russ2000_0241|UMBF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0241|UMBF|1|UMB Financial Corp PS Ratio|UMB Financial Corp Price to Book Value|UMB Financial Corp PEG Ratio|UMB Financial Corp Price (USD)|UMB Financial Corp Short Interest|UMB Financial Corp Dividend Yield|UMB Financial Corp Earnings Yield|UMB Financial Corp Market Cap (USD)|UMB Financial Corp PE Ratio|UMB Financial Corp Consensus Recommendation|UMB Financial Corp Price Target Num Estimates|UMB Financial Corp Price Target (USD)|UMB Financial Corp Revenue Estimates for Next Fiscal Year (USD)|UMB Financial Corp Revenue Estimates for Current Fiscal Year (USD)|UMB Financial Corp EPS Estimates for Next Fiscal Year (USD)|UMB Financial Corp EPS Estimates for Current Fiscal Year (USD)|UMB Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|UMB Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|UMB Financial Corp Revenue (Quarterly) (USD)|UMB Financial Corp EBITDA (Quarterly) (USD)|UMB Financial Corp Net Income (Quarterly) (USD)||
russ2000_0241|UMBF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0241|UMBF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0241|UMBF|5|14.0413122722|14.063020214|14.0395408163|30.3034111311|20.9104204753|30.3050458716|14.0394736842|30.2096069869|14.0394736842|7.69198312236|13.2554744526|13.2554744526|14.5324675325|13.9259259259|12.8275862069|11.9365079365|||91.3178294574||91.3178807947||
russ2000_0241|UMBF|6|823|841|784|557|547|436|836|458|836|237|137|137|77|54|87|63|||129||151||
russ2000_0241|UMBF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0241|UMBF|19751215||||3.2099||||||||||||||||||3.1055|3.1055
russ2000_0241|UMBF|19760115||||3.281|||||||||||||||||||
russ2000_0241|UMBF|19760215||||3.7317|||||||||||||||||||
russ2000_0241|UMBF|19760315||||3.8069|||||||||||||||||||
russ2000_0241|UMBF|19760415||||3.8069|||||||||||||||||||
russ2000_0241|UMBF|19760515||||3.7317|||||||||||||||||||
russ2000_0241|UMBF|19760615||||3.6563|||||||||||||||||||
russ2000_0241|UMBF|19760715||||3.7317|||||||||||||||||||
russ2000_0241|UMBF|19760815||||3.6563|||||||||||||||||||
russ2000_0241|UMBF|19760915||||3.6563|||||||||||||||||||
russ2000_0241|UMBF|19761015||||3.7069|||||||||||||||||||
russ2000_0241|UMBF|19761115||||3.7818|||||||||||||||||||
russ2000_0241|UMBF|19761215||||4.3829|||||||||||||||||||
russ2000_0241|UMBF|19770115||||5.1094|||||||||||||||||||
russ2000_0241|UMBF|19770215||||4.7111|||||||||||||||||||
russ2000_0241|UMBF|19770315||||4.5106|||||||||||||||||||
russ2000_0241|UMBF|19770415||||4.5604|||||||||||||||||||
russ2000_0241|UMBF|19770515||||4.6107|||||||||||||||||||
russ2000_0241|UMBF|19770615||||4.4603|||||||||||||||||||
russ2000_0241|UMBF|19770715||||4.3101|||||||||||||||||||
russ2000_0241|UMBF|19770815||||4.2598|||||||||||||||||||
russ2000_0241|UMBF|19770915||||4.1094|||||||||||||||||||
russ2000_0241|UMBF|19771015||||4.0345|||||||||||||||||||
russ2000_0241|UMBF|19771115||||4.385|||||||||||||||||||
russ2000_0241|UMBF|19771215||||4.4603|||||||||||||||||||
russ2000_0241|UMBF|19780115||||4.5106|||||||||||||||||||
russ2000_0241|UMBF|19780215||||4.5604|||||||||||||||||||
russ2000_0241|UMBF|19780315||||4.5106|||||||||||||||||||
russ2000_0241|UMBF|19780415||||4.5604|||||||||||||||||||
russ2000_0241|UMBF|19780515||||4.7611|||||||||||||||||||
russ2000_0241|UMBF|19780615||||4.8864|||||||||||||||||||
russ2000_0241|UMBF|19780715||||4.8864|||||||||||||||||||
russ2000_0241|UMBF|19780815||||4.9613|||||||||||||||||||
russ2000_0241|UMBF|19780915||||4.9613|||||||||||||||||||
russ2000_0241|UMBF|19781015||||4.7111|||||||||||||||||||
russ2000_0241|UMBF|19781115||||4.7111|||||||||||||||||||
russ2000_0241|UMBF|19781215||||4.2366|||||||||||||||||||
russ2000_0241|UMBF|19790115||||4.1911|||||||||||||||||||
russ2000_0241|UMBF|19790215||||4.1001|||||||||||||||||||
russ2000_0241|UMBF|19790315||||4.1001|||||||||||||||||||
russ2000_0241|UMBF|19790415||||4.0544|||||||||||||||||||
russ2000_0241|UMBF|19790515||||3.9179|||||||||||||||||||
russ2000_0241|UMBF|19790615||||3.9179|||||||||||||||||||
russ2000_0241|UMBF|19790715||||4.0089|||||||||||||||||||
russ2000_0241|UMBF|19790815||||5.1935|||||||||||||||||||
russ2000_0241|UMBF|19790915||||5.1022|||||||||||||||||||
russ2000_0241|UMBF|19791015||||4.6239|||||||||||||||||||
russ2000_0241|UMBF|19791115||||4.5787|||||||||||||||||||
russ2000_0241|UMBF|19791215||||4.1205|||||||||||||||||||
russ2000_0241|UMBF|19800115||||4.3893|||||||||||||||||||
russ2000_0241|UMBF|19800215||||4.5344|||||||||||||||||||
russ2000_0241|UMBF|19800315||||4.2858|||||||||||||||||||
russ2000_0241|UMBF|19800415||||4.3274|||||||||||||||||||
russ2000_0241|UMBF|19800515||||4.7828|||||||||||||||||||
russ2000_0241|UMBF|19800615||||4.5344|||||||||||||||||||
russ2000_0241|UMBF|19800715||||4.6793|||||||||||||||||||
russ2000_0241|UMBF|19800815||||4.7417|||||||||||||||||||
russ2000_0241|UMBF|19800915||||5.0935|||||||||||||||||||
russ2000_0241|UMBF|19801015||||5.5904|||||||||||||||||||
russ2000_0241|UMBF|19801115||||5.6525|||||||||||||||||||
russ2000_0241|UMBF|19801215||||5.6086|||||||||||||||||||
russ2000_0241|UMBF|19810115||||5.778|||||||||||||||||||
russ2000_0241|UMBF|19810215||||5.891|||||||||||||||||||
russ2000_0241|UMBF|19810315||||6.0603|||||||||||||||||||
russ2000_0241|UMBF|19810415||||6.8696|||||||||||||||||||
russ2000_0241|UMBF|19810515||||6.8696|||||||||||||||||||
russ2000_0241|UMBF|19810615||||6.1732|||||||||||||||||||
russ2000_0241|UMBF|19810715||||5.9286|||||||||||||||||||
russ2000_0241|UMBF|19810815||||6.117|||||||||||||||||||
russ2000_0241|UMBF|19810915||||5.3263|||||||||||||||||||
russ2000_0241|UMBF|19811015||||5.6653|||||||||||||||||||
russ2000_0241|UMBF|19811115||||6.2864|||||||||||||||||||
russ2000_0241|UMBF|19811215||||5.8457|||||||||||||||||||
russ2000_0241|UMBF|19820115||||5.5509|||||||||||||||||||
russ2000_0241|UMBF|19820215||||5.731|||||||||||||||||||
russ2000_0241|UMBF|19820315||||5.6163|||||||||||||||||||
russ2000_0241|UMBF|19820415||||5.4851|||||||||||||||||||
russ2000_0241|UMBF|19820515||||5.4851|||||||||||||||||||
russ2000_0241|UMBF|19820615||||5.0923|||||||||||||||||||
russ2000_0241|UMBF|19820715||||5.0269|||||||||||||||||||
russ2000_0241|UMBF|19820815||||5.2724|||||||||||||||||||
russ2000_0241|UMBF|19820915||||6.124|||||||||||||||||||
russ2000_0241|UMBF|19821015||||6.3368|||||||||||||||||||
russ2000_0241|UMBF|19821115||||6.124|||||||||||||||||||
russ2000_0241|UMBF|19821215||||5.2242|||||||||||||||||||
russ2000_0241|UMBF|19830115||||5.388|||||||||||||||||||
russ2000_0241|UMBF|19830215||||5.2242|||||||||||||||||||
russ2000_0241|UMBF|19830315||||5.5518|||||||||||||||||||
russ2000_0241|UMBF|19830415||||6.5191|||||||||||||||||||
russ2000_0241|UMBF|19830515||||6.6384|||||||||||||||||||
russ2000_0241|UMBF|19830615||||6.6384|||||||||||||||||||
russ2000_0241|UMBF|19830715||||6.5191|||||||||||||||||||
russ2000_0241|UMBF|19830815||||6.2959|||||||||||||||||||
russ2000_0241|UMBF|19830915||||6.4001|||||||||||||||||||
russ2000_0241|UMBF|19831015||||6.4001|||||||||||||||||||
russ2000_0241|UMBF|19831115||||6.7425|||||||||||||||||||
russ2000_0241|UMBF|19831215||||6.3048|||||||||||||||||||
russ2000_0241|UMBF|19840115||||6.4806|||||||||||||||||||
russ2000_0241|UMBF|19840215||||7.3737|||||||||||||||||||
russ2000_0241|UMBF|19840315||||7.1571|||||||||||||||||7.4||
russ2000_0241|UMBF|19840415||||7.3331||||308.7783|||||||||||||||
russ2000_0241|UMBF|19840515||||7.1571||||308.7783|||||||||||||||
russ2000_0241|UMBF|19840615||||7.0488||||304.1085|||||||||||||7||
russ2000_0241|UMBF|19840715||||6.6973||||288.9549|||||||||||||||
russ2000_0241|UMBF|19840815||||6.7513||||291.2865|||||||||||||||
russ2000_0241|UMBF|19840915||||6.5889||||284.278|||||||||||||6.9||
russ2000_0241|UMBF|19841015||||6.6431||||281.9465|||||||||||||||
russ2000_0241|UMBF|19841115||||7.2655||||313.4702|||||||||||||||
russ2000_0241|UMBF|19841215||||7.3298||||315.9679|||||||||||||8.1||
russ2000_0241|UMBF|19850115||||7.3792||||318.0967|||||||||||||||
russ2000_0241|UMBF|19850215||||7.4898||||322.8644|||||||||||||||
russ2000_0241|UMBF|19850315||||7.5511||||325.5083|||||||||||||8.8||
russ2000_0241|UMBF|19850415||||7.5511||||325.8579|||||||||||||||
russ2000_0241|UMBF|19850515||||7.7233||||333.2863|||||||||||||||
russ2000_0241|UMBF|19850615||||7.9447||||342.8418|||||||||||||7.4||
russ2000_0241|UMBF|19850715||||8.7442||||376.5871|||||||||||||||
russ2000_0241|UMBF|19850815||||8.8549||||381.3563|||||||||||||||
russ2000_0241|UMBF|19850915||||9.3221||||401.4788|||||||||||||7.3||
russ2000_0241|UMBF|19851015||||9.5435||||411.0114|||||||||||||||
russ2000_0241|UMBF|19851115||||9.3712||||403.5939|||||||||||||||
russ2000_0241|UMBF|19851215||||8.9769||1.8236||386.6841|||||||||||||6.8||
russ2000_0241|UMBF|19860115||||9.2005||1.7217||396.3183|||||||||||||||
russ2000_0241|UMBF|19860215||||10.4526||1.5155||450.2525|||||||||||||||
russ2000_0241|UMBF|19860315||||10.2177||1.5894||440.135|||||||||||||7.9||
russ2000_0241|UMBF|19860415||||10.4526||1.5537||450.2525|||||||||||||||
russ2000_0241|UMBF|19860515||||10.2177||1.5894||440.135|||||||||||||||
russ2000_0241|UMBF|19860615||||9.7707||1.7031||420.8783|||||||||||||7.7||
russ2000_0241|UMBF|19860715||||9.7707||1.7031||421.0014|||||||||||||||
russ2000_0241|UMBF|19860815||||9.6254||1.7288||414.7403|||||||||||||||
russ2000_0241|UMBF|19860915||||9.2005||1.8521||396.4342|||||||||||||8||
russ2000_0241|UMBF|19861015||||9.5359||1.7869||410.8868|||||||||||||||
russ2000_0241|UMBF|19861115||||9.8712||1.7262||425.3335|||||||||||||||
russ2000_0241|UMBF|19861215||||8.854||2.0114||381.1693|||||||||||||7.5||
russ2000_0241|UMBF|19870115||||10.0552||1.7711||432.8822|||||||||||||||
russ2000_0241|UMBF|19870215||||9.2051||1.9346||396.2838|||||||||||||||
russ2000_0241|UMBF|19870315||||9.2051||1.9446||396.2838|||||||||||||8||
russ2000_0241|UMBF|19870415||||9.1603||1.9542||394.3564|||||||||||||||
russ2000_0241|UMBF|19870515||||9.0261||1.9832||388.5798|||||||||||||||
russ2000_0241|UMBF|19870615||||8.9478||2.0109||385.206|||||||||||||8.1||
russ2000_0241|UMBF|19870715||||9.3728||1.9197||403.5052|||||||||||||||
russ2000_0241|UMBF|19870815||||9.6638||1.8619||416.0294|||||||||||||||
russ2000_0241|UMBF|19870915||||10.6479||1.6985||458.397|||||||||||||7.8||
russ2000_0241|UMBF|19871015||||9.6302||1.878||414.583|||||||||||||||
russ2000_0241|UMBF|19871115||||9.2051||1.9647||396.2838|||||||||||||||
russ2000_0241|UMBF|19871215||||9.1998||1.9521||395.3595|||||||||||||8.5||
russ2000_0241|UMBF|19880115||||9.0295||1.9889||388.0424|||||||||||||||
russ2000_0241|UMBF|19880215||||9.2849||1.9342||399.0188|||||||||||||||
russ2000_0241|UMBF|19880315||||8.9443||2.0334||384.3816|||||||||||||8.8||
russ2000_0241|UMBF|19880415||||9.3702||1.941||402.6853|||||||||||||||
russ2000_0241|UMBF|19880515||||9.1998||1.977||395.3595|||||||||||||||
russ2000_0241|UMBF|19880615||||9.1998||2.0018||395.3595|||||||||||||8.5||
russ2000_0241|UMBF|19880715||||9.1147||2.0205||391.7031|||||||||||||||
russ2000_0241|UMBF|19880815||||9.1147||2.0205||391.7031|||||||||||||||
russ2000_0241|UMBF|19880915||||9.1572||2.036||393.5306|||||||||||||8.2||
russ2000_0241|UMBF|19881015||||9.2849||2.008||399.0188|||||||||||||||
russ2000_0241|UMBF|19881115||||9.1572||2.036||393.5306|||||||||||||||
russ2000_0241|UMBF|19881215||||8.9442||2.1088||384.3758|||||||||||||9||
russ2000_0241|UMBF|19890115||||8.7739||2.1498||395.3991|||||||||||||||
russ2000_0241|UMBF|19890215||||8.7739||2.1498||395.3991|||||||||||||||
russ2000_0241|UMBF|19890315||||8.859||2.156||399.2364|||||||||||||8.6||
russ2000_0241|UMBF|19890415||||8.7739||2.1769||395.3991|||||||||||||||
russ2000_0241|UMBF|19890515||||9.6258||1.9843||433.7903|||||||||||||||
russ2000_0241|UMBF|19890615||||9.6258||2.1004||433.7903|||||||||||||9||
russ2000_0241|UMBF|19890715||||9.7109||2.082||437.6245|||||||||||||||
russ2000_0241|UMBF|19890815||||10.9034||1.8543||491.3678|||||||||||||||
russ2000_0241|UMBF|19890915||||10.8183||1.9723||487.5306|||||||||||51.5||10||
russ2000_0241|UMBF|19891015||1.4854||10.7331||1.9879||456.2497|||||||||||||||
russ2000_0241|UMBF|19891115||1.4035||10.4776||2.0364||445.3867|||||||||||||||
russ2000_0241|UMBF|19891215||1.4386||10.3073||2.2008|4.2017|438.1476|23.7997||||||||||51.8||10||
russ2000_0241|UMBF|19900115||1.4217||10.3073||2.2008|4.3086|438.4074|23.2093||||||||||||||
russ2000_0241|UMBF|19900215||1.353||10.0516||2.2568|4.2017|427.5321|23.7997||||||||||||||
russ2000_0241|UMBF|19900315||1.33||10.222||2.3053|4.3086|434.7784|23.2093||||||||||50.9||10.3||
russ2000_0241|UMBF|19900415||1.3092||10.0516||2.3443|4.3829|427.5321|22.8159||||||||||||||
russ2000_0241|UMBF|19900515||1.3092||10.222||2.3053|4.4598|434.7784|22.4226||||||||||||||
russ2000_0241|UMBF|19900615|2.0555|1.3427||9.9665||2.3644|4.2017|423.9118|23.7997||||||||||52||9.4||
russ2000_0241|UMBF|19900715|2.0028|1.2599||9.6683||2.4373|4.4887|411.2264|22.2781||||||||||||||
russ2000_0241|UMBF|19900815|1.9501|1.2161||9.4553||2.4922|4.61|402.1686|21.6918||||||||||||||
russ2000_0241|UMBF|19900915|1.8974|1.1832||7.9221||2.9745|4.7381|336.9561|21.1056||||||||||53.6||9.1||
russ2000_0241|UMBF|19901015|1.6698|1.053||8.3479|2115|2.8228|5.1879|355.0866|19.2755||||||||||||||
russ2000_0241|UMBF|19901115|1.7394|1.053||8.7739|1013|2.6857|5.1355|373.2046|19.4724||||||||||||||
russ2000_0241|UMBF|19901215|1.8438|1.1605||9.1998|1701|2.5614|4.7964|391.3199|20.849||||||||||53.9||8.4||
russ2000_0241|UMBF|19910115|1.8598|1.1194||9.3701|1047|2.5148|4.2986|398.5665|23.2636||||||||||||||
russ2000_0241|UMBF|19910215|1.9287|1.225||9.8812|1013|2.3847|4.145|420.3065|24.1252||||||||||||||
russ2000_0241|UMBF|19910315|2.0062|1.225||9.9665|1955|2.3644|3.9849|423.9328|25.0948||||||||||54.3||9.8||
russ2000_0241|UMBF|19910415|1.9998|1.2202||10.648|1013|2.213|3.8784|452.9209|25.7839||||||||||||||
russ2000_0241|UMBF|19910515|2.0676|1.3546||10.9034|4308|2.1612|3.7512|463.7865|26.6582||||||||||||||
russ2000_0241|UMBF|19910615|2.2201|1.3546||10.9034|1094|2.1612|3.4935|463.7865|28.6247||||||||||57||10||
russ2000_0241|UMBF|19910715|2.1201|1.2969||10.9887|779|2.1444|3.6269|467.7819|27.5717||||||||||||||
russ2000_0241|UMBF|19910815|2.1367|1.307||11.7553|1423|2.0046|3.5988|500.4177|27.7873||||||||||||||
russ2000_0241|UMBF|19910915|2.2857|1.3982||12.1386|986|1.9413|3.3641|516.7836|29.726||||||||||57||9.8||
russ2000_0241|UMBF|19911015|2.3002|1.3998||12.2664|4732|1.921|3.3159|522.2235|30.158||||||||||||||
russ2000_0241|UMBF|19911115|2.3655|1.4395||12.522|3579|1.8818|3.2244|533.106|31.0135||||||||||||||
russ2000_0241|UMBF|19911215|2.4144|1.4693|3.0692|12.6922|21057|1.8573|3.1591|540.6199|31.6551||||||||||56.9||9.9||
russ2000_0241|UMBF|19920115|2.5119|1.5187|3.2134|13.6293|6397|1.7296|3.26|580.5345|30.6748||||||||||||||
russ2000_0241|UMBF|19920215|2.5119|1.5187|3.2134|13.3312|104|1.7683|3.26|567.8353|30.6748||||||||||||||
russ2000_0241|UMBF|19920315|2.4797|1.4992|3.1722|13.2461|671|1.8249|3.3023|564.7955|30.2815||||||||||59.3||10.3||
russ2000_0241|UMBF|19920415|2.4588|1.4891|2.0689|13.459||1.7961|3.3562|573.8758|29.7959||||||||||||||
russ2000_0241|UMBF|19920515|2.4824|1.5034|2.0888|14.1405|489|1.7095|3.3242|602.931|30.0824||||||||||||||
russ2000_0241|UMBF|19920615|2.6007|1.575|2.1882|14.1405|526|1.7519|3.1731|603.0201|31.5151||||||||||60.1||9.3||
russ2000_0241|UMBF|19920715|2.5594|1.5441|2.4214|13.8849||1.7842|3.1878|592.1222|31.3699||||||||||||||
russ2000_0241|UMBF|19920815|2.4428|1.4737|2.311|13.033|1543|1.9008|3.34|555.793|29.9397||||||||||||||
russ2000_0241|UMBF|19920915|2.3105|1.3939|2.1859|12.6922|12822|1.999|3.5312|541.2596|28.3189||||||||||60.2||9.2||
russ2000_0241|UMBF|19921015|2.2868|1.3772|2.1619|12.3942|776|2.0471|3.5471|527.5881|28.1924||||||||||||||
russ2000_0241|UMBF|19921115|2.2638|1.3633|2.1402|12.9478|2160|1.9596|3.5831|551.1543|27.9088||||||||||||||
russ2000_0241|UMBF|19921215|2.3482|1.4142|2.22|13.6293|3103|1.9049|3.4543|579.7331|28.9494||||||||||63.6||10.6||
russ2000_0241|UMBF|19930115|2.3872|1.4504|3.7441|13.3737||1.9413|3.4263|568.8632|29.1862||||||||||||||
russ2000_0241|UMBF|19930215|2.3275|1.4142|3.6505|12.6071|1303|2.0593|3.5141|536.2531|28.4565||||||||||||||
russ2000_0241|UMBF|19930315|2.2678|1.3779|3.5569|13.5442||1.9169|3.6066|582.8009|27.7269||||||||||62.5||9.5||
russ2000_0241|UMBF|19930415|2.3468|1.4132|9.9125|13.2886|1953|1.9537|3.3908|571.8004|29.4917||||||||||||||
russ2000_0241|UMBF|19930515|2.1992|1.3243|9.289|12.6922||2.0455|3.6184|546.1398|27.6365||||||||||||||
russ2000_0241|UMBF|19930615|2.214|1.3332|9.3513|13.1182|342|1.9791|3.5943|717.4934|27.8222||||||||||72.8||10.6||
russ2000_0241|UMBF|19930715|2.3141|1.274|7.3445|13.2461|11552|1.96|3.5362|724.4876|28.2788||||||||||||||
russ2000_0241|UMBF|19930815|2.3216|1.2781|7.3684|13.033|8887|1.992|3.5248|712.8343|28.3706||||||||||||||
russ2000_0241|UMBF|19930915|2.3743|1.3071|7.5353|13.2886|9309|1.9537|3.4467|725.1092|29.0135||||||||||79.1||9.9||
russ2000_0241|UMBF|19931015|2.3805|1.3059|46.9422|13.033|9488|1.992|3.3347|711.1648|29.9879||||||||||||||
russ2000_0241|UMBF|19931115|2.2237|1.22|43.8514|12.6071|8992|2.0593|3.5697|687.9241|28.0134||||||||||||||
russ2000_0241|UMBF|19931215|2.2088|1.2118|43.5573|12.7775|7084|2.0319|3.5938|695.153|27.8256||||||||||81.3||11.2||
russ2000_0241|UMBF|19940115|2.218|1.1771||12.8628|899|2.0184|3.2283|699.7948|30.9763||||||||||||||
russ2000_0241|UMBF|19940215|2.1882|1.1614||12.0108||2.1616|3.2722|653.442|30.5608||||||||||||||
russ2000_0241|UMBF|19940315|2.0989|1.1139||12.2664||2.1165|3.4114|664.0227|29.3133||||||||||81.3||13.3||
russ2000_0241|UMBF|19940415|2.1237|1.1572||12.522|1232|2.0733|3.4159|677.8583|29.2749||||||||||||||
russ2000_0241|UMBF|19940515|2.1237|1.1572||12.522|1232|2.0733|3.4159|677.8583|29.2749||||||||||||||
russ2000_0241|UMBF|19940615|2.1901|1.1934||12.6497|4457|2.1037|3.3124|683.9506|30.1899||||||||||82.6||11.1||
russ2000_0241|UMBF|19940715|2.1335|1.2128||12.3686||2.1516|3.2929|668.7498|30.3686||||||||||||||
russ2000_0241|UMBF|19940815|2.0942|1.1905||12.556|10365|2.1194|3.3545|678.8823|29.8104||||||||||||||
russ2000_0241|UMBF|19940915|2.0393|1.1593||12.1812|10595|2.238|3.4449|651.3487|29.0288||||||||||82.6||11.3||
russ2000_0241|UMBF|19941015|1.9611|1.126||11.9938|10502|2.2729|3.6755|641.3279|27.2074||||||||||||||
russ2000_0241|UMBF|19941115|1.9379|1.1127||11.619|610|2.3462|3.7194|621.2864|26.8858||||||||||||||
russ2000_0241|UMBF|19941215|1.8683|1.0728||11.7128|142|2.3829|3.8579|626.3008|25.9208||||||||||84||12.1||
russ2000_0241|UMBF|19950115|1.8742|1.1025|2.1125|11.4319|3781|2.4414|3.9782|609.4334|25.1372||||||||||||||
russ2000_0241|UMBF|19950215|1.8742|1.1025|2.1125|11.5253|142|2.4216|3.9782|613.1924|25.1372||||||||||||||
russ2000_0241|UMBF|19950315|1.9047|1.1182|2.1468|11.2442|142|2.5399|3.9145|597.3611|25.546||||||||||84.1||12.9||
russ2000_0241|UMBF|19950415|1.8498|1.0481|2.2673|11.9007|4255|2.3998|4.0331|632.2404|24.7948||||||||||||||
russ2000_0241|UMBF|19950515|1.8648|1.0566|2.2857|11.8062|8020|2.419|4.0006|627.2199|24.9963||||||||||||||
russ2000_0241|UMBF|19950615|1.925|1.0907|2.3594|13.6805|24949|2.0876|3.8756|721.3088|25.8026||||||||||86.2||12.1||
russ2000_0241|UMBF|19950715|2.1586|1.1994|2.4286|14.0081|11780|2.0388|3.435|738.5817|29.112||||||||||||||
russ2000_0241|UMBF|19950815|2.2103|1.2281|2.4868|14.4302|17797|1.9792|3.3547|760.8371|29.8091||||||||||||||
russ2000_0241|UMBF|19950915|2.3064|1.2815|2.5949|15.929|630|1.7929|3.2148|839.8661|31.1059||||||||||84.4||12.3||
russ2000_0241|UMBF|19951015|2.5776|1.4197|4.0347|16.0225|38794|1.7825|2.8804|842.6415|34.7172||||||||||||||
russ2000_0241|UMBF|19951115|2.519|1.3875|3.943|16.4915|67374|1.7318|2.9474|867.3051|33.9282||||||||||||||
russ2000_0241|UMBF|19951215|2.7065|1.4907|4.2364|14.5325|73582|1.9652|2.7433|764.283|36.4531||||||||||62.2||15||
russ2000_0241|UMBF|19960115|2.603|1.3391|1.941|15.77|18527|1.811|3.3932|844.6324|29.4705||||||||||||||
russ2000_0241|UMBF|19960215|2.6547|1.3657|1.9796|14.8423|6608|1.9242|3.3271|732.7987|30.056||||||||||||||
russ2000_0241|UMBF|19960315|2.4823|1.1772|1.8511|15.8729|35|1.844|3.5581|783.6793|28.1046||||||||||91.7||18||
russ2000_0241|UMBF|19960415|2.4756|1.3574|1.1647|15.3573|830|1.9059|3.714|762.6252|26.9251||||||||||||||
russ2000_0241|UMBF|19960515|2.5501|1.3983|1.1998|15.3573|15283|1.9059|3.6054|762.6252|27.7361||||||||||||||
russ2000_0241|UMBF|19960615|2.4839|1.362|1.1687|15.1515|2725|1.9787|3.7015|752.4055|27.0159||||||||||82.7||14.5||
russ2000_0241|UMBF|19960715|2.3159|1.2805|0.8794|14.8943|1663|2.0128|4.125|726.911|24.2425||||||||||||||
russ2000_0241|UMBF|19960815|2.3488|1.2987|0.8919|15.2546|769|1.9653|4.0671|744.4972|24.5876||||||||||||||
russ2000_0241|UMBF|19960915|2.5049|1.385|0.9512|15.6669|1782|1.9589|3.8138|764.061|26.2209||||||||||83.8||14||
russ2000_0241|UMBF|19961015|2.4707|1.3552|0.7445|16.2855|4637|1.8845|4.0189|794.231|24.8822||||||||||||||
russ2000_0241|UMBF|19961115|2.5031|1.373|0.7542|16.2335|4286|1.8905|3.967|791.6962|25.2078||||||||||||||
russ2000_0241|UMBF|19961215|2.5773|1.4137|0.7766|17.5324|4031|1.8138|3.8527|853.9092|25.9556||||||||||77.5||10.9||
russ2000_0241|UMBF|19970115|2.5267|1.4478|3.2047|16.8831|7337|1.8835|3.3352|822.2872|29.9834||||||||||||||
russ2000_0241|UMBF|19970215|2.5267|1.4478|3.2047|18.3981|9544|1.7284|3.3352|870.8926|29.9834||||||||||||||
russ2000_0241|UMBF|19970315|2.5425|1.416|3.2247|17.0993|9672|1.8831|3.3145|822.0466|30.1708||||||||||87.2||15||
russ2000_0241|UMBF|19970415|2.6038|1.476|44.8546|16.7748|28135|1.9195|3.2465|806.4486|30.8028||||||||||||||
russ2000_0241|UMBF|19970515|2.5244|1.431|43.4861|17.316|9963|1.8595|3.3486|832.4677|29.863||||||||||||||
russ2000_0241|UMBF|19970615|2.588|1.467|44.582|18.6685|12345|1.7462|3.2663|895.7621|30.6156||||||||||90.7||14.8||
russ2000_0241|UMBF|19970715|2.6436|1.4966||19.1021|5032|1.7066|3.2197|916.5698|31.0587||||||||||||||
russ2000_0241|UMBF|19970815|2.7324|1.5469||19.4805|12112|1.6734|3.1151|934.7261|32.1021||||||||||||||
russ2000_0241|UMBF|19970915|2.9253|1.6561||23.1812|29620|1.4235|2.9096|1112.3413|34.3685||||||||||92.1||15.1||
russ2000_0241|UMBF|19971015|3.3406|1.8917||23.4094|4399|1.4097|2.4921|1123.2923|40.1262||||||||||||||
russ2000_0241|UMBF|19971115|3.3091|1.8738||23.7501|31187|1.3894|2.5159|1139.6394|39.7476||||||||||||||
russ2000_0241|UMBF|19971215|3.3091|1.8738||24.7727|32627|1.3321|2.5159|1187.7273|39.7471||||||||||93.719||16.8||
russ2000_0241|UMBF|19980115|3.2391|1.8853|1.3046|25.2273|30635|1.3081|2.9618|1209.5242|33.7635||||||||||||||
russ2000_0241|UMBF|19980215|3.2915|1.9159|1.3257|25.9091|22457|1.2737|2.9146|1242.2141|34.31||||||||||||||
russ2000_0241|UMBF|19980315|3.3965|1.947|1.368|27.7273|21894|1.205|2.8245|1328.9794|35.4048||||||||||93.6||15.2||
russ2000_0241|UMBF|19980415|3.7991|2.2026|1.5922|26.8182|30649|1.2458|2.4659|1285.4063|40.5524||||||||||||||
russ2000_0241|UMBF|19980515|3.5193|2.0403|1.475|25|6498|1.3364|2.662|1198.2601|37.5657||||||||||||||
russ2000_0241|UMBF|19980615|3.0997|1.7971|1.2991|22.4999|4936|1.5031|3.0224|1074.2253|33.0866||||||||||94.8||14.4||
russ2000_0241|UMBF|19980715|2.9746|1.7239|1.635|21.4778|23894|1.5747|3.0781|1025.4231|32.488||||||||||||||
russ2000_0241|UMBF|19980815|2.7419|1.589|1.5071|18.5227|37791|1.8259|3.3393|884.3399|29.9463||||||||||||||
russ2000_0241|UMBF|19980915|2.5746|1.4921|1.4152|21.5625|52242|1.5875|3.5563|1023.5828|28.1193||||||||||93.5||7.4||
russ2000_0241|UMBF|19981015|2.6268|1.5058|3.2961|20.8239|206883|1.6438|3.1839|988.5193|31.4078||||||||||||||
russ2000_0241|UMBF|19981115|2.6232|1.5037|3.2916|20.1136|73846|1.7019|3.1883|954.8045|31.3646||||||||||||||
russ2000_0241|UMBF|19981215|2.6015|1.4913|3.2644|20.8523|23240|1.6612|3.2149|989.1673|31.1054||||||||||105.7||17.3||
russ2000_0241|UMBF|19990115|2.5737|1.4985||20.2273|36403|1.7126|3.209|959.5192|31.1625||||||||||||||
russ2000_0241|UMBF|19990215|2.4655|1.4355||19.9432|18228|1.737|3.3499|946.0428|29.8517||||||||||||||
russ2000_0241|UMBF|19990315|2.4375|1.391||17.6136|18514|1.9667|3.3883|818.9479|29.5134||||||||||99.5||16.4||
russ2000_0241|UMBF|19990415|2.219|1.3038||18.892|36396|1.8336|3.7846|878.3876|26.4231||||||||||||||
russ2000_0241|UMBF|19990515|2.2941|1.348||19.3182|6394|1.7932|3.6607|898.2009|27.3174||||||||||||||
russ2000_0241|UMBF|19990615|2.3078|1.356||19.4886|868|1.7775|3.639|895.423|27.48||||||||||100.319||16.3||
russ2000_0241|UMBF|19990715|2.3876|1.449|48.5902|20.0568|51455|1.7271|3.537|921.5286|28.2725||||||||||||||
russ2000_0241|UMBF|19990815|2.2409|1.3599|45.6042|19.3182|31619|1.7932|3.7686|887.5914|26.5351||||||||||||||
russ2000_0241|UMBF|19990915|2.2809|1.3842|46.4186|18.9773|38078|1.8254|3.7025|869.4571|27.0089||||||||||100.911||15.485||
russ2000_0241|UMBF|19991015|2.1546|1.3253|1.1601|18.5227|31166|1.8702|4.2013|848.6318|23.8024||||||||||||||
russ2000_0241|UMBF|19991115|2.1871|1.3453|1.1776|18.6364|25980|1.8588|4.1389|853.8382|24.1609||||||||||||||
russ2000_0241|UMBF|19991215|2.1274|1.3086|1.1454|18.875|9082|1.8353|4.2551|862.9631|23.5013||||||||||104.097||15.877||
russ2000_0241|UMBF|20000115|2.0238|1.2434|1.4962|16.7813|7060|2.0642|4.3513|767.2371|22.9814||||||||||||||
russ2000_0241|UMBF|20000215|1.9101|1.1736|1.4122|16.8125|8414|2.0604|4.6102|755.811|21.6913||||||||||||||
russ2000_0241|UMBF|20000315|1.9243|1.1625|1.4227|18.375|12675|1.9325|4.5761|824.014|21.8525||||||||||106.417||16.544||
russ2000_0241|UMBF|20000415|2.7514|1.2784|2.037|18.125|60246|1.9592|4.1633|812.8029|24.0196||||||||||||||
russ2000_0241|UMBF|20000515|2.63|1.222|1.9471|18.5|47411|1.9195|4.3555|829.6195|22.9596||||||||||||||
russ2000_0241|UMBF|20000615|2.6025|1.2092|1.9267|16.4063|33812|2.2175|4.4015|735.7268|22.7196||||||||||107.834||16.658||
russ2000_0241|UMBF|20000715|3.1862|1.2026|1.956|17.5|11690|2.0789|4.4839|784.7752|22.3022||||||||||||||
russ2000_0241|UMBF|20000815|3.1639|1.1942|1.9423|18.0313|42520|2.0176|4.5154|808.5988|22.1462||||||||||||||
russ2000_0241|UMBF|20000915|3.2419|1.2236|1.9902|18.625|25233|2|4.4068|835.2251|22.6921||||||||||108.178||16.33||
russ2000_0241|UMBF|20001015|3.1292|1.1641|0.5714|16.9375|3832|2.1993|5.7605|754.0067|17.3595||||||||||||||
russ2000_0241|UMBF|20001115|2.9548|1.0992|0.5395|17.875|5810|2.0839|6.1006|795.7414|16.3917||||||||||||||
russ2000_0241|UMBF|20001215|3.0529|1.1357|0.5574|18.6875|15246|2.0399|5.9045|831.9114|16.9361||||||||||108.686||15.579||
russ2000_0241|UMBF|20010115|3.181|1.138|0.7505|18.4375|6898|2.0675|5.3815|820.7822|18.5823||||||||||||||
russ2000_0241|UMBF|20010215|3.369|1.2053|0.7949|18.7813|50227|2.0297|5.081|870.0433|19.6811||||||||||||||
russ2000_0241|UMBF|20010315|3.3497|1.247|0.7904|19|52959|2.0063|5.1104|880.1769|19.568||||||||||112.22||17.718||
russ2000_0241|UMBF|20010415|3.0646|1.073|0.701|18.475|42655|2.0633|5.5682|819.5048|17.959||||||||||||||
russ2000_0241|UMBF|20010515|3.2211|1.1277|0.7368|18.63|86032|2.0462|5.2977|826.3802|18.876||||||||||||||
russ2000_0241|UMBF|20010615|3.4775|1.2175|0.7955|21.5|13404|1.773|4.907|953.6862|20.379||||||||||117.196||16.708||
russ2000_0241|UMBF|20010715|3.4947|1.2685|0.8618|21.2|26604|1.7981|4.7024|940.0758|21.2657||||||||||||||
russ2000_0241|UMBF|20010815|3.5259|1.2798|0.8695|20.835|49875|1.8296|4.6607|923.8906|21.4558||||||||||||||
russ2000_0241|UMBF|20010915|3.4042|1.2357|0.8395|20.75|47491|1.8371|4.8274|920.1214|20.7152||||||||||116.993||16.866||
russ2000_0241|UMBF|20011015|3.3834|1.2199||21.01|131560|1.8144|4.8264|931.6506|20.7193||||||||||||||
russ2000_0241|UMBF|20011115|3.3955|1.2242||21.065|126539|1.8096|4.8092|934.0895|20.7933||||||||||||||
russ2000_0241|UMBF|20011215|3.3294|1.2004||20|81280|1.9295|4.9047|888.058|20.3888||||||||||116.935||13.938||
russ2000_0241|UMBF|20020115|3.0661|1.1555|2.2056|19.935|36380|1.9358|5.2523|885.1718|19.0394||||||||||||||
russ2000_0241|UMBF|20020215|2.9894|1.1266|2.1505|19.91|25550|1.9382|5.3869|884.0617|18.5634||||||||||||||
russ2000_0241|UMBF|20020315|3.1504|1.1872|2.2662|21.44|27370|1.8218|5.1117|951.9982|19.563||||||||||119.737||19.578||
russ2000_0241|UMBF|20020415|3.0822|1.2319|1.6587|23.9105|53436|1.6336|5.1017|1055.0652|19.6012||||||||||||||
russ2000_0241|UMBF|20020515|3.4625|1.3839|1.8634|23.78|48018|1.6426|4.5413|1049.3068|22.0202||||||||||||||
russ2000_0241|UMBF|20020615|3.3566|1.3416|1.8064|23.435|61112|1.6868|4.6847|1034.0834|21.3463||||||||||112.078||13.962||
russ2000_0241|UMBF|20020715|3.3778|1.3253|2.8614|21.425|79116|1.845|4.5328|945.3781|22.0615||||||||||||||
russ2000_0241|UMBF|20020815|3.0584|1.2|2.5908|20.055|42590|1.9711|5.0061|884.9269|19.9757||||||||||||||
russ2000_0241|UMBF|20020915|2.8024|1.0995|2.3739|19.52|64224|2.0492|5.4635|861.6382|18.3033||||||||||110.079||11.485||
russ2000_0241|UMBF|20021015|3.1572|1.0339||19.52|98704|2.0492|4.4019|861.6382|22.7174||||||||||||||
russ2000_0241|UMBF|20021115|3.2551|1.0659||20.0345|49034|1.9966|4.2695|884.3489|23.422||||||||||||||
russ2000_0241|UMBF|20021215|3.2204|1.0545||19.1305|63326|2.0909|4.3156|841.0897|23.1718||||||||||108.343||12.148||
russ2000_0241|UMBF|20030115|3.3556|1.0718||19.095|64110|2.0948|4.0051|839.462|24.9679||||||||||||||
russ2000_0241|UMBF|20030215|3.2562|1.0399||18.445|128636|2.1686|4.1275|810.8865|24.228||||||||||||||
russ2000_0241|UMBF|20030315|3.2407|1.035||18.335|224576|2.1816|4.1471|798.1409|24.1131||||||||||109.485||14.507||
russ2000_0241|UMBF|20030415|2.7751|1.0058||19.775|239096|2.0228|4.8366|860.3905|20.6757||||||||||||||
russ2000_0241|UMBF|20030515|2.9335|1.0626||21|264910|1.9048|4.5754|913.689|21.856||||||||||||||
russ2000_0241|UMBF|20030615|3.1528|1.1421||21.23|293674|1.8841|4.2572|923.5623|23.4895||||||||||108.765||13.476||
russ2000_0241|UMBF|20030715|2.7788|1.1924||23.065|386584|1.7342|4.7333|1003.1891|21.1267||||||||||||||
russ2000_0241|UMBF|20030815|2.8165|1.2084||23.785|391568|1.6817|4.67|1034.5048|21.4134||||||||||||||
russ2000_0241|UMBF|20030915|3.0397|1.3041||23.585|502278|1.696|4.3272|1025.3484|23.1099||||||||||109.028||13.233||
russ2000_0241|UMBF|20031015|2.4212|1.2978|0.4119|25.075|304120|1.5952|5.0603|1089.9601|19.7616||||||||||||||
russ2000_0241|UMBF|20031115|2.4879|1.3334|0.4233|24.345|239350|1.643|4.9246|1058.2285|20.3061||||||||||||||
russ2000_0241|UMBF|20031215|2.503|1.3414|0.4258|23.77|274588|1.7038|4.895|1031.3375|20.429||||||||||112.364||17.663||
russ2000_0241|UMBF|20040115|2.3421|1.2617||24.525|276316|1.6514|2.859|1064.0956|34.9778||||||||||||||
russ2000_0241|UMBF|20040215|2.4542|1.3221||25.12|269438|1.6123|2.7284|1089.9116|36.6519||||||||||||||
russ2000_0241|UMBF|20040315|2.5574|1.377||25.35|319530|1.6174|2.6183|1098.8439|38.1926||||||||||106.059||10.758||
russ2000_0241|UMBF|20040415|2.5645|1.3489||25.07|416124|1.6354|2.3011|1086.7143|43.4576||||||||||||||
russ2000_0241|UMBF|20040515|2.4825|1.3058||25.425|470420|1.6126|2.3771|1102.1026|42.0678||||||||||||||
russ2000_0241|UMBF|20040615|2.4765|1.3026||25.81|574460|1.6079|2.3829|1118.959|41.9661||||||||||99.878||8.414||
russ2000_0241|UMBF|20040715|2.6108|1.3768||25.06|487400|1.656|1.8558|1086.4437|53.8842||||||||||||||
russ2000_0241|UMBF|20040815|2.4558|1.295||24.125|566762|1.7202|1.973|1045.908|50.6842||||||||||||||
russ2000_0241|UMBF|20040915|2.4991|1.3179||23.835|535434|1.7621|1.9388|1032.0746|51.5789||||||||||102.226||12.008||
russ2000_0241|UMBF|20041015|2.5497|1.3008||25.725|525456|1.6327|1.8075|1114.0417|55.3258||||||||||||||
russ2000_0241|UMBF|20041115|2.6615|1.358||28.005|516928|1.4997|1.7315|1212.7789|57.7528||||||||||||||
russ2000_0241|UMBF|20041215|2.9997|1.5305||28.33|616278|1.5002|1.5363|1226.1819|65.0899||||||||||101.397||11.659||
russ2000_0241|UMBF|20050115|2.8945|1.4408|0.6028|27.42|652010|1.55|3.5779|1186.7952|27.9492||||||||||||||
russ2000_0241|UMBF|20050215|2.9476|1.4672|0.6139|28.17|844356|1.5087|3.6374|1218.6173|27.4924||||||||||||||
russ2000_0241|UMBF|20050315|3.0314|1.5082|0.6313|28.46|1006276|1.5109|3.5229|1231.1824|28.3858||||||||||107.988||11.58||
russ2000_0241|UMBF|20050415|3.042|1.5303|0.4078|27.065|1230074|1.5888|3.4554|1170.8346|28.9403||||||||||||||
russ2000_0241|UMBF|20050515|2.9291|1.4736|0.3927|27.85|1410396|1.544|3.4981|1204.8578|28.5871||||||||||||||
russ2000_0241|UMBF|20050615|2.9998|1.5092|0.4022|28.515|1397944|1.5255|3.5394|1229.4898|28.2537||||||||||109.655||13.613||
russ2000_0241|UMBF|20050715|3.9222|1.5903|0.3064|32.125|1306844|1.3541|3.1526|1385.1433|31.7202||||||||||||||
russ2000_0241|UMBF|20050815|3.9949|1.62|0.3121|32.925|1290800|1.3212|3.0693|1419.8511|32.5803||||||||||||||
russ2000_0241|UMBF|20050915|4.2546|1.7253|0.3324|32.84|1343954|1.3398|2.9198|1415.4664|34.2487||||||||||113.461||16.171||
russ2000_0241|UMBF|20051015|5.0002|1.7296|0.3944|33.49|1479366|1.3138|2.6836|1443.6434|37.2629||||||||||||||
russ2000_0241|UMBF|20051115|4.9544|1.714|0.3908|33.19|1307112|1.3257|2.5754|1430.7114|38.8286||||||||||||||
russ2000_0241|UMBF|20051215|4.9709|1.7197|0.3921|31.955|1258374|1.4239|2.6527|1377.4746|37.6971||||||||||109.06||14.955||
russ2000_0241|UMBF|20060115|5.699|1.749||33.665|1269568|1.3516|2.3868|1477.2572|41.8974||||||||||||||
russ2000_0241|UMBF|20060215|5.7231|1.7564||33.82|1190368|1.3454|2.3371|1449.532|42.7885||||||||||||||
russ2000_0241|UMBF|20060315|5.7977|1.7379||35.115|1191824|1.3385|2.2961|1502.6446|43.5513||||||||||112.066||13.241||
russ2000_0241|UMBF|20060415|5.732|1.8043||33.95|1239492|1.3844|2.3434|1452.7918|42.6727||||||||||||||
russ2000_0241|UMBF|20060515|5.6523|1.7325||32.22|1338818|1.4587|2.4539|1380.8429|40.7515||||||||||||||
russ2000_0241|UMBF|20060615|5.6489|1.7255||33.34|1608370|1.4697|2.4864|1423.1112|40.2182||||||||||119.218||14.859||
russ2000_0241|UMBF|20060715|4.6979|1.7179|5.6971|34.37|1457365|1.4257|3.1452|1467.819|31.7941||||||||||||||
russ2000_0241|UMBF|20060815|4.7886|1.752|5.8072|34.87|1691398|1.4052|3.0621|1489.1722|32.6569||||||||||||||
russ2000_0241|UMBF|20060915|4.9915|1.8262|6.0532|36.57|1708030|1.3946|2.9302|1561.773|34.1275||||||||||119.231||15.865||
russ2000_0241|UMBF|20061015|4.2121|1.8071|0.7963|35.86|1663166|1.4222|3.2682|1530.6662|30.5975||||||||||||||
russ2000_0241|UMBF|20061115|4.396|1.886|0.8311|36.78|1767150|1.3866|3.3848|1569.9359|29.5436||||||||||||||
russ2000_0241|UMBF|20061215|4.233|1.8161|0.8003|36.51|1633976|1.4106|3.3095|1558.4111|30.2158||||||||||121.654||15.802||
russ2000_0241|UMBF|20070115|3.2818|1.8114|0.3269|36.57|1685663|1.4083|3.8325|1545.6676|26.0929||||||||||||||
russ2000_0241|UMBF|20070215|3.3377|1.8423|0.3325|37.73|2139678|1.365|3.7333|1593.2511|26.7857||||||||||||||
russ2000_0241|UMBF|20070315|3.409|1.8799|0.3396|37.76|2997608|1.4036|3.7135|1594.518|26.9286||||||||||124.403||17.324||
russ2000_0241|UMBF|20070415|3.3357|1.8665|0.3106|39.12|2949244|1.3548|3.9609|1645.8918|25.2467||||||||||||||
russ2000_0241|UMBF|20070515|3.4565|1.9341|0.3219|38.61|3668069|1.3727|3.7509|1624.4347|26.66||||||||||||||
russ2000_0241|UMBF|20070615|3.3217|1.8587|0.3093|36.87|3637325|1.4646|3.9113|1551.2278|25.5667||||||||||129.181||20.063||
russ2000_0241|UMBF|20070715|3.1426|1.8023|0.3778|37.34|3648875|1.4462|4.4197|1572.1895|22.6258||||||||||||||
russ2000_0241|UMBF|20070815|3.4293|1.9667|0.4123|44.3|3775662|1.219|4.001|1865.2382|24.9939||||||||||||||
russ2000_0241|UMBF|20070915|3.7536|2.1526|0.4513|42.86|3309952|1.2832|3.7189|1804.6074|26.8896||||||||||134.904||21.527||
russ2000_0241|UMBF|20071015|3.7155|2.1227|0.5423|42|2999037|1.3095|3.9865|1751.631|25.0847||||||||||||||
russ2000_0241|UMBF|20071115|3.4489|1.9704|0.5034|37.62|3158838|1.462|4.293|1568.9609|23.2938||||||||||||||
russ2000_0241|UMBF|20071215|2.9412|1.6804|0.4293|38.36|3102318|1.4859|4.9372|1585.3267|20.2542||||||||||133.735||15.299||
russ2000_0241|UMBF|20080115|3.0491|1.7639|0.8126|42.13|3871063|1.353|4.6567|1741.1318|21.4746||||||||||||||
russ2000_0241|UMBF|20080215|3.2449|1.8771|0.8647|38.28|3265537|1.489|4.3758|1581.8215|22.8531||||||||||||||
russ2000_0241|UMBF|20080315|3.0267|1.7507|0.8066|41.2|3292981|1.4078|4.6912|1686.4231|21.3164||||||||||149.363||32.356||
russ2000_0241|UMBF|20080415|3.2362|1.8791|0.4645|49.64|3234405|1.1684|5.046|2031.79|19.8178||||||||||||||
russ2000_0241|UMBF|20080515|3.8665|2.245|0.5549|52.17|3271103|1.1118|4.2234|2135.3442|23.6776||||||||||||||
russ2000_0241|UMBF|20080615|3.8749|2.2499|0.5561|51.27|3681180|1.18|4.2143|2098.7426|23.729||||||||||144.999||23.724||
russ2000_0241|UMBF|20080715|3.6389|2.2061|0.5895|55.07|4019978|1.0986|4.5326|2253.938|22.0625||||||||||||||
russ2000_0241|UMBF|20080815|4.1263|2.5012|0.6685|52.03|3504794|1.1628|3.9971|2129.5151|25.0179||||||||||||||
russ2000_0241|UMBF|20080915|3.9039|2.3664|0.6325|52.52|3420138|0.9065|4.2248|2149.5701|23.6696||||||||||145.419||21.769||
russ2000_0241|UMBF|20081015|3.8183|2.4318|0.8502|45.33|2756405|1.3898|4.2489|1855.7331|23.5354||||||||||||||
russ2000_0241|UMBF|20081115|2.9526|1.8342|0.6574|47.81|2354003|1.3177|5.4948|1957.2601|18.1991||||||||||||||
russ2000_0241|UMBF|20081215|3.3|1.9968|0.7348|49.14|2355055|1.3329|4.9162|2011.7081|20.3407||||||||||148.05||20.227||
russ2000_0241|UMBF|20090115|3.1555|1.8319|0.55|38.74|2274578|1.6908|5.276|1585.9497|18.9538||||||||||||||
russ2000_0241|UMBF|20090215|2.7561|1.8462|0.4804|37.93|2010478|1.7269|6.0406|1556.3476|16.5546||||||||||||||
russ2000_0241|UMBF|20090315|2.5476|1.4539|0.444|42.49|2229820|1.6004|6.5349|1743.4539|15.3025||||||||||144.118||22.601||
russ2000_0241|UMBF|20090415|3.0243|1.8913|42.7502|45.77|1864716|1.4857|5.0058|1863.3379|19.9767||||||||||||||
russ2000_0241|UMBF|20090515|3.0989|1.8798|43.8053|40.17|1866390|1.6928|4.8853|1635.3569|20.4698||||||||||||||
russ2000_0241|UMBF|20090615|2.7313|1.621|38.6096|38.01|2157713|1.8153|5.5427|1544.2171|18.0419||||||||||151.497||19.027||
russ2000_0241|UMBF|20090715|2.5881|1.5465||41.72|2360649|1.6539|5.4795|1694.4536|18.25||||||||||||||
russ2000_0241|UMBF|20090815|2.9538|1.8101||40.03|1772277|1.7237|4.8011|1625.8144|20.8284||||||||||||||
russ2000_0241|UMBF|20090915|2.7299|1.6373||40.44|1724788|1.731|5.1948|1634.1561|19.25||||||||||156.414||23.998||
russ2000_0241|UMBF|20091015|2.8694|1.5452||39.77|1745409|1.7601|4.9822|1607.0818|20.0714||||||||||||||
russ2000_0241|UMBF|20091115|2.6591|1.5259||39.3|1866430|1.7812|5.3763|1587.944|18.6||||||||||||||
russ2000_0241|UMBF|20091215|2.653|1.5383||39.35|1696741|1.8043|5.3888|1591.2983|18.5571||||||||||161.134||23.858||
russ2000_0241|UMBF|20100115|2.5411|1.5633||39.51|1599631|1.797|5.7381|1597.7686|17.4273||||||||||||||
russ2000_0241|UMBF|20100215|2.5073|1.4972||38.31|1901016|1.8533|5.8155|1550.9191|17.1955||||||||||||||
russ2000_0241|UMBF|20100315|2.5987|1.6212|2.5301|40.6|1908127|1.7734|5.6108|1643.8209|17.8227||||||||||162.204||26.185||
russ2000_0241|UMBF|20100415|2.6891|1.6125|2.6193|42.12|1929397|1.7094|5.4723|1704.3858|18.2739||||||||||||||
russ2000_0241|UMBF|20100515|2.755|1.6572|2.6834|38.95|1935631|1.8485|5.3414|1576.1118|18.7217||||||||||||||
russ2000_0241|UMBF|20100615|2.3392|1.4823|2.2784|35.56|2127676|2.0529|6.291|1438.1602|15.8957||||||||||166.768||23.013||
russ2000_0241|UMBF|20100715|2.2666|1.4198|0.8583|37.62|2374241|1.9405|6.6025|1521.4732|15.1458||||||||||||||
russ2000_0241|UMBF|20100815|2.3602|1.3928|0.8937|31.88|2079484|2.2898|6.3408|1290.2824|15.7708||||||||||||||
russ2000_0241|UMBF|20100915|2.069|1.2598|0.7834|35.51|2205635|2.0839|7.2333|1434.9804|13.825||||||||||168.467||22.773||
russ2000_0241|UMBF|20101015|2.2334|1.3363|1.1524|37.06|1850028|1.9968|6.5081|1497.6168|15.3655||||||||||||||
russ2000_0241|UMBF|20101115|2.3989|1.3591|1.2378|37.3|1871547|1.9839|6.0591|1507.1699|16.5042||||||||||||||
russ2000_0241|UMBF|20101215|2.4533|1.5367|1.2659|41.44|1862535|1.8098|5.9248|1675.4233|16.8782||||||||||111.351||19.032||
russ2000_0241|UMBF|20110115|2.828|1.6067|6.9521|40.65|1951742|1.845|5.2742|1643.4836|18.9602||||||||||||||
russ2000_0241|UMBF|20110215|2.7138|1.6216|6.6714|39.88|1963020|1.8806|5.4961|1616.6435|18.1947||||||||||||||
russ2000_0241|UMBF|20110315|2.5897|1.5228|6.3664|37.365|1939745|2.034|5.7594|1514.269|17.3628||||||||||186.198||30.87||
russ2000_0241|UMBF|20110415|2.3704|1.4119|5.1587|42.1|1815082|1.8052|6.3693|1706.1614|15.7004||||||||||||||
russ2000_0241|UMBF|20110515|2.6571|1.5737|5.7826|42.65|1885485|1.7819|5.6821|1728.033|17.5992||||||||||||||
russ2000_0241|UMBF|20110615|2.6309|1.5399|5.7257|41.88|2212273|1.8386|5.7385|1696.1149|17.4262||||||||||187.774||26.321||
russ2000_0241|UMBF|20110715|2.7137|1.5807|8.6008|41.5|2064395|1.8554|5.5809|1679.9698|17.9184||||||||||||||
russ2000_0241|UMBF|20110815|2.5635|1.3624|8.1247|38.78|2068220|1.9856|5.9079|1569.8609|16.9265||||||||||||||
russ2000_0241|UMBF|20110915|2.2803|1.2552|7.2274|32.08|2292795|2.4314|6.6414|1295.9037|15.0571||||||||||180.031||26.015||
russ2000_0241|UMBF|20111015|2.1962|1.1698|2.434|36.87|2084911|2.1155|6.9845|1489.2235|14.3175||||||||||||||
russ2000_0241|UMBF|20111115|2.1725|1.1973|2.4077|35.7|1961288|2.1849|7.0608|1441.9658|14.1627||||||||||||||
russ2000_0241|UMBF|20111215|2.1956|1.1935|2.4333|37.25|1938729|2.1208|6.9864|1504.5722|14.3135||||||||||111.717||23.266||
russ2000_0241|UMBF|20120115|2.3318|1.3722|0.8907|38.58|1771581|2.0477|6.8579|1559.6467|14.5817||||||||||||||
russ2000_0241|UMBF|20120215|2.4175|1.3939|0.9234|41.65|1626975|1.8968|6.6147|1688.8867|15.1179||||||||||||||
russ2000_0241|UMBF|20120315|2.7403|1.4118|1.0467|44.735|1823752|1.7883|5.8354|1814.0759|17.1369||||||||||194.332||46.367||
russ2000_0241|UMBF|20120415|2.6393|1.5203|0.5315|48.05|1657081|1.6649|6.8605|1947.947|14.5762||||||||||||||
russ2000_0241|UMBF|20120515|2.8539|1.609|0.5747|48.77|1876760|1.6404|6.3445|1977.1358|15.7616||||||||||||||
russ2000_0241|UMBF|20120615|2.7107|1.5602|0.5458|51.23|2396611|1.5811|6.6799|2076.8642|14.9702||||||||||173.376||29.165||
russ2000_0241|UMBF|20120715|3.1879|1.6658|0.6446|48.06|2939640|1.6854|5.9389|1950.1787|16.8382||||||||||||||
russ2000_0241|UMBF|20120815|2.8951|1.5787|0.5854|49.03|2671894|1.652|6.5397|1989.5393|15.2913||||||||||||||
russ2000_0241|UMBF|20120915|3.0905|1.6124|0.6249|48.68|2600876|1.6845|6.1261|1975.337|16.3236||||||||||169.022||26.125||
russ2000_0241|UMBF|20121015|2.996|1.5295|0.6872|44.53|2317737|1.8415|6.4335|1807.9803|15.5437||||||||||||||
russ2000_0241|UMBF|20121115|2.6517|1.2963|0.6082|42.38|2257676|1.9349|7.2689|1720.6873|13.7573||||||||||||||
russ2000_0241|UMBF|20121215|2.6679|1.3609|0.6119|43.82|2070729|1.8941|7.2247|1767.7382|13.8414||||||||||172.102||21.06||
russ2000_0241|UMBF|20130115|2.576|1.4259|0.9791|44.27|1844358|1.8749|6.7154|1785.8916|14.8911||||||||||||||
russ2000_0241|UMBF|20130215|2.5492|1.3792|0.9689|45.59|1685452|1.8206|6.7861|1847.2612|14.736||||||||||||||
russ2000_0241|UMBF|20130315|2.604|1.4452|0.9897|49.07|1797199|1.7118|6.6433|1988.2428|15.0528||||||||||181.862||34.941||
russ2000_0241|UMBF|20130415|2.716|1.5029||50.34|1958962|1.6687|5.8786|2040.7836|17.0109||||||||||||||
russ2000_0241|UMBF|20130515|2.943|1.5373||53.09|1854128|1.5822|5.4251|2152.2686|18.4327||||||||||||||
russ2000_0241|UMBF|20130615|3.058|1.6458||55.67|1660395|1.5269|5.2212|2256.8618|19.1527||||||||||176.91||29.929||
russ2000_0241|UMBF|20130715|3.4386|1.9523||59.8|1724477|1.4214|4.6516|2429.6022|21.4982||||||||||||||
russ2000_0241|UMBF|20130815|3.5085|2.0042||59.73|1836180|1.4231|4.5589|2426.7582|21.935||||||||||||||
russ2000_0241|UMBF|20130915|3.4513|1.9747||54.34|2101458|1.5826|4.6344|2421.1078|21.5776||||||||||188.138||34.432||
russ2000_0241|UMBF|20131015|3.1228|1.6736||58.92|2054316|1.4596|5.3497|2660.5149|18.6926||||||||||||||
russ2000_0241|UMBF|20131115|3.4733|1.9097||64.12|1835010|1.3412|4.8099|2895.3194|20.7905||||||||||||||
russ2000_0241|UMBF|20131215|3.4654|1.8668||64.28|1669156|1.3535|4.8208|2906.8187|20.7432||||||||||202.02||34.663||
russ2000_0241|UMBF|20140115|3.539|1.9313|3.3221|59.29|1625455|1.4674|5.0671|2681.1649|19.7352||||||||||||||
russ2000_0241|UMBF|20140215|3.2418|1.7169|3.0431|62.34|1619519|1.3956|5.5316|2819.9686|18.0779||||||||||||||
russ2000_0241|UMBF|20140315|3.563|1.9154|3.3446|64.7|1713798|1.3601|5.0329|2939.5216|19.8692||||||||||191.07||23.413||
russ2000_0241|UMBF|20140415|3.7775|1.957|5.8024|58.71|1836244|1.4989|4.3085|2667.6826|23.2098||||||||||||||
russ2000_0241|UMBF|20140515|3.2596|1.7195|5.007|55.2|2056114|1.5942|4.993|2508.1942|20.028||||||||||||||
russ2000_0241|UMBF|20140615|3.4975|1.7772|5.3724|63.39|2057178|1.404|4.6534|2882.6729|21.4895||||||||||200.357||34.672||
russ2000_0241|UMBF|20140715|3.4802|1.6985|5.3581|56.63|2059193|1.5716|4.6997|2576.614|21.2778||||||||||||||
russ2000_0241|UMBF|20140815|3.2104|1.6042|4.9428|57.75|2069280|1.5411|5.0946|2627.573|19.6285||||||||||||||
russ2000_0241|UMBF|20140915|3.3286|1.6414|5.1247|54.55|2055816|1.6499|4.9138|2481.2231|20.3507||||||||||195.819||35.63||
russ2000_0241|UMBF|20141015|3.1471|1.549||59.58|2067822|1.5106|5.1699|2710.4908|19.3428||||||||||||||
russ2000_0241|UMBF|20141115|3.4375|1.6782||55.49|2020559|1.6219|4.7332|2524.4232|21.1272||||||||||||||
russ2000_0241|UMBF|20141215|3.2104|1.4972||56.89|1850143|1.5996|5.0681|2590.3269|19.7314||||||||||185.854||26.94||
russ2000_0241|UMBF|20150115|3.0706|1.4271||48.52|1586638|1.8755|5.0727|2209.2223|19.7132||||||||||||||
russ2000_0241|UMBF|20150215|2.9842|1.4709||51.54|1820721|1.7656|5.2196|2357.8932|19.1585||||||||||||||
russ2000_0241|UMBF|20150315|3.03|1.4402|52.7057|52.89|1837325|1.7395|5.1406|2420.4104|19.4528||||||||||198.014||33.765||
russ2000_0241|UMBF|20150415|3.0797|1.4039|52.6659|49.79|1949845|1.8478|5.4305|2278.953|18.4146||||||||||||||
russ2000_0241|UMBF|20150515|3.0459|1.3848|52.0879|51.79|2131444|1.7764|5.4907|2370.4956|18.2125||||||||||||||
russ2000_0241|UMBF|20150615|3.2953|1.4101|56.353|57.02|2193134|1.631|5.0752|2810.4588|19.7038||||||||||199.303||30.214||
russ2000_0241|UMBF|20150715|3.2609|1.519||54.82|2086846|1.6965|4.9712|2703.3058|20.1159||||||||||||||
russ2000_0241|UMBF|20150815|3.2209|1.4692||50.13|2017947|1.8552|5.0328|2472.0306|19.8696||||||||||||||
russ2000_0241|UMBF|20150915|2.8398|1.3253||50.81|2132570|1.85|5.7084|2504.7806|17.5181||||||||||200.932||22.451||
russ2000_0241|UMBF|20151015|3.0902|1.3307||49.08|2346337|1.9152|4.6977|2419.3937|21.2869||||||||||||||
russ2000_0241|UMBF|20151115|3.1836|1.3291||52.7|2192458|1.7837|4.5599|2597.8412|21.9303||||||||||||||
russ2000_0241|UMBF|20151215|2.8624|1.37||46.55|2306068|2.0408|5.0717|2299.4024|19.7172||||||||||128.04||29.643||
russ2000_0241|UMBF|20160115|2.9593|1.1302||46.9|1968752|2.0256|5.4192|2316.6912|18.4531||||||||||||||
russ2000_0241|UMBF|20160215|3.0758|1.2304||49.11|2289165|1.9344|5.2139|2432.4576|19.1796||||||||||||||
russ2000_0241|UMBF|20160315|3.3409|1.3245||51.63|3000483|1.8594|4.8002|2553.9915|20.8327||||||||||216.965||36.403||
russ2000_0241|UMBF|20160415|3.2269|1.2819||55.75|4010829|1.722|4.9345|2758.588|20.2653||||||||||||||
russ2000_0241|UMBF|20160515|3.6097|1.3986||57.55|3876415|1.6681|4.4112|2847.6546|22.6694||||||||||||||
russ2000_0241|UMBF|20160615|3.7566|1.3956||53.21|3742203|1.823|4.2388|2635.4381|23.5918||||||||||209.646||37.518||
russ2000_0241|UMBF|20160715|3.353|1.3755||55.41|3662721|1.7506|4.9584|2744.4462|20.168||||||||||||||
russ2000_0241|UMBF|20160815|3.5296|1.4109||60.8|3395816|1.5954|4.7102|3011.4118|21.2305||||||||||||||
russ2000_0241|UMBF|20160915|3.7901|1.4854||59.45|3251658|1.6484|4.3866|2945.5156|22.7969||||||||||214.208||41.946||
russ2000_0241|UMBF|20161015|3.9377|1.4575|0.9994|62.05|3121676|1.5794|4.7874|3075.3221|20.8881||||||||||||||
russ2000_0241|UMBF|20161115|3.9134|1.5138|0.9932|76.02|2963900|1.2891|4.8171|3767.7032|20.7593||||||||||||||
russ2000_0241|UMBF|20161215|5.0042|1.9427|1.27|77.12|2705422|1.2837|3.7671|3822.2214|26.5458||||||||||216.241||42.934||
russ2000_0241|UMBF|20170115|4.4033|1.9146|0.7569|77.14|1925836|1.2834|4.2037|3831.7829|23.7888|2.875|||||||||||||
russ2000_0241|UMBF|20170215|4.5879|1.9238|0.7886|78.82|1929230|1.256|4.0346|3926.04|24.7857|2.875|6|80.3333|||||||||||
russ2000_0241|UMBF|20170315|4.4252|1.9554|0.7607|75.31|1722502|1.3278|4.1829|3754.2186|23.9068|2.875|6|80.5|||||||223.13||44.181||
russ2000_0241|UMBF|20170415|4.2667|1.8546|0.5883|72.49|1939848|1.3795|4.5265|3613.728|22.092|2.75|6|79.8333|||||||||||
russ2000_0241|UMBF|20170515|4.183|1.8011|0.5768|70.03|1753609|1.428|4.6171|3491.0935|21.6588|2.75|6|80.5|||||||||||
russ2000_0241|UMBF|20170615|4.0249|1.8893|0.555|74.86|2031520|1.3492|4.7985|3743.3444|20.8398|2.75|5|80.2|||||||231.924||42.821||
russ2000_0241|UMBF|20170715|4.2677|1.7936|0.6171|69.66|1509084|1.4499|4.5586|3483.7384|21.9366|2.7143|6|79|||||||||||
russ2000_0241|UMBF|20170815|3.9364|1.6917|0.5692|67.12|1580968|1.5048|4.9423|3356.7115|20.2334|2.7143|7|75.8571|||||||||||
russ2000_0241|UMBF|20170915|3.8349|1.5703|0.5545|74.49|1700200|1.3693|5.0731|3725.2896|19.7118|2.5714|7|75.7143|||||||228.883||48.142||
russ2000_0241|UMBF|20171015|4.1317|1.7705|0.9592|73.53|1807381|1.3872|4.8052|3666.7426|20.8106|2.5714|7|75.5714|||||||||||
russ2000_0241|UMBF|20171115|3.8906|1.6845|0.9033|75.16|1436274|1.3571|5.1031|3748.0263|19.5961|2.5714|7|76.1429|||||||||||
russ2000_0241|UMBF|20171215|4.1135|1.7286|0.955|71.92|1813418|1.4461|4.8266|3586.4562|20.7187|2.5714|7|76.8571|||||||236.736||111.961||
russ2000_0241|UMBF|20180115|3.8921|1.6673|0.2662|76.18|1695353|1.3652|6.9124|3801.0011|14.4668|2.5714|7|77.8571|||||||||||
russ2000_0241|UMBF|20180215|4.1222|1.6854|0.2819|73|1266018|1.4247|6.5266|3653.5259|15.3219|2.5714|7|80|||||||||||
russ2000_0241|UMBF|20180315|4.1108|1.7633|0.2811|72.39|1325230|1.485|6.5446|3621.954|15.2797|2.5714|||||||||237.66||56.786||
russ2000_0241|UMBF|20180415|3.8872|1.6609|0.2544|76.58|1152098|1.4038|7.1595|3833.388|13.9674|2.5714|7|79.7143|||||||||||
russ2000_0241|UMBF|20180515|4.1921|1.7763|0.2744|77.05|1088199|1.3952|6.6387|3856.915|15.0632|2.5714|7|81.2857|||||||||||
russ2000_0241|UMBF|20180615|4.2513|1.7906|0.2783|76.23|1451745|1.4561|6.5463|3815.868|15.2759|2.5714|||||||||234.813||55.424||
russ2000_0241|UMBF|20180715|4.1012|1.7707|0.2445|71.89|1319455|1.544|7.0947|3601.4518|14.0951|2.5714|6|81.5|||||||||||
russ2000_0241|UMBF|20180815|3.9581|1.6905|0.236|75.24|1340146|1.4753|7.3512|3769.2757|13.6033|2.5714|||||||||||||
russ2000_0241|UMBF|20180915|3.9091|1.7199|0.2331|70.9|1381363|1.615|7.4432|3551.856|13.4351|2.5714|7|77.2857|||||||234.637||57.849||
russ2000_0241|UMBF|20181015|3.6065|1.596|0.2089|63.85|1352791|1.7933|8.3003|3184.5954|12.0477|2.5714|7|76.5714|||||||||||
russ2000_0241|UMBF|20181115|3.4997|1.474|0.2028|67.67|1848072|1.692|8.5537|3375.1225|11.6908||||||||||||||
russ2000_0241|UMBF|20181215|3.3823|1.407|0.196|60.97|1794050|1.919|8.8507|2994.6757|11.2986|2.5714|7|68.8571|||||||240.543||25.454||
russ2000_0241|UMBF|20190115|3.3157|1.4102||64.36|1968034|1.8179|6.2243|3161.183|16.0662|2.2857|7|68.8571|1127.7593||4.8917||||||||
russ2000_0241|UMBF|20190215|3.3945|1.4593||68.81|1744558|1.7003|6.0798|3375.3507|16.4478|2.8333|6|66.3333|1126.1862||4.784||||||||
russ2000_0241|UMBF|20190315|3.6361|1.4752||64.04|2002302|1.8426|5.6759|3141.2965|17.6183|2.5714|7|67.2857|1122.7738||4.7957||||254.773||57.744||
russ2000_0241|UMBF|20190415|3.4586|1.3523||69.86|1744088|1.6891|5.8937|3427.8276|16.9673|2.5714|6|67.1667|1123.865||4.8071||||||||
russ2000_0241|UMBF|20190515|3.6121|1.4377||61.74|1717840|1.9112|5.6432|3029.4028|17.7204|2.5714|7|69.1429|||||||||||
russ2000_0241|UMBF|20190615|3.2126|1.3283||65.82|1384230|1.808|6.3449|3229.5965|15.7607||||||||||254.015||56.959||
russ2000_0241|UMBF|20190715|3.2929|1.2807||68.26|1404385|1.7433|6.1159|3349.3885|16.3507|2.5714|7|69.1429|1133.715||4.8571||||||||
russ2000_0241|UMBF|20190815|3.2873|1.2803||62.32|1622606|1.9095|6.1262|3057.924|16.3234|2.5714|8|69|1143.9842||4.7414||||||||
russ2000_0241|UMBF|20190915|3.35|1.2171||64.58|1722136|1.8582|6.0117|3170.1224|16.6343|2.625|8|67.625|1143.1053||4.6271||||253.633||62.382||
russ2000_0241|UMBF|20191015|3.1099|1.2016||65.26|1324018|1.8388|6.4998|3203.757|15.385|2.625|8|67.75|1134.6525||4.5429||||||||
russ2000_0241|UMBF|20191115|3.2871|1.2639||67.27|1200499|1.7839|6.1495|3302.4323|16.2615|2.625|8|68|1119.7926||4.43||||||||
russ2000_0241|UMBF|20191215|3.316|1.2934||68.64|1149334|1.7628|6.0959|3370.0593|16.4044|2.625|8|68.5|1120.9526||4.43||||265.306||66.515||
russ2000_0241|UMBF|20200115|3.2792|1.2749|0.5282|66.46|1006185|1.8206|7.224|3263.0265|13.8427|2.875|8|68.25|1189.7924|1119.8714|4.534|4.4486|||||||
russ2000_0241|UMBF|20200215|3.2658|1.3043|0.526|58.15|973773|2.0808|7.2536|2854.4149|13.7863|2.875|8|69.25|||4.6786|4.5586|||||||
russ2000_0241|UMBF|20200315|2.3909|1.1201|0.3851|46.38|1006696|2.6304|9.9081|2232.4827|10.0927|2.625|8|68.125|1175.4005|1139.349|4.5586|4.4871|||254.115||-3.439||
russ2000_0241|UMBF|20200415|2.2231|0.793||50.84|809211|2.3997|8.5405|2447.28|11.7089|2.875|8|55.375|1136.8476|1111.5846|3.3929|3.2271|||||||
russ2000_0241|UMBF|20200515|2.1973|0.7949||51.28|882227|2.3791|7.6448|2468.4602|13.0809|2.875|8|55.25|1144.844|1144.5044|3.3771|2.4414|||||||
russ2000_0241|UMBF|20200615|2.9388|0.942||51.55|1119834|2.386|7.1223|2475.5186|14.0404|3.125|8|54.375|1146.244|1144.5044|3.4514|2.4414|||280.533||60.529||
russ2000_0241|UMBF|20200715|2.1463|0.7623||49.8|876788|2.4699|8.1341|2391.5902|12.294|2.875|8|58.125|1156.384|1155.1844|3.5486|2.16|||||||
russ2000_0241|UMBF|20200815|2.281|0.8756||53.72|1038881|2.2897|7.1375|2579.8439|14.0105|2.625|8|57.75|||||||||||
russ2000_0241|UMBF|20200915|2.5184|0.9422||49.01|786377|2.5301|7.2118|2353.8866|13.8661|2.5714|7|58.2857|1153.8482|1170.6546|3.67|3.2986|||279.734||73.092||
russ2000_0241|UMBF|20201015|2.4792|0.8281||60.87|658974|2.0371|7.5116|2923.6409|13.3128|2.5714|6|58.1667|1156.3082|1170.0546|3.5883|3.3483|||||||
russ2000_0241|UMBF|20201115|3.1118|1.124||68.01|627297|1.8233|6.25|3266.5815|16|2.5|6|66.3333|1190.9667|1217.6|4.4633|4.012|||||||
russ2000_0241|UMBF|20201215|3.0925|1.1401||68.99|716415|1.8119|5.8926|3311.9615|16.9704|2.5|6|70.6667||1199.7333|4.5233|4.026|||403.846||156.32||
russ2000_0241|UMBF|20210115|2.7553|1.1993|0.5853|70.97|731918|1.7613|7.7829|3407.0142|12.8487|2.5|6|72.6667|1216.5|1202.55|4.754|4.5483|||||||
russ2000_0241|UMBF|20210215|2.9539|1.2302|0.6275|84.37|829072|1.4816|7.6009|4064.9972|13.1563|2.1667|6|79.8333|||5.43|5.53|||||||
russ2000_0241|UMBF|20210315|3.4232|1.508|0.7272|92.33|882843|1.3647|6.3848|4459.7791|15.6622|2.1667|6|82.625|||||||282.639||92.643||
russ2000_0241|UMBF|20210415|3.5242|1.5193|0.101|97.03|1095911|1.2986|8.6459|4687.3058|11.5662|2.1667|6|92.7917|1256.1667|1228.5|5.4867|5.5917|||||||
russ2000_0241|UMBF|20210515|3.7506|1.5918|0.1074|96.71|1078251|1.3029|8.091|4671.8473|12.3594|2.1667|||1256.5428|1245.2813|6.0117||||||||
russ2000_0241|UMBF|20210615|3.7216|1.5961|0.1066|93.06|621629|1.3647|8.1134|4499.116|12.3253||||||||||311.63||87.412||
russ2000_0241|UMBF|20210715|3.3582|1.3902|0.0859|93.6|1039871|1.3568|9.5206|4525.326|10.5035|2.1667|5|103.8|1261.1517|1245.557|6.0767|7.0367|||||||
russ2000_0241|UMBF|20210815|3.5226|1.4705|0.0891|91.58|1126878|1.3868|9.001|4427.664|11.1099|2.4|||1296.7858||6.48||||||||
russ2000_0241|UMBF|20210915|3.34|1.4123|0.0871|96.71|779244|1.3752|9.3719|4676.4507|10.6702||||||||||296.315||94.467||
russ2000_0241|UMBF|20211015|3.7466|1.5746|0.0951|98.82|616843|1.3459|8.8244|4778.8166|11.3322|2.4|5|105.2|1296.8185|1285.0407|6.65|7.4175|||||||
russ2000_0241|UMBF|20211115|3.9323|1.5655|0.0993|100.58|484770|1.3223|8.8764|4863.9281|11.2658|2.4|5|110.2|1315.0442|1292.373|6.674|7.4475|||||||
russ2000_0241|UMBF|20211215|3.8937|1.6377|0.0988|106.11|495176|1.3005|8.4854|5138.9922|11.7849|2|5|112.4||1292.1563|6.686|7.4475|||305.404||78.496||
russ2000_0241|UMBF|20220115|4.4034|1.6882|0.6782|111.41|507405|1.4017|6.6126|5395.6754|15.1228|2.4|5|111.4|1398.6053|1312.0887|7.194|6.642||||||98.45|
russ2000_0241|UMBF|20220215|4.1488|1.607|0.6432|102.09||1.3517|6.9464|4944.3004|14.3959||||||||||||||