038.2307|20.5393||||||||||136.916||25.2|19.41|
russ2000_0098|UMPQ|20140115|3.9748|1.2271||18.93|24684133|2.9475|4.6624|2107.3356|21.4483|||||||||||||19.2|
russ2000_0098|UMPQ|20140215|3.6574|1.119||17.23|23799666|3.2033|5.067|1901.5493|19.7356|||||||||||||16.7|
russ2000_0098|UMPQ|20140315|3.9642|1.2082||18.6|24448768|2.9554|4.6749|2064.0091|21.3908||||||||||131.14||18.651|19.33|
russ2000_0098|UMPQ|20140415|3.7864|1.2401||19.15|24505261|3.3576|4.5887|2143.0561|21.7927|||||||||||||18.58|
russ2000_0098|UMPQ|20140515|3.3944|2.0512||16.4|6484838|3.7453|5.1186|3544.7424|19.5366|||||||||||||16.21|
russ2000_0098|UMPQ|20140615|3.7059|2.2301||17.83|5630235|3.4305|4.6884|3867.9778|21.3293||||||||||257.467||17.542|17.7|
russ2000_0098|UMPQ|20140715|3.6741|1.014||17.41|6016111|3.3131|3.7548|3800.8372|26.6324|||||||||||||17.09|
russ2000_0098|UMPQ|20140815|3.4327|0.9601||16.48|5934521|3.5461|4.0189|3601.9088|24.8824|||||||||||||17.53|
russ2000_0098|UMPQ|20140915|3.5747|1.014||17.405|6181139|3.4052|3.8593|3844.1361|25.9118||||||||||287.568||58.883|17.505|
russ2000_0098|UMPQ|20141015|3.1543|0.9469||16.355|7494473|3.75|4.625|3510.9491|21.6216|||||||||||||16.185|
russ2000_0098|UMPQ|20141115|3.4796|1.0213||17.64|7740004|3.3994|4.1926|3843.3984|23.8514|||||||||||||16.99|
russ2000_0098|UMPQ|20141215|3.3791|0.971||16.77|6975824|3.5006|4.3174|3808.6362|23.1622||||||||||274.711||52.582|17.24|
russ2000_0098|UMPQ|20150115|3.3208|0.929||15.94|6240668|3.5587|4.5077|3507.1663|22.1842|||||||||||||15.95|
russ2000_0098|UMPQ|20150215|3.3129|0.9746||16.705|6711449|3.5672|4.5184|3581.2595|22.1316|||||||||||||16.72|
russ2000_0098|UMPQ|20150315|3.3877|0.9918||17|6478551|3.4884|4.4186|3669.6084|22.6316||||||||||277.21||47.129|17.47|
russ2000_0098|UMPQ|20150415|3.3705|1.0011||17.26|8948744|3.4803|4.6984|3824.8717|21.284|||||||||||||17.27|
russ2000_0098|UMPQ|20150515|3.3373|0.9894||17.05|9490849|3.5149|4.7452|3791.3903|21.0741|||||||||||||17.53|
russ2000_0098|UMPQ|20150615|3.5543|1.0216||17.605|10474933|3.3003|4.4554|4049.443|22.4444||||||||||298.088||54.784|18.54|
russ2000_0098|UMPQ|20150715|3.4729|1.0585|0.4419|18.28|10184290|3.3463|5.4099|3903.3563|18.4845|||||||||||||17.995|
russ2000_0098|UMPQ|20150815|3.4322|1.0293|0.4296|17.77|10624234|3.386|5.474|3909.0498|18.268|||||||||||||15.67|
russ2000_0098|UMPQ|20150915|3.2036|0.9679|0.4039|16.71|12713265|3.6276|5.8646|3521.2298|17.0515||||||||||280.745||57.607|16.32|
russ2000_0098|UMPQ|20151015|3.3297|0.9491|0.5792|16.53|12285948|3.5777|5.6305|3719.4601|17.7604|||||||||||||16.82|
russ2000_0098|UMPQ|20151115|3.4528|0.968|0.5907|16.86|11508848|3.4502|5.4299|3904.4474|18.4167|||||||||||||17.34|
russ2000_0098|UMPQ|20151215|3.318|1.0203|0.6226|17.77|11609569|3.5903|5.6504|3706.2521|17.6979||||||||||289.421||63.019|16.41|
russ2000_0098|UMPQ|20160115|2.9792|0.8471|0.4458|14.81|11935246|4.0155|6.5415|3392.8367|15.2871|||||||||||||13.9|
russ2000_0098|UMPQ|20160215|2.7168|0.843|0.4434|14.73|10954447|4.4034|7.1733|3101.8522|13.9406|||||||||||||14.85|
russ2000_0098|UMPQ|20160315|2.9889|0.8943|0.4701|15.62|10090715|4.0026|6.5203|3413.6831|15.3366||||||||||262.264||47.569|16.12|
russ2000_0098|UMPQ|20160415|3.0832|0.8855|0.5899|15.6|11058586|3.9949|6.468|3472.0998|15.4608|||||||||||||16.69|
russ2000_0098|UMPQ|20160515|2.96|0.8759|0.5827|15.41|10629315|4.1612|6.7371|3337.8022|14.8431|||||||||||||14.91|15.99
russ2000_0098|UMPQ|20160615|3.0949|0.8589|0.5714|15.11|11169610|3.9798|6.4435|3489.9214|15.5196||||||||||285.314||54.287|14.79|
russ2000_0098|UMPQ|20160715|2.9712|0.899|3.026|15.91|12271662|4.2582|6.7864|3313.846|14.7353|||||||||||||15.25|
russ2000_0098|UMPQ|20160815|2.9535|0.9006|3.0355|15.96|9175528|4.2838|6.8273|3289.7238|14.6471|||||||||||||15.99|
russ2000_0098|UMPQ|20160915|3.0563|0.9063|3.0545|16.06|9287745|4.1397|6.5977|3404.2255|15.1569||||||||||290.616||61.809|15.03|
russ2000_0098|UMPQ|20161015|3.0094|0.8465|1.7388|15.07|8384767|4.1667|6.7708|3382.3841|14.7692|||||||||||||15.42|
russ2000_0098|UMPQ|20161115|2.9604|0.8521|1.7504|15.17|7415431|4.2356|6.8829|3327.3474|14.5288|||||||||||||18.01|
russ2000_0098|UMPQ|20161215|3.7088|1.06|2.1773|18.87|6703653|3.3809|5.4939|4168.5431|18.2019||||||||||301.925||66.403|19.17|
russ2000_0098|UMPQ|20170115|3.6403|1.0703|3.6284|19.04|7714181|3.4061|5.6413|4137.1258|17.7264|||||||||||||18.36|
russ2000_0098|UMPQ|20170215|3.7159|1.0268|3.4797|18.26|5969183|3.3368|5.5266|4226.1883|18.0943|||||||||||||19.05|
russ2000_0098|UMPQ|20170315|3.5144|1.0289|3.4855|18.29|5442508|3.5281|5.8434|3997.0311|17.1132|2.75|||||||||266.868||46.003|17.21|
russ2000_0098|UMPQ|20170415|3.3256|0.986|5.6958|17.59|4278504|3.7123|6.0905|3798.8185|16.419|2.75|7|19.2857||||||||||17.01|
russ2000_0098|UMPQ|20170515|3.4664|1.0019|5.7865|17.87|5004552|3.5615|5.8431|3960.6563|17.1143|2.75||||||||||||17.77|
russ2000_0098|UMPQ|20170615|3.2793|1.0535|6.0844|18.79|5751904|3.7647|6.1765|3746.8646|16.1905|2.7778|8|19.25|||||||284.318||57.219|18.22|
russ2000_0098|UMPQ|20170715|3.6136|1.029|4.4505|18.5|5205017|3.4188|5.6624|4122.2282|17.6604|2.7778|9|19.1667||||||||||19.19|
russ2000_0098|UMPQ|20170815|3.5923|1.0168|4.3975|18.28|3127813|3.439|5.6959|4098.1118|17.5566|2.6|10|19.55||||||||||17.3|
russ2000_0098|UMPQ|20170915|3.519|0.9601|4.1522|17.26|5382564|3.5107|5.8146|4014.4319|17.1981|2.6|||||||||300.003||63.807|18.68|
russ2000_0098|UMPQ|20171015|3.7967|1.0925|6.4052|19.77|5469082|3.3283|5.3959|4367.0697|18.5327|2.6|10|19.8||||||||||19.69|20.46
russ2000_0098|UMPQ|20171115|3.8465|1.1185|6.5575|20.24|5714692|3.2852|5.326|4424.4569|18.7757|2.6|10|21.25||||||||||21.43|
russ2000_0098|UMPQ|20171215|4.0839|1.155|7.3189|20.9|7309052|3.0942|5.0164|4697.5443|19.9346|2.5|10|21.55|||||||293.486||75.251|21.27|
russ2000_0098|UMPQ|20180115|4.0143|1.1996|2.4199|21.63|5587129|3.2677|5.4781|4581.2965|18.2544|2.5|10|22.35||||||||||22.11|
russ2000_0098|UMPQ|20180215|4.2285|1.1765|2.4815|21.2|6460289|3.1022|5.2007|4832.0273|19.2281|2.3636|11|23.3636||||||||||22.18|
russ2000_0098|UMPQ|20180315|4.2902|1.2501|2.6302|22.51|7565673|3.0576|5.1259|4902.5678|19.5088|2.3636|11|23.4546|||||||303.586||78.972|22.54|
russ2000_0098|UMPQ|20180415|4.058|1.1765|0.738|21.42|6442211|3.3164|5.942|4786.204|16.8295|2.25|12|23.8333||||||||||21.74|
russ2000_0098|UMPQ|20180515|4.4748|1.2989|0.8041|23.68|4457595|3.0075|5.3885|5270.9153|18.5581|2.4167|12|25||||||||||23.83|
russ2000_0098|UMPQ|20180615|4.6094|1.3258|0.8184|24.17|5880756|2.9197|5.2311|5429.4391|19.1163|2.4167|12|25.125|||||||296.643||65.999|23.32|
russ2000_0098|UMPQ|20180715|4.2135|1.2849|0.6665|23.23|5509412|3.3363|5.8385|5053.6979|17.1278|2.4167|11|25||||||||||22.61|
russ2000_0098|UMPQ|20180815|4.0064|1.1815|0.6338|21.36|3898872|3.5088|6.1404|4699.1768|16.2857|2.4167|12|24.1667||||||||||21.77|
russ2000_0098|UMPQ|20180915|3.9749|1.192|0.6432|21.55|4006777|3.5365|6.1889|4831.2999|16.1579|2.4167|12|24.0833|||||||313.884||90.981|21.56|
russ2000_0098|UMPQ|20181015|3.6471|1.1309|0.4047|20.56|3373336|3.9599|7.2682|4274.8235|13.7586|2.4167|12|24||||||||||19.55|
russ2000_0098|UMPQ|20181115|3.638|1.0836|0.3833|19.7|3429382|3.9698|7.2864|4345.3372|13.7241|2.4167||||||||||||19.22|
russ2000_0098|UMPQ|20181215|3.2595|0.9566|0.3503|17.39|3447927|4.4307|8.1324|3926.881|12.2966|2.3333|12|22.9583|||||||303.943||80.311|16|
russ2000_0098|UMPQ|20190115|3.053|0.9687|0.4486|17.84|4387729|4.8665|8.4866|3711.2968|11.7832|2.3333|12|21.3333|1331.6182||1.8633|||||||18.18|
russ2000_0098|UMPQ|20190215|3.2106|0.9585|0.4899|17.65|4428367|4.6275|8.07|3903.6575|12.3916|2.3333|12|20.0833|1302.7666||1.7809|||||||18.53|
russ2000_0098|UMPQ|20190315|3.2976|0.9637|0.4835|17.74|5216712|4.5055|7.8571|4010.5229|12.7273|2.3333|12|20.0833|1301.0793||1.7749||||283.425||74.033|16.73|
russ2000_0098|UMPQ|20190415|3.2954|0.9108|1.3251|16.99|4258119|4.6395|7.8815|3943.9793|12.6879|2.3333|12|19.9583|1302.5694||1.7701|||||||17.87|
russ2000_0098|UMPQ|20190515|3.1535|0.9345|1.3106|17.43|3711439|4.8481|8.236|3774.6809|12.1418|2.3333|11|19.5||||||||||16.59|
russ2000_0098|UMPQ|20190615|3.0264|0.8739|1.2496|16.3|3665342|5.0517|8.5819|3622.5472|11.6525|2.2727|11|19.4546|1270.641||1.6978||||348.985||111.81|16.3|
russ2000_0098|UMPQ|20190715|3.0129|0.8755|0.4784|16.79|3244127|4.9209|9.4903|3763.9128|10.537|2.2727|11|19.1818|1269.9551||1.6908|||||||17.52|
russ2000_0098|UMPQ|20190815|2.8911|0.8374|0.4382|16.08|3337363|5.1282|9.8901|3606.8662|10.1111|2.2727|11|18.1364|1241.5175||1.584|||||||15.83|
russ2000_0098|UMPQ|20190915|2.9829|0.804|0.4756|15.44|3474190|4.9704|9.5858|3721.3699|10.4321|2.2727|11|18.0454|1242.2193||1.582||||317.485||84.502|16.99|
russ2000_0098|UMPQ|20191015|2.7894|0.8127|1.0064|15.83|2817442|5.2997|10.0315|3490.3618|9.9686|2.2727|11|18.0454|1238.2859||1.552|||||||15.97|
russ2000_0098|UMPQ|20191115|2.9461|0.8425|1.0839|16.41|3141127|5.0179|9.4982|3686.4242|10.5283|2.2727|11|17.4546|1220.2908||1.4556|||||||16.49|
russ2000_0098|UMPQ|20191215|2.9566|0.8589|1.067|16.73|3433977|5|9.4643|3699.6372|10.566|2.2727|11|17.6364|1220.8408||1.4576||||310.563||83.75|17.9|
russ2000_0098|UMPQ|20200115|3.1809|0.9225|0.8971|18.07|4401147|4.623|8.8608|4001.5664|11.2857|2|10|18.7|1263.524|1219.2578|1.6029|1.4744||||||18.05|
russ2000_0098|UMPQ|20200215|3.1196|0.8987|0.8862|17.6|5109359|4.7138|9.0348|3928.2123|11.0683|||||||||||||18|
russ2000_0098|UMPQ|20200315|2.0272|0.7323|0.5196|14.33|3922374|7.2539|13.9033|2552.6767|7.1925|2.1111|9|19.5|1248.126|1201.6692|1.6181|1.4879|||259.18||-1851.947|11.72|
russ2000_0098|UMPQ|20200415|2.0695|0.9316||10.61|2802427|7.8285|-66.5424|2554.0312||2.1111|9|14.2222|1171.0488|1167.9271|1.2714|1.159||||||10.19|12.525
russ2000_0098|UMPQ|20200515|1.9446|0.8466||9.64|3638303|7.1979|-61.1825|2400.3468||2.125|8|13.1875|1150.343|1141.665|1.1507|0.649||||||11.66|
russ2000_0098|UMPQ|20200615|2.3389|0.9924||11.3|3794315|7.155|-58.5726|2887.0226||2.125|8|13.3125|1153.3055|1157.615|1.1478|0.7092|||327.983||52.926|10.81|
russ2000_0098|UMPQ|20200715|1.834|0.8563||9.87|4457139|7.9848|-72.8614|2226.4151||2.2222|8|12.6875|1168.4565|1184.0136|1.1656|0.6955||||||11.54|
russ2000_0098|UMPQ|20200815|1.9583|0.9431||10.87|5117400|7.1611|-67.5479|2377.2943||2.375|8|12.875|1130.8786|1217.2018|1.0957|0.8082||||||11.09|
russ2000_0098|UMPQ|20200915|2.0662|1.0168||11.72|7074979|7.3491|-63.3604|2508.3263||2.375|8|12.9375|1127.1012|1217.7|1.0819|0.8444|||348.498||124.871|11.32|
russ2000_0098|UMPQ|20201015|2.1736|0.9268||10.985|7642916|7|-59.5218|2706.5308||2.375|8|13.1875|1131.6822|1224.7539|1.0971|0.867||||||12.33|
russ2000_0098|UMPQ|20201115|2.5256|1.1542||13.68|5446947|6.3205|-51.5162|3144.8187||1.8889|9|15|1195.9229|1280.322|1.3665|1.2075||||||14.57|
russ2000_0098|UMPQ|20201215|2.6087|1.2487||14.8|4185932|5.9786|-48.8498|3248.3246||1.8889|9|15.5556|1196.3633|1282.1123|1.3909|1.2152|||358.867||150.73|15.16|
russ2000_0098|UMPQ|20210115|2.5977|1.3663||16.78|2857696|4.966|-42.5323|3361.7545||1.8889|9|16.9444|1175.6414|1202.9988|1.4666|1.4091||||||15.9|
russ2000_0098|UMPQ|20210215|2.5934|1.3183||16.19|2792698|5.1534|-45.0521|3356.29||1.8889|9|18.3889|1213.6734|1237.332|1.6007|1.6193||||||17.305|
russ2000_0098|UMPQ|20210315|2.9934|1.4881||18.26|3374679|4.6771|-38.7241|3877.0312||1.8889|9|18.7222|1219.5234|1247.6695|1.6174|1.6371|||330.231||107.737|17.76|
russ2000_0098|UMPQ|20210415|2.8882|1.4552||17.7|2321474|4.7782|10.8851|3944.5876|8.8788|1.8889|9|19.3889|1215.0844|1248.0563|1.6233|1.6475||||||18.27|
russ2000_0098|UMPQ|20210515|3.0593|1.5663||19.04|2618677|4.3568|10.755|4180.8096|9.7374|2|8|20.5625|1207.4318|1243.7542|1.686|1.7524||||||19.21|
russ2000_0098|UMPQ|20210615|3.1288|1.5828||19.24|2923854|4.3659|10.3882|4275.6776|9.7172|1.8889|9|20.8333|1203.806|1239.3259|1.672|1.7235|||320.838||116.143|19.08|
russ2000_0098|UMPQ|20210715|2.9236|1.434||17.98|4592808|4.6719|12.7528|3971.277|7.9207|1.8889|9|20.9444|1198.8846|1235.4422|1.6466|1.7212||||||18.75|
russ2000_0098|UMPQ|20210815|3.0844|1.5836||19.9|4133522|4.2211|12.0552|4180.3295|8.7665|1.7778|9|21.8333||||1.9002||||||19.81|
russ2000_0098|UMPQ|20210915|3.1315|1.5295||19.22|4930308|4.3704|11.695|4244.1681|8.467|1.75|8|21.8125|1225.6622|1265.4555|1.7399|1.8869|||308.779||108.066|18.95|
russ2000_0098|UMPQ|20211015|3.3291|1.6384||20.59|4191305|4.0797|10.9009|4317.2725|9.4018|1.75|7|22|1227.3992|1267.9429|1.7446|1.8962||||||20.81|
russ2000_0098|UMPQ|20211115|3.6231|1.6551||20.8|4372518|4.0385|10.0505|4698.5268|9.4977|2.3333|6|22.5833|1224.5813|1266.8278|1.6329|1.9514||||||21.1|19.06
russ2000_0098|UMPQ|20211215|3.2874|1.5421||19.38|5452841|4.3344|11.1055|4263.117|8.8493|2.3333|6|22.94|1222.3861|1268.0498|1.6243|1.95|||316.117||88.354|19.32|
russ2000_0098|UMPQ|20220115|3.3761|1.6547||21|5512571|4|9.8059|4250.2021|10.9375|2.3333|6|21.975|1525.1026|1221.5261|1.9093|1.62||||||20.99|
russ2000_0098|UMPQ|20220215|3.5361|1.6815||21.34||3.9363|9.4164|4451.6643|11.1146|2.6667|6|22.3233|1678.2483|1406.281|1.9944|1.6857||||||21.31|