russ2000_1604|UMH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1604|UMH|1|UMH Properties Inc PS Ratio|UMH Properties Inc Price to Book Value|UMH Properties Inc PEG Ratio|UMH Properties Inc Price (USD)|UMH Properties Inc Short Interest|UMH Properties Inc Dividend Yield|UMH Properties Inc Earnings Yield|UMH Properties Inc Market Cap (USD)|UMH Properties Inc PE Ratio|UMH Properties Inc Consensus Recommendation|UMH Properties Inc Price Target Num Estimates|UMH Properties Inc Price Target (USD)|UMH Properties Inc Revenue Estimates for Next Fiscal Year (USD)|UMH Properties Inc Revenue Estimates for Current Fiscal Year (USD)|UMH Properties Inc EPS Estimates for Next Fiscal Year (USD)|UMH Properties Inc EPS Estimates for Current Fiscal Year (USD)|UMH Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|UMH Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|UMH Properties Inc Revenue (Quarterly) (USD)|UMH Properties Inc EBITDA (Quarterly) (USD)|UMH Properties Inc Net Income (Quarterly) (USD)||
russ2000_1604|UMH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1604|UMH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1604|UMH|5|13.9781105991|14.0103926097|13.9890560876|29.8410596026|21.3794392523|14.0355329949|14.0038167939|13.972972973|14.0038167939|12.3741496599|21.6428571429|21.6428571429|29.9787234043|22.2978723404|22.2173913043|22.0697674419|18.0689655172|22.0625|91.5447761194|91.5447761194|91.5413533835||
russ2000_1604|UMH|6|868|866|731|453|535|788|786|888|786|147|84|84|47|47|46|43|58|64|134|134|133||
russ2000_1604|UMH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1604|UMH|19850215||||1.125||||||||||||||||||1.125|1.125
russ2000_1604|UMH|19850315||||1.5|||||||||||||||||||
russ2000_1604|UMH|19850415||||1.375|||||||||||||||||||
russ2000_1604|UMH|19850515||||1.5|||||||||||||||||||
russ2000_1604|UMH|19850615||||1.25|||||||||||||||||||
russ2000_1604|UMH|19850715||||1.5|||||||||||||||||||
russ2000_1604|UMH|19850815||||1.5|||||||||||||||||||
russ2000_1604|UMH|19850915||||1.5|||||||||||||||||||
russ2000_1604|UMH|19851015||||1.5|||||||||||||||||||
russ2000_1604|UMH|19851115||||1.625|||||||||||||||||||
russ2000_1604|UMH|19851215||||1.625|||||||||||||||||||
russ2000_1604|UMH|19860115||||1.375|||||||||||||||||||
russ2000_1604|UMH|19860215||||1.5|||||||||||||||||||
russ2000_1604|UMH|19860315||||1.875|||||||||||||||||||
russ2000_1604|UMH|19860415||||1.625|||||||||||||||||||
russ2000_1604|UMH|19860515||||1.9375|||||||||||||||||||
russ2000_1604|UMH|19860615||||2|||||||||||||||||||
russ2000_1604|UMH|19860715||||2.125|||||||||||||||||||
russ2000_1604|UMH|19860815||||1.75|||||||||||||||||||
russ2000_1604|UMH|19860915||||2|||||||||||||||||||
russ2000_1604|UMH|19861015||||2.25|||||||||||||||||||
russ2000_1604|UMH|19861115||||2.25|||||||||||||||||||
russ2000_1604|UMH|19861215||||1.875|||||||||||||||||||
russ2000_1604|UMH|19870115||||2.5|||||||||||||||||||
russ2000_1604|UMH|19870215||||2.625|||||||||||||||||||
russ2000_1604|UMH|19870315||||3.25|||||||||||||||||||
russ2000_1604|UMH|19870415||||3.25|||||||||||||||||||
russ2000_1604|UMH|19870515||||2.75|||||||||||||||||||
russ2000_1604|UMH|19870615||||2.75|||||||||||||||||||
russ2000_1604|UMH|19870715||||2.9375|||||||||||||||||||
russ2000_1604|UMH|19870815||||3|||||||||||||||||||
russ2000_1604|UMH|19870915||||2.9375|||||||||||||||||||
russ2000_1604|UMH|19871015||||2.125|||||||||||||||||||
russ2000_1604|UMH|19871115||||2.25|||||||||||||||||||
russ2000_1604|UMH|19871215||||2.25|||||||||||||||||||
russ2000_1604|UMH|19880115||||2.125|||||||||||||||||||
russ2000_1604|UMH|19880215||||2.125||||8.1536|||||||||||1.9|1.9|||
russ2000_1604|UMH|19880315||||2.125||||8.1536|||||||||||||||
russ2000_1604|UMH|19880415||||2.125||||8.1536|||||||||||||||
russ2000_1604|UMH|19880515||||2.125||||8.1536|||||||||||1.9|1.9|-0.1||
russ2000_1604|UMH|19880615||||2.125||||8.1536|||||||||||||||
russ2000_1604|UMH|19880715||||2.125||||8.1536|||||||||||||||
russ2000_1604|UMH|19880815||||2.125||||8.1536|||||||||||1.9|1.9|-0.1||
russ2000_1604|UMH|19880915||||2.25||||8.1536|||||||||||||||
russ2000_1604|UMH|19881015||||2.375||||8.6332|||||||||||||||
russ2000_1604|UMH|19881115|1.0589|3.136||2.125||||8.1536|||||||||||2|-3.6|-0.1||
russ2000_1604|UMH|19881215|1.1212|3.3205||2.375||||8.1536|||||||||||||||
russ2000_1604|UMH|19890115|1.3081|3.8739||2.625||||9.1129|||||||||||||||
russ2000_1604|UMH|19890215|1.3081|3.8739||2.625||||10.0721|||||||||||2.1|2.1|||
russ2000_1604|UMH|19890315|1.2934|4.098||2.5||||10.1475|||||||||||||||
russ2000_1604|UMH|19890415|1.4166|4.4883||2.5||||10.1475|||||||||||||||
russ2000_1604|UMH|19890515|1.2934|4.098||2.625||||10.6549|||||||||||2.2|2.2|-0.1||
russ2000_1604|UMH|19890615|1.2638|4.098||2.625||||10.6549|||||||||||||||
russ2000_1604|UMH|19890715|1.2638|4.098||2.625||||10.6549|||||||||||||||
russ2000_1604|UMH|19890815|1.2638|4.098||2.625||||10.6549|||||||||||2.2|2.2|-0.1||
russ2000_1604|UMH|19890915|1.2364|4.098||2.625||||10.6549|||||||||||||||
russ2000_1604|UMH|19891015|1.2364|4.098||2.625||||10.6549|||||||||||||||
russ2000_1604|UMH|19891115|1.2364|4.098||2.4375||||10.1475|||||||||||2.2|-4.2|-0.2||
russ2000_1604|UMH|19891215|1.1372|3.8053||2.4375||||9.8938|||||||||||||||
russ2000_1604|UMH|19900115|1.1081|3.7077||2.25||||9.6401|||||||||||||||
russ2000_1604|UMH|19900215|1.0497|3.5126||2.125||||8.6254|||||||||||2.2|2.2|||
russ2000_1604|UMH|19900315|0.9802|3.3175||2.3125||||8.6254|||||||||||||||
russ2000_1604|UMH|19900415|1.0378|3.5126||2.5||||10.1475|||||||||||||||
russ2000_1604|UMH|19900515|1.1531|3.9029||2.375||||9.6401|||||||||||2.3|2.3|||
russ2000_1604|UMH|19900615|1.083|3.705||2.625||||9.633|||||||||||||||
russ2000_1604|UMH|19900715|1.197|4.095||2.625||||10.647|||||||||||||||
russ2000_1604|UMH|19900815|1.14|3.9||2.25||||10.647|||||||||||2.3|2.3|||
russ2000_1604|UMH|19900915|1.0144|3.51||2.125||||9.126|||||||||||||||
russ2000_1604|UMH|19901015|0.958|3.315||1.625|281|||6.591|||||||||||||||
russ2000_1604|UMH|19901115|0.7326|2.73||1.875|123|||6.591|||||||||||2.4|-4.3|||
russ2000_1604|UMH|19901215|1.0101|3.3742||2.375|923|||9.7853|||||||||||||||
russ2000_1604|UMH|19910115|1.0662|3.5617||2.375|4076|||10.3289|||||||||||||||
russ2000_1604|UMH|19910215|1.0662|3.5617||2.375|23|||10.3289|||||||||||2.4|0.7|0.1||
russ2000_1604|UMH|19910315|0.9976|3.6018||2.375|97|||10.4452|||||||||||||||
russ2000_1604|UMH|19910415|0.9976|3.6018||2.625||||10.4452|||||||||||||||
russ2000_1604|UMH|19910515|1.1027|3.9809||2.75||||11.5447|||||||||||||||
russ2000_1604|UMH|19910615|1.1027|3.9809||2.625|80|||11.5447|||||||||||2.4|0.7|0.1||
russ2000_1604|UMH|19910715|1.1563|3.7127||2.5|403|||11.8807|||||||||||||||
russ2000_1604|UMH|19910815|1.1012|3.5359||2.5|403|||11.315|||||||||||||||
russ2000_1604|UMH|19910915|1.1012|3.5359||3.125|925|||11.315|||||||||||2.5|0.8|0.2||
russ2000_1604|UMH|19911015|1.3974|4.399||2.75|5200|||14.9565|||||||||||||||
russ2000_1604|UMH|19911115|1.2899|4.0606||2.75|1570|6.9565||13.806|||||||||||||||
russ2000_1604|UMH|19911215|1.2899|3.8914||3.125|3007|6.9565|3.84|13.806|26.0417||||||||||2.5|0.8|0.1||
russ2000_1604|UMH|19920115|1.2992|3.92||3.25|607|6.6667|4|14.112|25||||||||||||||
russ2000_1604|UMH|19920215|1.4616|4.41||3.875|807|5.7143|3.5556|15.876|28.125||||||||||||||
russ2000_1604|UMH|19920315|1.7323|5.2267||3.625|9007|5.1613|3|18.816|33.3333||||||||||2.7|0.9|0.3||
russ2000_1604|UMH|19920415|1.6728|4.4262||3.5|2031|5.5172|4.2857|17.2622|23.3333||||||||||||||
russ2000_1604|UMH|19920515|1.6151|4.4262||3.625|805|5.5172|4.2857|16.667|23.3333||||||||||||||
russ2000_1604|UMH|19920615|1.6728|4.4262||3.625|515|5.5172|4.1379|17.2622|24.1667||||||||||2.7|0.8|0.3||
russ2000_1604|UMH|19920715|1.6526|4.5706||4|3620|5.1613|5.1429|16.926|19.4444||||||||||||||
russ2000_1604|UMH|19920815|1.9478|4.718||4.25|17420|5|4.3636|19.9485|22.9167||||||||||||||
russ2000_1604|UMH|19920915|2.2429|5.4552||4.5|15957|4.2105|3.7895|22.971|26.3889||||||||||2.8|0.8|0.2||
russ2000_1604|UMH|19921015|2.291|5.0093||4.75|12841|4|3.5789|23.2655|27.9412||||||||||||||
russ2000_1604|UMH|19921115|2.3513|5.4268||4.625|17516|4.7368|3.4872|23.8778|28.6765||||||||||||||
russ2000_1604|UMH|19921215|2.291|5.5659|0.3562|4.75|7116|4.7368|3.5789|23.2655|27.9412||||||||||2.9|0.9|0.2||
russ2000_1604|UMH|19930115|2.0883|4.9749|0.3469|4.75|2876|4.7368|4.3243|22.8845|23.125||||||||||||||
russ2000_1604|UMH|19930215|2.1447|5.3783|0.375|5|5326|4.8649|4.2105|23.503|23.75||||||||||||||
russ2000_1604|UMH|19930315|2.3141|5.5127|0.3844|5.5|1050|4.878|3.9024|25.3585|25.625||||||||||2.8|0.8|0.3||
russ2000_1604|UMH|19930415|2.5731|5.9096|0.8438|6.25|1050|4.1667|3.4783|28.957|28.75||||||||||||||
russ2000_1604|UMH|19930515|2.6849|6.1665|0.9562|6.375|200|4.3137|3.3333|30.216|30||||||||||||||
russ2000_1604|UMH|19930615|2.9087|6.6804|0.9375|6.125|776|4.1509|3.0769|32.734|32.5||||||||||2.8|0.8|0.3||
russ2000_1604|UMH|19930715|2.4336|5.7645|1.2528|6|231|4.4898|3.6667|30.552|27.2727||||||||||||||
russ2000_1604|UMH|19930815|2.535|6.0047|1.304|6.875|331|4.6809|3.52|31.825|28.4091||||||||||||||
russ2000_1604|UMH|19930915|2.7885|6.6052|1.4062|7.25|795|4.6154|3.2|35.0075|31.25||||||||||2.9|0.8|0.3||
russ2000_1604|UMH|19931015|2.9148|6.5632|0.721|7.25|2398|4.3636|3.3103|37.41|30.2083||||||||||||||
russ2000_1604|UMH|19931115|2.9651|6.6763|0.721|8|7820|4.127|3.2542|38.055|30.7292||||||||||||||
russ2000_1604|UMH|19931215|3.0656|6.9026|0.7969|7.25|2708|4|3.1475|39.345|31.7708||||||||||2.9|0.7|0.3||
russ2000_1604|UMH|19940115|3.0421|6.2419|0.8974|7.375||4.4068|3.4667|38.7|28.8462||||||||||||||
russ2000_1604|UMH|19940215|2.8393|5.8258|0.9295|7.25||4.4068|3.7143|36.12|26.9231||||||||||||||
russ2000_1604|UMH|19940315|2.89|5.9298|0.9135|7.25||4.8276|3.6491|36.765|27.4038||||||||||3|0.9|0.5||
russ2000_1604|UMH|19940415|3.0282|5.9458|0.5651|7.125|111|4.4444|3.9322|39.2424|25.431||||||||||||||
russ2000_1604|UMH|19940515|2.9255|5.7443|0.546|8.25||5.1724|4.0702|37.9121|24.569||||||||||||||
russ2000_1604|UMH|19940615|3.1821|6.2481|0.613|7.875||4.6875|3.7419|41.2378|26.7241||||||||||3.1|0.9|0.5||
russ2000_1604|UMH|19940715|3.2553|5.8636|0.5815|7.25||4.7619|4.0656|41.0454|24.5968||||||||||||||
russ2000_1604|UMH|19940815|3.0418|5.4791|0.5717|7.125||5.1724|4.3509|38.3539|22.9839||||||||||||||
russ2000_1604|UMH|19940915|3.0418|5.4791|0.5618|7.5||5.5172|4.3509|38.3539|22.9839||||||||||3.1|1|0.6||
russ2000_1604|UMH|19941015|3.2194|5.5115|0.4167|7.5||5.3333|4.8|40.785|20.8333||||||||||||||
russ2000_1604|UMH|19941115|3.1658|5.4196|0.4097|7.375||5.6667|4.8814|40.1052|20.4861||||||||||||||
russ2000_1604|UMH|19941215|3.1121|5.3278|0.4097|7.375||5.7627|4.9655|39.4255|20.1389||||||||||3.2|0.9|0.5||
russ2000_1604|UMH|19950115|3.1246|5.264|0.3482|7.625||5.7627|5.4237|40.533|18.4375||||||||||||||
russ2000_1604|UMH|19950215|3.2305|5.4425|0.354|7.5|151|6|5.2459|41.907|19.0625||||||||||||||
russ2000_1604|UMH|19950315|3.1775|5.3532|0.3366|7.625||6|5.3333|41.22|18.75||||||||||3.2|1|0.6||
russ2000_1604|UMH|19950415|3.2158|5.2653|0.4183|8.25|3203|5.8065|5.4194|43.1752|18.4524||||||||||||||
russ2000_1604|UMH|19950515|3.4232|5.605|0.4382|8.375|252|5.7576|5.0909|45.9608|19.6429||||||||||||||
russ2000_1604|UMH|19950615|3.4232|5.605|0.4448|8.25|102|5.7576|5.0909|45.9608|19.6429||||||||||3.3|1|0.6||
russ2000_1604|UMH|19950715|3.4935|5.4515|0.5069|8.5||5.7576|5.1343|47.4276|19.4767||||||||||||||
russ2000_1604|UMH|19950815|3.5457|5.5328|0.5182|8.625||5.5072|5.0588|48.1355|19.7674||||||||||||||
russ2000_1604|UMH|19950915|3.6499|5.6955|0.5332|9.75|3319|5|4.9143|49.5513|20.3488||||||||||3.4|1.1|0.6||
russ2000_1604|UMH|19951015|3.9739|5.847|1.1661|10|13190|5.1282|4.4103|56.1308|22.6744||||||||||||||
russ2000_1604|UMH|19951115|4.0506|5.9597|1.196|10|6303|5|4.3268|57.2131|23.1116||||||||||||||
russ2000_1604|UMH|19951215|4.1777|6.1468|1.1886|9.75|5812|5.0602|4.1951|59.0092|23.8372||||||||||3.5|1.1|0.7||
russ2000_1604|UMH|19960115|4.185|5.6096|1.7333|10.375|5712|5.3846|4.557|57.7786|21.9444||||||||||||||
russ2000_1604|UMH|19960215|4.3439|5.8226|1.8444|12.5|8947|4.8889|4.3902|59.9728|22.7778||||||||||||||
russ2000_1604|UMH|19960315|5.7742|7.7398|2.3778|13|3015|4.5833|3.3028|79.7199|30.2778||||||||||3.9|1.5|1.1||
russ2000_1604|UMH|19960415|5.439|6.6359|1.0601|11.875|4104|4.4444|3.9619|78.3038|25.2404||||||||||||||
russ2000_1604|UMH|19960515|4.921|6.0039|0.949|11.5|15|4.7826|4.3789|70.8462|22.8365||||||||||||||
russ2000_1604|UMH|19960615|4.7138|5.7511|0.8683|11|1515|4.8936|4.5714|67.8633|21.875||||||||||3.6|1.2|0.9||
russ2000_1604|UMH|19960715|4.4127|4.9919|0.586|11|3179|5.2874|5.2414|66.3919|19.0789||||||||||||||
russ2000_1604|UMH|19960815|4.4127|4.9919|0.5927|12.25|2110|5.5172|5.2414|66.3919|19.0789||||||||||||||
russ2000_1604|UMH|19960915|4.9706|5.623|0.6466|12|4545|5.3333|4.6531|74.7863|21.4912||||||||||3.7|1.1|0.8||
russ2000_1604|UMH|19961015|4.9127|5.0484|0.5746|12.5|3000|5.0526|4.9362|73.2025|20.2586||||||||||||||
russ2000_1604|UMH|19961115|5.0172|5.1559|0.5931|11.75|14305|4.898|4.8333|74.76|20.6897||||||||||||||
russ2000_1604|UMH|19961215|4.6514|4.7799|0.556|11.375|6305|5.1613|5.2135|69.3088|19.181||||||||||3.6|1.1|0.9||
russ2000_1604|UMH|19970115|5.5875|5.2472|0.6563|12.25|2705|5.0526|4.4945|86.0548|22.2495||||||||||||||
russ2000_1604|UMH|19970215|5.222|4.904|0.5944|12.125|3286|5.0505|4.8091|80.425|20.794||||||||||||||
russ2000_1604|UMH|19970315|5.1175|4.8059|0.5944|12|3104|5.1546|4.9072|78.8165|20.3781||||||||||3.8|1.5|1.1||
russ2000_1604|UMH|19970415|5.1489|4.4586|1.738|11.625|3028|5.2083|4.8938|77.5794|20.4341||||||||||||||
russ2000_1604|UMH|19970515|5.0947|4.4117|1.7563|11.5|2640|5.3763|4.9458|76.7628|20.219||||||||||||||
russ2000_1604|UMH|19970615|5.0405|4.3647|1.7563|11.313|2954|5.6214|4.999|75.9461|20.0039||||||||||4|1.5|1||
russ2000_1604|UMH|19970715|5.0084|4.174|10.1845|11.875|7090|5.6522|5.0258|76.8014|19.8972||||||||||||||
russ2000_1604|UMH|19970815|5.0894|4.2415|10.7896|11.5|10472|5.5382|4.9458|78.0435|20.219||||||||||||||
russ2000_1604|UMH|19970915|5.1167|4.2642|10.6795|11.75|9107|5.625|4.9195|78.4619|20.3274||||||||||4|1.3|0.9||
russ2000_1604|UMH|19971015|5.1198|4.1275|10.5182|11.938|10176|5.7447|4.9517|80.486|20.195||||||||||||||
russ2000_1604|UMH|19971115|5.1464|4.1489|10.683|11.75|9765|5.6842|4.9261|80.904|20.2999||||||||||||||
russ2000_1604|UMH|19971215|5.1464|4.1489|10.4081|11.75|12936|5.8333|4.9261|80.904|20.2999||||||||||4|1.3|1.3||
russ2000_1604|UMH|19980115|5.0153|3.8163|4.026|12|11475|5.9574|5.4375|79.38|18.3907||||||||||||||
russ2000_1604|UMH|19980215|5.259|4.0018|4.1992|11.875|11360|7.3295|5.1855|83.2381|19.2845||||||||||||||
russ2000_1604|UMH|19980315|5.1506|3.9193|3.9827|11.5|13256|7.6087|5.2947|81.5219|18.8869||||||||||4.2|1.4|1.1||
russ2000_1604|UMH|19980415|4.8924|3.5196|2.9033|11.375|9147|7.5672|5.4395|78.4875|18.384||||||||||||||
russ2000_1604|UMH|19980515|4.8119|3.4618|2.8409|11.25|4941|7.9092|5.5304|77.1972|18.0818||||||||||||||
russ2000_1604|UMH|19980615|4.8119|3.4618|2.8096|10.75|6800|7.9326|5.5304|77.1972|18.0818||||||||||4.3|1.5|1.1||
russ2000_1604|UMH|19980715|4.594|3.255|2.6693|10.375|6370|8.3529|5.8235|75.8412|17.1719||||||||||||||
russ2000_1604|UMH|19980815|4.4319|3.1401|2.6536|10.375|7910|8.6585|6.0365|73.1645|16.5658||||||||||||||
russ2000_1604|UMH|19980915|4.4319|3.1401|2.5599|10.625|4558|8.7805|6.0365|73.1645|16.5658||||||||||4.2|1.2|1||
russ2000_1604|UMH|19981015|4.4968|3.1802|3.6122|10.625|4033|8.7805|6.0365|73.7795|16.5658||||||||||||||
russ2000_1604|UMH|19981115|4.6614|3.2965|3.6987|9.875|4033|8.4706|5.8235|76.4788|17.1719||||||||||||||
russ2000_1604|UMH|19981215|4.3323|3.0638|3.4392|10.625|3855|9.2405|6.2658|71.0803|15.9598||||||||||4.2838|2.0936|1.1017||
russ2000_1604|UMH|19990115|4.6083|3.3189||10.1875|4560|8.5882|5.5529|76.9994|18.0085||||||||||||||
russ2000_1604|UMH|19990215|4.3643|3.1432||9.875|6168|9.0683|5.8634|72.9229|17.0551||||||||||||||
russ2000_1604|UMH|19990315|4.2016|3.0261||9.1875|3894|7.7419|6.0903|70.2053|16.4195||||||||||4.4886|1.4886|1.1||
russ2000_1604|UMH|19990415|3.705|2.8416||9.5|3804|8.6331|6.7914|62.5152|14.7246||||||||||||||
russ2000_1604|UMH|19990515|4.1581|3.1891||9.375|4390|7.6923|6.0513|70.161|16.5254||||||||||||||
russ2000_1604|UMH|19990615|4.0515|3.1074||9.4375|4247|7.8947|6.2105|68.362|16.1017||||||||||4.7|1.6|1.1||
russ2000_1604|UMH|19990715|3.9077|2.9819||9.1875|3800|8|6.2933|67.9875|15.8898||||||||||||||
russ2000_1604|UMH|19990815|3.7514|2.8626||9.125|5100|8.3333|6.5556|65.268|15.2542||||||||||||||
russ2000_1604|UMH|19990915|3.8035|2.9024||8.9375|5319|8.2192|6.4658|66.1745|15.4661||||||||||4.8|1.7|1.1||
russ2000_1604|UMH|19991015|3.5342|2.8862||8.875|11568|8.4507|6.8732|64.3615|14.5492||||||||||||||
russ2000_1604|UMH|19991115|3.584|2.9268||8.375|12016|8.3333|6.7778|65.268|14.7541||||||||||||||
russ2000_1604|UMH|19991215|3.3102|2.7032||8.25|12092|9.0226|7.3383|60.2822|13.627||||||||||3.9528|1.1094|1.2561||
russ2000_1604|UMH|20000115|3.3166|2.799|2.0779|8.375|12227|9.1603|7.6947|59.8752|12.996||||||||||||||
russ2000_1604|UMH|20000215|3.3925|2.8631|2.0047|8|8100|8.9552|7.5224|61.2464|13.2937||||||||||||||
russ2000_1604|UMH|20000315|3.2406|2.733|1.8876|7.0625|7886|9.375|7.875|58.4616|12.6984||||||||||5.1827|2.121|1.4841||
russ2000_1604|UMH|20000415|3.0459|2.6181|0.723|8|9000|9.6|8.704|57.518|11.489||||||||||||||
russ2000_1604|UMH|20000515|3.2652|2.7978|0.7833|8|9099|8.9552|8.1194|61.4658|12.3162||||||||||||||
russ2000_1604|UMH|20000615|3.314|2.8396|0.8074|8.25|6369|8.8235|8|62.3832|12.5||||||||||5.0111|2.5223|1.2205||
russ2000_1604|UMH|20000715|3.1648|2.6758|0.6369|8.8125|5800|9.0909|8.4848|60.6532|11.7857||||||||||||||
russ2000_1604|UMH|20000815|3.4046|2.8785|0.6752|9.0625|5873|8.4507|7.8873|65.2481|12.6786||||||||||||||
russ2000_1604|UMH|20000915|3.4046|2.8785|0.6752|9.3125|5782|8.4789|7.8873|65.2481|12.6786||||||||||5.154|2.7443|1.3477||
russ2000_1604|UMH|20001015|3.4145|2.8856|0.6615|9|5700|8.3034|8.0552|66.5813|12.4144||||||||||||||
russ2000_1604|UMH|20001115|3.3439|2.8259|0.618|8.625|7800|8.4789|8.2254|65.2037|12.1575||||||||||||||
russ2000_1604|UMH|20001215|3.2026|2.7065|0.6224|9.5|4648|8.9118|8.5882|62.4486|11.6438||||||||||3.3169|0.5794|1.1371||
russ2000_1604|UMH|20010115|4.1318|3.3993|1.1423|10.5|1910|7.2143|6.7336|77.6391|14.8509||||||||||||||
russ2000_1604|UMH|20010215|3.9547|3.2537|1.2088|9.75|2041|7.6119|7.0351|74.3117|14.2144||||||||||||||
russ2000_1604|UMH|20010315|3.817|3.1353|1.1568|12.4||7.8866|7.289|71.6073|13.7194||||||||||4.766|2.2582|1.396||
russ2000_1604|UMH|20010415|4.465|3.2501|7.6364|10.85||6.9231|6.2864|82.1126|15.9072||||||||||||||
russ2000_1604|UMH|20010515|4.3276|3.1501|7.2489|10.9|5|7.1429|6.486|79.586|15.4178||||||||||||||
russ2000_1604|UMH|20010615|4.465|3.2501|7.5162|10.95|1953|7.0136|6.2864|82.1126|15.9072||||||||||7.3765|3.0202|1.6146||
russ2000_1604|UMH|20010715|3.8626|2.9684|2.9834|11|57|7.2093|6.834|80.3014|14.6328||||||||||||||
russ2000_1604|UMH|20010815|4.0422|3.1065|3.0934|11.34||6.8889|6.5302|84.0364|15.3134||||||||||||||
russ2000_1604|UMH|20010915|4.0243|3.0927|2.9697|11.1|50|7.0089|6.5594|83.6629|15.2453||||||||||7.7728|3.146|1.7507||
russ2000_1604|UMH|20011015|3.5311|3.0421|1.7449|11.2|2204|7.1299|7.1267|82.6245|14.0317||||||||||||||
russ2000_1604|UMH|20011115|3.6626|3.1553|1.9151|11.89|808|6.8739|6.8709|85.7014|14.5542||||||||||||||
russ2000_1604|UMH|20011215|3.7845|3.2603|1.9832|12.18|600|6.8008|6.6496|88.5531|15.0385||||||||||3.657|-0.499|0.7892||
russ2000_1604|UMH|20020115|3.7859|3.2095|5.7092|12.25|1705|6.7437|6.1145|89.7534|16.3546||||||||||||||
russ2000_1604|UMH|20020215|3.8654|3.277|5.662|12.2||6.6049|5.9887|91.6389|16.6982||||||||||||||
russ2000_1604|UMH|20020315|3.8654|3.277|5.662|12.45|1925|6.749|5.9887|91.6389|16.6982||||||||||5.9005|2.5804|1.8517||
russ2000_1604|UMH|20020415|3.8627|3.2934|1.32|13.65|917|6.4822|6.166|95.8566|16.2179||||||||||||||
russ2000_1604|UMH|20020515|4.0032|3.4132|1.4243|13.2|252|6.3883|5.9497|99.3423|16.8077||||||||||||||
russ2000_1604|UMH|20020615|3.9085|3.3325|1.3513|12.99|555|6.543|6.0938|96.9933|16.4103||||||||||7.4901|3.066|1.5203||
russ2000_1604|UMH|20020715|3.8561|3.1989|3.4387|13.35|3291|6.6468|6.1111|96.0737|16.3636||||||||||||||
russ2000_1604|UMH|20020815|3.9785|3.3013|3.5089|13.33|4407|6.4423|5.9231|99.1497|16.8831||||||||||||||
russ2000_1604|UMH|20020915|4.0519|3.3623|3.598|13.25|8298|6.4577|5.8157|100.9802|17.1948||||||||||7.884|3.0889|1.4939||
russ2000_1604|UMH|20021015|4.1296|3.4783||12.67|5802|6.3474|5.4195|102.7343|18.4521||||||||||||||
russ2000_1604|UMH|20021115|3.9825|3.3544||13.04|6892|6.582|5.6197|99.0734|17.7945||||||||||||||
russ2000_1604|UMH|20021215|3.9242|3.3053||13.54|6127|6.7578|5.7031|97.6243|17.5342||||||||||6.9805|2.5787|1.6462||
russ2000_1604|UMH|20030115|3.586|3.4053|0.9219|13.34|6100|6.553|6.4394|101.2625|15.5294||||||||||||||
russ2000_1604|UMH|20030215|3.5996|3.4182|0.9073|13.7|6102|6.5283|6.4151|101.646|15.5882||||||||||||||
russ2000_1604|UMH|20030315|3.8034|3.6117|0.9786|14|9100|6.25|6.0714|107.3996|16.4706||||||||||6.6457|2.5494|1.8025||
russ2000_1604|UMH|20030415|3.7681|3.6349|2.193|14.13|10989|6.1794|5.9322|109.3959|16.8571||||||||||||||
russ2000_1604|UMH|20030515|4.0555|3.9121|2.1852|15.85|11056|5.8071|5.5118|117.7397|18.1429||||||||||||||
russ2000_1604|UMH|20030615|4.2524|4.1021|2.4901|15.16|22064|5.5382|5.2566|123.4567|19.0238||||||||||6.9608|2.6832|1.9674||
russ2000_1604|UMH|20030715|4.2128|3.669|1.1463|15.18|42580|5.7282|5.7605|120.9194|17.3596||||||||||||||
russ2000_1604|UMH|20030815|3.9101|3.4214|1.0923|15.2|26653|6.1715|6.2064|112.7597|16.1124||||||||||||||
russ2000_1604|UMH|20030915|4.1364|3.6195|1.1067|15.07|21322|5.8998|5.8668|119.2863|17.0449||||||||||8.8341|3.84|2.3137||
russ2000_1604|UMH|20031015|4.1275|3.403|0.424|16.4|87594|5.7742|6.3871|123.9736|15.6566||||||||||||||
russ2000_1604|UMH|20031115|4.4178|3.6558|0.4733|17.2|21063|5.3948|5.9674|133.1829|16.7576||||||||||||||
russ2000_1604|UMH|20031215|4.6148|3.8188|0.4929|17.01|22152|5.2222|5.7126|139.1235|17.5051||||||||||8.9158|3.5818|2.4339||
russ2000_1604|UMH|20040115|4.4081|3.6314|0.1026|17.33|23993|5.2041|9.7757|141.9859|10.2294||||||||||||||
russ2000_1604|UMH|20040215|4.3498|3.5833|0.0995|16.83|33390|5.2739|9.9068|140.108|10.0941||||||||||||||
russ2000_1604|UMH|20040315|4.2256|3.5272|0.092|16.11|46659|5.4889|10.198|137.9126|9.8059||||||||||9.4656|4.8181|3.1548||
russ2000_1604|UMH|20040415|3.5227|2.9398|0.0724|14.42|72766|6.1492|12.4328|124.5664|8.0432||||||||||||||
russ2000_1604|UMH|20040515|3.2907|2.766|0.0575|13.25|100349|6.5827|13.3094|117.2048|7.5135||||||||||||||
russ2000_1604|UMH|20040615|3.2244|2.7103|0.0587|13.15|126242|6.7915|13.8266|114.8438|7.2324||||||||||7.0756|2.1804|2.1317||
russ2000_1604|UMH|20040715|3.2169|2.6428|0.0682|14.24|33057|6.9288|13.6029|114.9675|7.3514||||||||||||||
russ2000_1604|UMH|20040815|3.6144|2.9695|0.0724|14.34|16719|6.1667|12.8028|129.177|7.8108||||||||||||||
russ2000_1604|UMH|20040915|3.4699|2.8783|0.0726|14.34|11290|6.4931|12.7674|125.2109|7.8324||||||||||8.1307|2.6771|1.0983||
russ2000_1604|UMH|20041015|3.6374|2.748|0.1214|14.28|5582|6.4751|11.8143|127.6929|8.4643||||||||||||||
russ2000_1604|UMH|20041115|3.7205|2.8108|0.1235|14.89|7934|6.3304|11.6183|130.6111|8.6071||||||||||||||
russ2000_1604|UMH|20041215|3.7381|2.8241|0.1267|15.74|13698|6.3679|11.3284|131.2301|8.8274||||||||||8.6833|3.3381|1.817||
russ2000_1604|UMH|20050115|4.1358|2.9479||15.6|11315|5.9434|6.0664|143.8696|16.4842||||||||||||||
russ2000_1604|UMH|20050215|4.0655|2.8978||14.99|16835|6.0461|5.8118|141.4265|17.2063||||||||||||||
russ2000_1604|UMH|20050315|4.0265|2.9398||16.04|10485|6.1693|5.9861|143.4779|16.7053||||||||||8.5434|3.4524|2.4562||
russ2000_1604|UMH|20050415|4.253|2.8441||15.38|5760|6.1613|5.3777|144.7126|18.5952||||||||||||||
russ2000_1604|UMH|20050515|4.3079|2.8938||14.65|9813|6.0828|5.4264|147.2409|18.4286||||||||||||||
russ2000_1604|UMH|20050615|4.157|2.7924||15.03|10382|6.3696|5.4902|142.0828|18.2143||||||||||9.3166|2.8004|0.8283||
russ2000_1604|UMH|20050715|3.969|2.7935||15.54|9356|6.395|4.5093|143.2207|22.1765||||||||||||||
russ2000_1604|UMH|20050815|4.232|2.9786||15.54|7332|5.9975|4.1718|152.7118|23.9706||||||||||||||
russ2000_1604|UMH|20050915|4.2478|2.9898||15.86|8942|6.0217|4.359|153.2813|22.9412||||||||||11.2478|3.4473|2.2596||
russ2000_1604|UMH|20051015|3.7837|2.7397||15.3|7427|6.3396|5.0826|148.0908|19.675||||||||||||||
russ2000_1604|UMH|20051115|3.7517|2.7276||15.29|9527|6.3938|5.2562|147.4381|19.025||||||||||||||
russ2000_1604|UMH|20051215|3.7615|2.7348||15.9|4283|6.4098|5.2597|147.8259|19.0125||||||||||10.2317|3.0638|1.4461||
russ2000_1604|UMH|20060115|3.8091|2.8501||15.8|5955|6.2024|4.845|156.2982|20.64||||||||||||||
russ2000_1604|UMH|20060215|3.7487|2.8049||15.5|2317|6.3185|4.7229|153.8189|21.1733||||||||||||||
russ2000_1604|UMH|20060315|3.6979|2.7669||15.31|6504|6.4052|4.944|151.7362|20.2267||||||||||9.5122|3.5583|2.1405||
russ2000_1604|UMH|20060415|3.627|2.6333||15.13|1914|6.4858|4.5722|150.9474|21.8714||||||||||||||
russ2000_1604|UMH|20060515|3.5862|2.6191||15.15|1908|6.5596|4.6419|150.1306|21.5429||||||||||||||
russ2000_1604|UMH|20060615|3.531|2.5788||15.24|3550|6.6621|4.6667|147.8193|21.4286||||||||||10.7626|3.2319|1.2179||
russ2000_1604|UMH|20060715|3.6182|2.6984|2.8467|15.45|7038|6.3802|4.7775|155.6275|20.9314||||||||||||||
russ2000_1604|UMH|20060815|3.6654|2.7383|2.869|15.3516|6103|6.2982|4.7403|157.9324|21.0959||||||||||||||
russ2000_1604|UMH|20060915|3.6489|2.726|2.8523|15.45|2667|6.3267|4.7681|157.222|20.9726||||||||||9.894|2.2759|0.2761||
russ2000_1604|UMH|20061015|3.7656|2.7501||16.1|4804|6.4304|3.3744|155.7025|29.6346||||||||||||||
russ2000_1604|UMH|20061115|3.9534|2.8938||15.43|2563|6.125|3.3854|163.8352|29.5385||||||||||||||
russ2000_1604|UMH|20061215|3.8175|2.7943||15.44|4365|6.3754|3.3722|158.2034|29.6538||||||||||12.8946|3.9619|2.2057||
russ2000_1604|UMH|20070115|3.6428|2.7766||15.84|4728|6.3507|3.758|160.0461|26.6102||||||||||||||
russ2000_1604|UMH|20070215|3.5723|2.7229||14.92|1400|6.5089|3.8065|156.9505|26.2712||||||||||||||
russ2000_1604|UMH|20070315|3.5395|2.7111||15.2|11921|6.5693|4.0578|156.2714|24.6441||||||||||8.8003|2.5974|0.8372||
russ2000_1604|UMH|20070415|3.6765|2.7642||15.05|5414|6.5046|2.9412|159.2149|34||||||||||||||
russ2000_1604|UMH|20070515|3.6693|2.7587||14.3|11454|6.5174|2.9625|158.9011|33.7556||||||||||||||
russ2000_1604|UMH|20070615|3.4287|2.5778||14.19|12764|7.01|3.2006|148.482|31.2444||||||||||11.351|3.5794|1.9283||
russ2000_1604|UMH|20070715|3.4205|2.5696||13.8|12311|7.0021|3.5881|150.4597|27.8696||||||||||||||
russ2000_1604|UMH|20070815|3.2236|2.4217||13.21|9792|7.4298|3.8636|141.7985|25.8824||||||||||||||
russ2000_1604|UMH|20070915|3.1418|2.3602||13.92|5078|7.6617|3.8202|138.1985|26.1765||||||||||9.9713|2.3122|0.1102||
russ2000_1604|UMH|20071015|3.2406|2.4958||12.96|5255|7.4906|3.5151|142.4832|28.449||||||||||||||
russ2000_1604|UMH|20071115|2.84|2.1873||11.25|8192|8.547|4.3401|124.8729|23.0408||||||||||||||
russ2000_1604|UMH|20071215|2.9104|2.2415||11.77|6176|8.3403|4.3478|127.9681|23||||||||||8.7181|2.0515|-0.2431||
russ2000_1604|UMH|20080115|3.1516|2.3087||11.4|8582|8.6133|2.157|124.6589|46.36||||||||||||||
russ2000_1604|UMH|20080215|3.1462|2.3047||11.31|10102|8.6281|2.1796|124.4441|45.88||||||||||||||
russ2000_1604|UMH|20080315|2.6874|1.9743||9.88|9502|10.101|2.2382|106.6042|44.6796||||||||||8.3155|2.2146|-0.305||
russ2000_1604|UMH|20080415|2.7298|2.0572||10.05|9217|10.1626|1.4056|106.515|71.1429||||||||||||||
russ2000_1604|UMH|20080515|2.7048|2.0415||9.08|3774|10.2564|1.6374|105.6988|61.0714||||||||||||||
russ2000_1604|UMH|20080615|2.4634|1.8593||8.75|4943|11.2613|1.5819|96.2672|63.2143||||||||||10.459|3.3905|1.5111||
russ2000_1604|UMH|20080715|2.4056|1.8659||8.129|5365|11.0714|1.2225|91.544|81.8||||||||||||||
russ2000_1604|UMH|20080815|2.2939|1.7803||8.4|8484|11.6105|1.2579|87.3458|79.5||||||||||||||
russ2000_1604|UMH|20080915|2.3999|1.8626||6.95|15138|10.2625|1.1834|91.3805|84.5||||||||||10.2401|3.3489|1.201||
russ2000_1604|UMH|20081015|1.833|1.4162||5.95|23931|13.4375|2.8169|70.089|35.5||||||||||||||
russ2000_1604|UMH|20081115|1.7328|1.3399||5.7|13788|14.2146|3.2575|66.3097|30.698||||||||||||||
russ2000_1604|UMH|20081215|1.7041|1.3177||5.95|14159|13.2771|3.3333|65.2137|30||||||||||6.0891|1.6032|-0.8799||
russ2000_1604|UMH|20090115|1.937|1.5317||6.492|22009|12.64|2.1633|68.5006|46.225||||||||||||||
russ2000_1604|UMH|20090215|2.0238|1.6003||5.25|25432|12.0982|2.1116|71.5684|47.3571||||||||||||||
russ2000_1604|UMH|20090315|1.6798|1.3283||5.4|23260|13.2841|2.682|59.4037|37.2857||||||||||7.6423|2.2752|-1.0988||
russ2000_1604|UMH|20090415|1.9403|1.5645||6.4|29729|11.8031|1.2704|67.3195|78.7143||||||||||||||
russ2000_1604|UMH|20090515|2.3697|1.9352||8|27880|9.6644|0.9409|83.2724|106.2857||||||||||||||
russ2000_1604|UMH|20090615|2.5606|2.0911||7.97|29864|8.9441|0.8568|89.9789|116.7143||||||||||8.1186|2.2947|1.1786||
russ2000_1604|UMH|20090715|2.8842|2.1462||8.53|338959|8.5919|0.4819|95.0183|207.5||||||||||||||
russ2000_1604|UMH|20090815|2.9599|2.2201||8.08|246630|8.3721|0.4684|98.2903|213.5||||||||||||||
russ2000_1604|UMH|20090915|2.7534|2.0652||8.15|210668|9|0.5083|91.4328|196.75||||||||||8.4639|2.0639|1.34||
russ2000_1604|UMH|20091015|3.0134|1.8418||7.54|189885|8.8235|0.6068|95.2794|164.8||||||||||||||
russ2000_1604|UMH|20091115|2.9875|1.8434||7.7|214104|8.8999|0.6143|95.3601|162.8||||||||||||||
russ2000_1604|UMH|20091215|2.8952|1.7864||8.48|248278|9.1837|0.6369|92.4132|157||||||||||7.7944|5.593|2.2696||
russ2000_1604|UMH|20100115|2.996|1.8131|0.2017|8.1|283156|8.5714|3.8554|101.4846|25.9375||||||||||||||
russ2000_1604|UMH|20100215|2.889|1.7484|0.1969|7.89|337046|8.8889|3.9506|97.8601|25.3125||||||||||||||
russ2000_1604|UMH|20100315|2.8533|1.7268|0.1942|8.17|310337|9|4.005|96.652|24.9688||||||||||8.1613|2.036|1.885||
russ2000_1604|UMH|20100415|3.314|1.8201|0.0227|9.38|321945|7.8346|6.1622|115.2555|16.2281||||||||||||||
russ2000_1604|UMH|20100515|3.3212|1.825|0.0251|9.1|419607|7.8176|5.5828|115.5634|17.9123||||||||||||||
russ2000_1604|UMH|20100615|3.1698|1.7417|0.0217|10.07|418293|8.1911|6.4626|110.2934|15.4737||||||||||7.8626|3.7551|1.4726||
russ2000_1604|UMH|20100715|3.8674|2.1559|0.0133|11.48|416317|6.97|5.5716|130.6879|17.9483||||||||||||||
russ2000_1604|UMH|20100815|4.283|2.3875|0.0147|9.49|369524|6.2937|5.0523|144.7309|19.7931||||||||||||||
russ2000_1604|UMH|20100915|3.8262|2.1359|0.0119|10.74|391965|7.045|6.2098|129.4792|16.1034||||||||||8.4703|1.9644|1.1973||
russ2000_1604|UMH|20101015|4.013|2.2536|0.0194|10.59|357565|6.9032|5.145|136.6142|19.4364||||||||||||||
russ2000_1604|UMH|20101115|4.113|2.3455|0.0191|9.62|303030|6.7353|5.2431|142.1823|19.0727||||||||||||||
russ2000_1604|UMH|20101215|3.7014|2.1107|0.0174|10.2|295020|7.4844|5.7351|127.9508|17.4364||||||||||9.5167|10.4115|2.114||
russ2000_1604|UMH|20110115|4.0074|2.0249|0.3308|10.43|285307|6.7733|4.8372|145.648|20.6731||||||||||||||
russ2000_1604|UMH|20110215|3.9395|1.9906|0.3218|10.36|303943|6.89|4.9713|143.1817|20.1154||||||||||||||
russ2000_1604|UMH|20110315|3.8981|1.9697|0.3175|9.94|317575|6.9632|5.0388|141.6745|19.8462||||||||||9.0165|2.3687|2.1249||
russ2000_1604|UMH|20110415|3.8505|1.9284||10.34|333421|7.1006|5.2|143.7964|19.2308||||||||||||||
russ2000_1604|UMH|20110515|3.9302|1.9683||10.05|357743|6.9565|5.0096|146.7744|19.9615||||||||||||||
russ2000_1604|UMH|20110615|3.7973|1.9017||10.7|404425|7.2|5.1793|141.811|19.3077||||||||||9.6057|2.1673|0.236||
russ2000_1604|UMH|20110715|4.1719|2.1584||10.68|379475|6.4516|3.7102|162.3278|26.9524||||||||||||||
russ2000_1604|UMH|20110815|3.9177|2.0269||9.24|385563|6.8702|4|152.4368|25||||||||||||||
russ2000_1604|UMH|20110915|3.4804|1.8163||9.09|449475|7.7336|4.4681|136.6047|22.381||||||||||9.6646|2.1821|0.7929||
russ2000_1604|UMH|20111015|3.6039|2.0954||10.04|456611|7.4844|3.3951|142.7675|29.4545||||||||||||||
russ2000_1604|UMH|20111115|3.8737|2.2616||9.21|391334|6.9632|3.2967|154.095|30.3333||||||||||||||
russ2000_1604|UMH|20111215|3.514|2.0516||9.31|355756|7.6759|3.5637|139.7883|28.0606||||||||||11.0266|8.5246|0.5425||
russ2000_1604|UMH|20120115|3.5757|2.0328||10.31|342575|7.4611|1.6771|147.1895|59.625||||||||||||||
russ2000_1604|UMH|20120215|3.861|2.195||10.1|316078|6.9098|1.5195|158.9342|65.8125||||||||||||||
russ2000_1604|UMH|20120315|3.8314|2.2292||10.96|316210|6.9632|1.5671|161.4115|63.8125||||||||||10.8909|4.7907|1.7497||
russ2000_1604|UMH|20120415|4.0932|2.2262||11.79|324584|6.3886|0.6926|178.2339|144.375||||||||||||||
russ2000_1604|UMH|20120515|4.2057|2.3098||10.13|359535|6.2176|0.708|184.921|141.25||||||||||||||
russ2000_1604|UMH|20120615|3.7917|2.0824||10.73|403818|6.8966|0.7678|166.7164|130.25||||||||||11.144|4.9456|2.019||
russ2000_1604|UMH|20120715|4.1291|2.1931||11.18|416504|6.2772|1.1434|186.5137|87.4615||||||||||||||
russ2000_1604|UMH|20120815|3.9635|2.112||11.25|360706|6.5395|1.1434|179.6193|87.4615||||||||||||||
russ2000_1604|UMH|20120915|4.2047|2.2405||11.97|358483|6.1644|1.1149|190.5499|89.6923||||||||||12.1867|5.025|1.4058||
russ2000_1604|UMH|20121015|4.1634|2.3807||10.51|300532|6.0403|1.1897|197.7588|84.0571||||||||||||||
russ2000_1604|UMH|20121115|3.65|2.1111||10.13|310753|6.89|1.3979|175.3709|71.5379||||||||||||||
russ2000_1604|UMH|20121215|3.5557|2.0566||10.33|310428|7.0727|1.3731|170.8397|72.8256||||||||||12.6061|4.873|1.2996||
russ2000_1604|UMH|20130115|3.7281|2.2018||10.35|275397|6.7102|1.1133|183.6107|89.8269||||||||||||||
russ2000_1604|UMH|20130215|3.544|2.0931||10.02|262111|7.0588|1.1574|174.5414|86.4041||||||||||||||
russ2000_1604|UMH|20130315|3.5023|2.1191||10.27|246425|7.1429|1.1884|176.7135|84.1501||||||||||13.4263|8.2192|4.1495||
russ2000_1604|UMH|20130415|3.6934|2.1266|0.4861|11.05|271448|6.6176|1.6494|193.7053|60.6276||||||||||||||
russ2000_1604|UMH|20130515|3.8699|2.2596|0.4914|10.54|306401|6.3158|1.6315|205.8281|61.2951||||||||||||||
russ2000_1604|UMH|20130615|3.4863|2.0357|0.4629|10.27|320108|7.0107|1.732|185.4259|57.7353||||||||||16.0979|6.52|1.6194||
russ2000_1604|UMH|20130715|3.3562|2.1015||10.93|296040|6.8246|0.823|196.4558|121.5111||||||||||||||
russ2000_1604|UMH|20130815|3.2066|2.0353||9.6|210968|7.1429|0.8222|190.263|121.6225||||||||||||||
russ2000_1604|UMH|20130915|3.0667|1.9464||9.93|220858|7.4689|0.9372|181.9579|106.6981||||||||||16.254|6.0071|0.8009||
russ2000_1604|UMH|20131015|3.0771|2.0689||10.06|269192|7.1856|0.1982|196.1215|504.5||||||||||||||
russ2000_1604|UMH|20131115|3.074|2.1051||9.62|272160|7.1928|0.2018|199.5594|502||||||||||||||
russ2000_1604|UMH|20131215|2.9051|1.9895||9.42|272888|7.611|0.2114|188.5946|467||||||||||16.4269|4.6221|-0.733||
russ2000_1604|UMH|20140115|2.7789|1.9345||9.45|329432|7.8091|-0.9494|191.4985|||||||||||||||
russ2000_1604|UMH|20140215|2.8573|1.9891||9.27|415314|7.5949|-0.9646|196.8987|||||||||||||||
russ2000_1604|UMH|20140315|2.8724|2.0611||9.78|365400|7.5551|-0.9494|204.0268|||||||||||15.8492|6.214|0.5682||
russ2000_1604|UMH|20140415|2.9873|2.0178||9.85|534796|7.3469|-2.8601|212.4189|||||||||||||||
russ2000_1604|UMH|20140515|3.03|2.0686||9.92|660774|7.2435|-2.8601|217.7705|||||||||||||||
russ2000_1604|UMH|20140615|3.0208|2.0624||10.03|668550|7.2654|-2.8311|217.1132|||||||||||18.1487|7.6797|1.4767||
russ2000_1604|UMH|20140715|3.1754|2.0987||9.91|716225|7.0312|-2.7559|229.9884|||||||||||||||
russ2000_1604|UMH|20140815|3.1165|2.0809||10.25|740795|7.1642|-2.8112|228.0405|||||||||||||||
russ2000_1604|UMH|20140915|3.1258|2.0872||9.5|709949|7.1429|-2.6949|228.7212|||||||||||18.5548|7.334|0.6293||
russ2000_1604|UMH|20141015|3.0138|2.0455||10.1|746603|7.4922|-2.8956|223.7929|||||||||||||||
russ2000_1604|UMH|20141115|3.1204|2.1485||9.58|612438|7.2362|-2.8112|235.0578|||||||||||||||
russ2000_1604|UMH|20141215|2.9667|2.0427||9.55|617542|7.611|-2.9787|223.4821|||||||||||18.8792|8.8903|1.5636||
russ2000_1604|UMH|20150115|3.0286|1.9958|-0.957|9.63|645548|7.5|-1.5674|233.9722|||||||||||||||
russ2000_1604|UMH|20150215|3.0096|1.9833|-0.965|9.46|667390|7.5472|-1.5544|232.5098|||||||||||||||
russ2000_1604|UMH|20150315|3.0033|2.0211|-0.952|10.07|765866|7.563|-1.5756|236.9385|||||||||||18.3441|7.8884|0.7185||
russ2000_1604|UMH|20150415|3.3072|2.1949||10.07|649911|6.8966|-1.3553|264.0902|||||||||||||||
russ2000_1604|UMH|20150515|3.2438|2.172||9.87|719028|7.0312|-1.378|261.3299|||||||||||||||
russ2000_1604|UMH|20150615|3.0506|2.0426||9.8|789976|7.4766|-1.4599|245.7624|||||||||||19.5534|8.0291|0.204||
russ2000_1604|UMH|20150715|3.2185|2.2772||9.6|802611|7.2217|-1.8|259.4872|||||||||||||||
russ2000_1604|UMH|20150815|3.0861|2.2023||9.35|817166|7.5314|-1.8927|250.9548|||||||||||||||
russ2000_1604|UMH|20150915|2.9667|2.1171||9.3|1006785|7.8346|-1.9376|241.2421|||||||||||21.695|9.2842|1.0472||
russ2000_1604|UMH|20151015|3.2008|2.3634||9.89|930788|7.2217|-1.5075|267.1162|||||||||||||||
russ2000_1604|UMH|20151115|3.0981|2.3063||9.8|822826|7.4611|-1.5544|260.6639|||||||||||||||
russ2000_1604|UMH|20151215|3.082|2.2944||10.12|797416|7.5|-1.5576|259.3133|||||||||||21.9241|9.8943|0.1745||
russ2000_1604|UMH|20160115|3.1152|2.4168|-0.6938|9.43|834989|7.362|-2.4024|264.9089|||||||||||||||
russ2000_1604|UMH|20160215|2.9432|2.2833|-0.6417|9.39|986233|7.7922|-2.5974|250.282|||||||||||||||
russ2000_1604|UMH|20160315|3.0356|2.3571|-0.6618|9.92|779176|7.5551|-2.5184|258.3735|||||||||||23.5044|11.3658|1.9065||
russ2000_1604|UMH|20160415|2.9695|2.3343|-0.7716|9.8|843739|7.4227|-2.268|263.6053|||||||||||||||
russ2000_1604|UMH|20160515|3.0521|2.404|-0.7931|9.94|804351|7.2217|-2.2066|271.4831|||||||||||||||
russ2000_1604|UMH|20160615|3.1195|2.4571|-0.8106|11.25|705649|7.0658|-2.159|277.4737|||||||||||25.2107|12.6269|3.0515||
russ2000_1604|UMH|20160715|3.5446|2.7797|-11.5105|12.36|684023|5.9259|-1.5638|335.4761|||||||||||||||
russ2000_1604|UMH|20160815|3.5301|2.776|-11.4632|11.84|694332|5.9504|-1.5702|335.0333|||||||||||||||
russ2000_1604|UMH|20160915|3.355|2.6384|-11.3495|11.92|540195|6.2609|-1.6522|318.42|||||||||||25.3551|12.862|3.2||
russ2000_1604|UMH|20161015|3.2664|2.5534|-3.2361|12.12|551417|6.2718|-1.5679|325.0103|||||||||||||||
russ2000_1604|UMH|20161115|3.4798|2.7546|-3.2667|13.12|616706|5.8872|-1.4718|350.6255|||||||||||||||
russ2000_1604|UMH|20161215|3.7615|2.9776|-3.75|15.05|520061|5.4463|-1.3616|379.0081|||||||||||25.1437|13.3263|3.3766||
russ2000_1604|UMH|20170115|4.1949|3.3737||14.65|356002|4.8096|-0.6012|439.9503||1|2|15.5|||||||||||
russ2000_1604|UMH|20170215|4.0352|3.2754||14.85|370730|5|-0.625|427.1328|||||||||||||||
russ2000_1604|UMH|20170315|3.8782|3.1934||15.21|335296|5.2023|-0.6503|416.4387||1|2|15.5|||||||26.4485|12.8835|2.2855||
russ2000_1604|UMH|20170415|4.3231|3.436||16.02|363544|4.6482|-0.7101|475.2131|||||||||||||||
russ2000_1604|UMH|20170515|4.5659|3.7001||16.7|374251|4.401|-0.6724|511.7293||1|2|16.75|||||||||||
russ2000_1604|UMH|20170615|4.8729|4.1758||17.05|364082|4.1237|-0.63|577.5227|||||||||||28.8178|14.4423|3.5899||
russ2000_1604|UMH|20170715|4.7701|3.3431||16.54|414322|4.2278|-0.5285|569.5564||1|1|21|||||||||||
russ2000_1604|UMH|20170815|4.5488|3.231||15.82|330838|4.4335|-0.5542|550.4548||1|2|19.75|||||||||||
russ2000_1604|UMH|20170915|4.4564|3.1653||15.55|453143|4.5255|-0.5657|539.2694||1|4|18.875|||||||28.6849|14.1132|3.262||
russ2000_1604|UMH|20171015|4.5468|3.0837|-3.2073|14.94|440599|4.5255|-1.3828|551.8606||1|||||||||||||
russ2000_1604|UMH|20171115|4.3639|2.9802|-3.0825|15.39|439752|4.7151|-1.4407|533.3322||1|3|18.1667|||||||||||
russ2000_1604|UMH|20171215|4.2896|2.9294|-3.0375|14.9|767348|4.7968|-1.4657|524.2513|||||||||||28.6967|14.664|3.5306||
russ2000_1604|UMH|20180115|4.1474|2.7798|-0.3512|13.38|399694|5.0385|-1.6795|507.1249||1|3|17.1667|||||||||||
russ2000_1604|UMH|20180215|3.5582|2.3849|-0.3138|11.67|620052|5.8728|-1.9576|435.0841|||||||||||||||
russ2000_1604|UMH|20180315|3.7033|2.5229|-0.2965|13.41|680340|5.6426|-1.8809|460.266||1|3|15.5|143.152|||||68.256|29.796|-11.0332|-22.2083||
russ2000_1604|UMH|20180415|3.8839|3.0372|-0.0182|13.53|528354|5.4628|-7.2079|479.1734||1|||||||||||||
russ2000_1604|UMH|20180515|4.214|3.3092|-0.0189|14.71|498040|5.035|-6.6434|522.093||1|3|15.5|145.835|||||69.9835|||||
russ2000_1604|UMH|20180615|4.3761|3.4365|-0.0203|15.35|465292|4.8485|-6.3973|542.1735||1|3|15.8333|||||||32.0986|31.8032|20.072||
russ2000_1604|UMH|20180715|4.7478|3.3893|-0.0587|15.44|710689|4.5113|-3.3835|588.8761||1|3|16.1667|||||||||||
russ2000_1604|UMH|20180815|4.5515|3.263|-0.0575|15.96|489364|4.7059|-3.5294|566.9338||1|3|17.1667|147.718|||||71.7405|||||
russ2000_1604|UMH|20180915|4.6496|3.3334|-0.0581|15.64|362268|4.6065|-3.4549|579.1618||1|4|17.75|148.216||||||33.4471|5.9501|-6.3493||
russ2000_1604|UMH|20181015|4.3626|3.4039|-0.1012|14.33|406639|4.8225|-4.6885|559.3674|||||||||||||||
russ2000_1604|UMH|20181115|3.9185|3.0736|-0.0847|13.03|527180|5.3691|-5.22|505.0944||1.25|4|17.5|148.216|||||71.934|||||
russ2000_1604|UMH|20181215|3.8133|2.9911|-0.0846|11.84|402889|5.5172|-5.364|491.5348||1.25|||||||||34.2454|-15.2061|-27.7303||
russ2000_1604|UMH|20190115|3.4236|3.3833|-0.015|14.03|390427|6|-13.4851|459.8448||1.25|||||||||||||
russ2000_1604|UMH|20190215|3.9086|3.8625|-0.0167|13.68|471652|5.2555|-11|524.9895||1.25|4|17|||||||||||
russ2000_1604|UMH|20190315|3.8829|3.883|-0.0164|14.08|418277|5.2902|-11.4243|527.7699||1.25|||164.352|149.3505|||70.034|73.974|34.287|24.435|11.037||
russ2000_1604|UMH|20190415|3.9356|3.7544||14.05|354373|5.1465|-4.6222|547.8246||1.25|||164.352|150.072|-0.02|0.09|67.6917|73.5347|||||
russ2000_1604|UMH|20190515|3.7443|3.6041||13.31|424105|5.4095|-4.7655|525.8887||1.25|4|16.75|164.352|150.072|||78.872|78.9695|||||
russ2000_1604|UMH|20190615|3.8512|3.707||12.41|386166|5.2593|-4.7655|540.9029||1.25|4|15.875||147.819|||72.95|76.0963|37.23|13.864|0.749||
russ2000_1604|UMH|20190715|3.5159|3.6256|-0.0905|13.15|384701|5.6471|-9.306|511.9648||1.25|4|15.75|176.969|154.929|0.02|0.03|69.989|76.3225|||||
russ2000_1604|UMH|20190815|3.6014|3.7394|-0.0917|12.86|707140|5.513|-10.0255|528.0328||1.2|5|16.5|171.9575|150.041|-0.03|-0.07|67.695|76.015|||||
russ2000_1604|UMH|20190915|3.7778|3.9227|-0.0942|14.08|705391|5.2555|-8.4831|553.9088|||||||||||37.33|26.219|12.433||
russ2000_1604|UMH|20191015|3.9043|3.925|-4.2873|14.93|608832|5.0633|-5.13|580.331||1.2|5|16.6|||||||||||
russ2000_1604|UMH|20191115|4.1377|4.1639|-4.5141|15.61|512398|4.7777|-4.9833|615.6487||1.2|5|16.6|174.956|148.718|-0.05|0.11|67.1685|76.168|||||
russ2000_1604|UMH|20191215|4.3052|4.3324|-4.8333|15.73|606270|4.5918|-4.7567|640.5688||1.2|5|17.4|||||||37.744|17.848|3.531||
russ2000_1604|UMH|20200115|4.2568|4.5237||15.8|577025|4.6332|0.3758|639.1602|271.9586|1.2|5|17.6|||-0.15|-0.145|||||||
russ2000_1604|UMH|20200215|4.4979|4.7799||14.51|603977|4.3849|0.3527|675.3546|284.9008||||||||||||||
russ2000_1604|UMH|20200315|3.7007|3.9399||10.86|722813|5.3294|0.494|556.666|260.2243|1.2|5|17.6|178.118|168.252|-0.15|-0.05|76.345|77.76|37.573|-20.096|-34.748||
russ2000_1604|UMH|20200415|3.2063|5.3353|-0.1122|12.99|694603|6.1017|-9.3868|485.7588||1.6|||180.563|165.081|-0.06|-0.235|74.3088|79.7403|||||
russ2000_1604|UMH|20200515|3.3992|5.6569|-0.1205|12.48|668056|5.7554|-9.2943|515.0442||1.6|5|16.6|180.563|165.081|-0.135|-1.69|77.6723|79.865|||||
russ2000_1604|UMH|20200615|3.69|6.1407|-0.1363|12.93|526645|5.3019|-8.5438|559.0967||1.6|5|16|||-0.43|-1.39|||40.084|32.792|18.325||
russ2000_1604|UMH|20200715|3.3472|5.356||12.3|751103|5.8018|-5.5291|512.5454||1.6|5|15.8|||||74.507|81.1455|||||
russ2000_1604|UMH|20200815|3.4065|5.4563||14.54|686208|5.7007|-5.3201|522.1457||1.6|5|15.8|177.446|157.6895|-0.37|-1.165|78.797|82.025|||||
russ2000_1604|UMH|20200915|4.0026|6.411||13.54|775208|4.8518|-5.2741|613.5108||1.6|5|17.1|||-0.275|-0.95|75.1882|82.6465|43.123|13.249|-1.767||
russ2000_1604|UMH|20201015|3.671|7.1205|-0.1962|13.63|638350|5.1173|-8.0546|585.6919||1.1667|6|17.4167|175.9577|159.281|-0.3|-0.96|75.6964|82.4792|||||
russ2000_1604|UMH|20201115|3.8458|7.4744|-0.1968|14.33|479281|4.8847|-8.3807|614.798||1.1667|6|17.9167|172.6347|161.788|-0.2633|-0.91|73.7017|82.5582|||||
russ2000_1604|UMH|20201215|3.9893|7.7533|-0.2098|14.81|479949|4.709|-7.9946|637.7383||1.1667||||164.1243||-1.0967|75.4708||42.829|39.104|23.245||
russ2000_1604|UMH|20210115|3.6676|6.4629||14.7|678287|4.9758|-4.7588|606.5679||1.1667|6|17.6667|195.264|177.4123|-0.155|-0.2733||86.6317|||||
russ2000_1604|UMH|20210215|3.8983|6.8693||17.07|906026|4.6814|-4.1836|644.7142|||||||||||||||
russ2000_1604|UMH|20210315|4.4128|7.776||19.17|811835|4.193|-3.8217|729.8098||1.1667|6|17.9167|195.264|177.4123|-0.1067|-0.115|81.1625|87.8633|43.132|29.684|13.878||
russ2000_1604|UMH|20210415|4.7786|7.8351||21.53|583466|3.7922|2.4378|828.1928|40.4375|1.1429|7|22.5714|||||87.7394|96.4682|||||
russ2000_1604|UMH|20210515|5.4116|9.3173||21.21|678519|3.3486|2.2049|984.8673|45.1667|1.1667|6|23|201.993|182.6747|-0.0425|-0.13|90.1587|96.454|||||
russ2000_1604|UMH|20210615|5.6326|10.0575||21.82|914141|3.2613|2.1898|1063.1036|44.8125|1.1667|6|25.5|202.6657||-0.0625|0.06|84.4035|95.3405|48.959|32.159|16.003||
russ2000_1604|UMH|20210715|5.3394|5.4778||23.28|483240|3.3682|1.8696|1041.0924|55.3171||||||||||||||
russ2000_1604|UMH|20210815|5.6334|5.7878||23.7|505819|3.1924|1.741|1099.0751|57.2439|1.1667|6|25.8333|205.7437|188.3123|-0.0625|0.3|88.244|95.3405|||||
russ2000_1604|UMH|20210915|5.8862|5.9371||22.9|580848|3.0966|1.6413|1148.8224|60.3902||||||||||48.03|20.35|4.197||
russ2000_1604|UMH|20211015|5.6469|5.4428||23.94|449782|3.2566|2.8126|1120.5937|35.4615|1.1429|||||||||||||
russ2000_1604|UMH|20211115|5.8235|5.6269||23.08|364189|3.1579|2.6971|1164.0896|37.2462|1.1429|7|27.9286|215.28|189.357|0.025|0.25|92|98.6595|||||
russ2000_1604|UMH|20211215|6.0392|5.9389||27.33|490465|3.0857|2.7766|1207.2222|38.2154|1.1429||||186.8787|||87.942||||||
russ2000_1604|UMH|20220115|6.1103|6.1825||23.6|889091|3.0498|2.5702|1221.4364|37.7692|1.375|8|28.1875|218.0333|203.3898|0.235||95.841|103.4667|||||
russ2000_1604|UMH|20220215|5.7793|5.6812||23.03||3.2244|2.7969|1155.2671|35.5538||||||||||||||