russ2000_0566|UIS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0566|UIS|1|Unisys Corp PS Ratio|Unisys Corp Price to Book Value|Unisys Corp PEG Ratio|Unisys Corp Price (USD)|Unisys Corp Short Interest|Unisys Corp Dividend Yield|Unisys Corp Earnings Yield|Unisys Corp Market Cap (USD)|Unisys Corp PE Ratio|Unisys Corp Consensus Recommendation|Unisys Corp Price Target Num Estimates|Unisys Corp Price Target (USD)|Unisys Corp Revenue Estimates for Next Fiscal Year (USD)|Unisys Corp Revenue Estimates for Current Fiscal Year (USD)|Unisys Corp EPS Estimates for Next Fiscal Year (USD)|Unisys Corp EPS Estimates for Current Fiscal Year (USD)|Unisys Corp EBITDA Estimates for Current Fiscal Year (USD)|Unisys Corp EBITDA Estimates for Next Fiscal Year (USD)|Unisys Corp Revenue (Quarterly) (USD)|Unisys Corp EBITDA (Quarterly) (USD)|Unisys Corp Net Income (Quarterly) (USD)||
russ2000_0566|UIS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0566|UIS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0566|UIS|5|30.2071269488|13.9792663477|14.0117035111|30.265|20.9602169982|1.69335386195|14.0227001195|30.2096069869|14.0269541779|18.19|37.8958333333|37.8958333333|27.6981132075|22.4285714286|26.2142857143|21.5490196078|22.4285714286|31.2340425532|91.3133333333|91.3133333333|91.3133333333||
russ2000_0566|UIS|6|449|627|769|600|553|7794|837|458|742|100|48|48|53|49|56|51|49|47|150|150|150||
russ2000_0566|UIS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0566|UIS|19720615||||310.6234||||||||||||||||||305.9307|
russ2000_0566|UIS|19720715||||337.2118|||||||||||||||||||
russ2000_0566|UIS|19720815||||351.289|||||||||||||||||||
russ2000_0566|UIS|19720915||||369.1188|||||||||||||||||||
russ2000_0566|UIS|19721015||||370.0576|||||||||||||||||||
russ2000_0566|UIS|19721115||||358.4831|||||||||||||||||||
russ2000_0566|UIS|19721215||||362.2368|||||||||||||||||||
russ2000_0566|UIS|19730115||||375.0626|||||||||||||||||||
russ2000_0566|UIS|19730215||||376.6263|||||||||||||||||||
russ2000_0566|UIS|19730315||||393.2058|||||||||||||||||||
russ2000_0566|UIS|19730415||||360.0476|||||||||||||||||||
russ2000_0566|UIS|19730515||||368.8065|||||||||||||||||||
russ2000_0566|UIS|19730615||||378.1908|||||||||||||||||||
russ2000_0566|UIS|19730715||||386.0106|||||||||||||||||||
russ2000_0566|UIS|19730815||||381.9446|||||||||||||||||||
russ2000_0566|UIS|19730915||||392.5801|||||||||||||||||||
russ2000_0566|UIS|19731015||||408.2207|||||||||||||||||||
russ2000_0566|UIS|19731115||||366.9296|||||||||||||||||||
russ2000_0566|UIS|19731215||||347.2218|||||||||||||||||||
russ2000_0566|UIS|19740115||||325.9507|||||||||||||||||||
russ2000_0566|UIS|19740215||||333.4582|||||||||||||||||||
russ2000_0566|UIS|19740315||||340.9657|||||||||||||||||||
russ2000_0566|UIS|19740415||||330.9557|||||||||||||||||||
russ2000_0566|UIS|19740515||||340.9657|||||||||||||||||||
russ2000_0566|UIS|19740615||||332.207|||||||||||||||||||
russ2000_0566|UIS|19740715||||299.9877|||||||||||||||||||
russ2000_0566|UIS|19740815||||272.7724|||||||||||||||||||
russ2000_0566|UIS|19740915||||223.3481|||||||||||||||||||
russ2000_0566|UIS|19741015||||278.7164|||||||||||||||||||
russ2000_0566|UIS|19741115||||273.3981|||||||||||||||||||
russ2000_0566|UIS|19741215||||251.8144|||||||||||||||||||
russ2000_0566|UIS|19750115||||248.6864|||||||||||||||||||
russ2000_0566|UIS|19750215||||283.408|||||||||||||||||||
russ2000_0566|UIS|19750315||||303.428|||||||||||||||||||
russ2000_0566|UIS|19750415||||322.8224|||||||||||||||||||
russ2000_0566|UIS|19750515||||339.7143|||||||||||||||||||
russ2000_0566|UIS|19750615||||356.6063|||||||||||||||||||
russ2000_0566|UIS|19750715||||318.443|||||||||||||||||||
russ2000_0566|UIS|19750815||||307.495|||||||||||||||||||
russ2000_0566|UIS|19750915||||288.4131|||||||||||||||||||
russ2000_0566|UIS|19751015||||282.47|||||||||||||||||||
russ2000_0566|UIS|19751115||||282.1567|||||||||||||||||||
russ2000_0566|UIS|19751215||||279.0287|||||||||||||||||||
russ2000_0566|UIS|19760115||||349.7243|||||||||||||||||||
russ2000_0566|UIS|19760215||||338.7763|||||||||||||||||||
russ2000_0566|UIS|19760315||||342.5303|||||||||||||||||||
russ2000_0566|UIS|19760415||||338.463|||||||||||||||||||
russ2000_0566|UIS|19760515||||325.325|||||||||||||||||||
russ2000_0566|UIS|19760615||||346.5963|||||||||||||||||||
russ2000_0566|UIS|19760715||||317.8173|||||||||||||||||||
russ2000_0566|UIS|19760815||||306.244|||||||||||||||||||
russ2000_0566|UIS|19760915||||307.182|||||||||||||||||||
russ2000_0566|UIS|19761015||||304.6794|||||||||||||||||||
russ2000_0566|UIS|19761115||||301.239|||||||||||||||||||
russ2000_0566|UIS|19761215||||305.305|||||||||||||||||||
russ2000_0566|UIS|19770115||||253.3781|||||||||||||||||||
russ2000_0566|UIS|19770215||||232.1068|||||||||||||||||||
russ2000_0566|UIS|19770315||||203.3281|||||||||||||||||||
russ2000_0566|UIS|19770415||||189.8778|||||||||||||||||||
russ2000_0566|UIS|19770515||||188.6265|||||||||||||||||||
russ2000_0566|UIS|19770615||||208.0208|||||||||||||||||||
russ2000_0566|UIS|19770715||||220.8458|||||||||||||||||||
russ2000_0566|UIS|19770815||||237.4251|||||||||||||||||||
russ2000_0566|UIS|19770915||||231.1691|||||||||||||||||||
russ2000_0566|UIS|19771015||||217.0918|||||||||||||||||||
russ2000_0566|UIS|19771115||||230.8558|||||||||||||||||||
russ2000_0566|UIS|19771215||||243.0558|||||||||||||||||||
russ2000_0566|UIS|19780115||||218.6564|||||||||||||||||||
russ2000_0566|UIS|19780215||||198.6365|||||||||||||||||||
russ2000_0566|UIS|19780315||||196.1338|||||||||||||||||||
russ2000_0566|UIS|19780415||||232.4201|||||||||||||||||||
russ2000_0566|UIS|19780515||||239.9278|||||||||||||||||||
russ2000_0566|UIS|19780615||||240.8658|||||||||||||||||||
russ2000_0566|UIS|19780715||||266.5164|||||||||||||||||||
russ2000_0566|UIS|19780815||||280.9057|||||||||||||||||||
russ2000_0566|UIS|19780915||||259.9477|||||||||||||||||||
russ2000_0566|UIS|19781015||||233.0458|||||||||||||||||||
russ2000_0566|UIS|19781115||||239.6144|||||||||||||||||||
russ2000_0566|UIS|19781215||||243.3681|||||||||||||||||||
russ2000_0566|UIS|19790115||||234.9228|||||||||||||||||||
russ2000_0566|UIS|19790215||||215.8408|||||||||||||||||||
russ2000_0566|UIS|19790315||||236.1741|||||||||||||||||||
russ2000_0566|UIS|19790415||||238.6764|||||||||||||||||||
russ2000_0566|UIS|19790515||||228.6664|||||||||||||||||||
russ2000_0566|UIS|19790615||||234.2971|||||||||||||||||||
russ2000_0566|UIS|19790715||||227.1018|||||||||||||||||||
russ2000_0566|UIS|19790815||||244.3071|||||||||||||||||||
russ2000_0566|UIS|19790915||||244.6194|||||||||||||||||||
russ2000_0566|UIS|19791015||||233.3581|||||||||||||||||||
russ2000_0566|UIS|19791115||||265.8907|||||||||||||||||||
russ2000_0566|UIS|19791215||||261.1991|||||||||||||||||||
russ2000_0566|UIS|19800115||||262.4501|||||||||||||||||||
russ2000_0566|UIS|19800215||||241.1791|||||||||||||||||||
russ2000_0566|UIS|19800315||||223.0358|||||||||||||||||||
russ2000_0566|UIS|19800415||||215.8408|||||||||||||||||||
russ2000_0566|UIS|19800515||||224.9128|||||||||||||||||||
russ2000_0566|UIS|19800615||||214.2771|||||||||||||||||||
russ2000_0566|UIS|19800715||||222.4101|||||||||||||||||||
russ2000_0566|UIS|19800815||||220.8458|||||||||||||||||||
russ2000_0566|UIS|19800915||||213.6514|||||||||||||||||||
russ2000_0566|UIS|19801015||||175.4882|||||||||||||||||||
russ2000_0566|UIS|19801115||||174.5495|||||||||||||||||||
russ2000_0566|UIS|19801215||||179.5545|||||||||||||||||||
russ2000_0566|UIS|19810115||||167.0418|||||||||||||||||||
russ2000_0566|UIS|19810215||||173.2982|||||||||||||||||||
russ2000_0566|UIS|19810315||||175.4882|||||||||||||||||||
russ2000_0566|UIS|19810415||||149.2122|||||||||||||||||||
russ2000_0566|UIS|19810515||||141.3912|||||||||||||||||||
russ2000_0566|UIS|19810615||||131.3812|||||||||||||||||||
russ2000_0566|UIS|19810715||||124.4992|||||||||||||||||||
russ2000_0566|UIS|19810815||||111.6746|||||||||||||||||||
russ2000_0566|UIS|19810915||||100.7256|||||||||||||||||||
russ2000_0566|UIS|19811015||||96.3462|||||||||||||||||||
russ2000_0566|UIS|19811115||||113.8639|||||||||||||||||||
russ2000_0566|UIS|19811215||||113.2382|||||||||||||||||||
russ2000_0566|UIS|19820115||||111.3612|||||||||||||||||||
russ2000_0566|UIS|19820215||||122.9359|||||||||||||||||||
russ2000_0566|UIS|19820315||||115.7405|||||||||||||||||||
russ2000_0566|UIS|19820415||||120.4332|||||||||||||||||||
russ2000_0566|UIS|19820515||||115.4282|||||||||||||||||||
russ2000_0566|UIS|19820615||||105.1049|||||||||||||||||||
russ2000_0566|UIS|19820715||||107.9209|||||||||||||||||||
russ2000_0566|UIS|19820815||||120.1199|||||||||||||||||||
russ2000_0566|UIS|19820915||||119.1822|||||||||||||||||||
russ2000_0566|UIS|19821015||||148.8989|||||||||||||||||||
russ2000_0566|UIS|19821115||||146.7095|||||||||||||||||||
russ2000_0566|UIS|19821215||||139.2022|||||||||||||||||||
russ2000_0566|UIS|19830115||||147.9609|||||||||||||||||||
russ2000_0566|UIS|19830215||||155.4682|||||||||||||||||||
russ2000_0566|UIS|19830315||||152.6525|||||||||||||||||||
russ2000_0566|UIS|19830415||||162.3502|||||||||||||||||||
russ2000_0566|UIS|19830515||||179.5545|||||||||||||||||||
russ2000_0566|UIS|19830615||||184.2471|||||||||||||||||||
russ2000_0566|UIS|19830715||||172.0468|||||||||||||||||||
russ2000_0566|UIS|19830815||||177.3652|||||||||||||||||||
russ2000_0566|UIS|19830915||||179.2422|||||||||||||||||||
russ2000_0566|UIS|19831015||||159.8478|||||||||||||||||||
russ2000_0566|UIS|19831115||||157.9708|||||||||||||||||||
russ2000_0566|UIS|19831215||||167.9808|||||||||||||||||||
russ2000_0566|UIS|19840115||||174.2372|||||||||||||||||||
russ2000_0566|UIS|19840215||||153.2782|||||||||||||||||||
russ2000_0566|UIS|19840315||||169.8578|||||||||||||||1082.5|1082.5|43||
russ2000_0566|UIS|19840415||||172.3602||||2261.4539|||||||||||||||
russ2000_0566|UIS|19840515||||165.7905||||2257.188|||||||||||||||
russ2000_0566|UIS|19840615||||177.3652||||2414.7733|||||||||||1217.8|1217.8|57.3||
russ2000_0566|UIS|19840715||||172.0468||||2342.366|||||||||||||||
russ2000_0566|UIS|19840815||||185.8105||||2529.7539|||||||||||||||
russ2000_0566|UIS|19840915||||181.7445||||2474.3966|||||||||||1136.8|1136.8|50.2||
russ2000_0566|UIS|19841015||||187.0618||||2546.7904|||||||||||||||
russ2000_0566|UIS|19841115||||178.6165||||2431.8099|||||||||||||||
russ2000_0566|UIS|19841215|0.5359|1.1221||189.2521||||2577.8035|||||||||||1371.2|-3016.1|94.4||
russ2000_0566|UIS|19850115|0.6015|1.1777||212.4001||||2893.102|||||||||||||||
russ2000_0566|UIS|19850215|0.5997|1.2185||211.7744||||2884.5798|||||||||||||||
russ2000_0566|UIS|19850315|0.5555|1.1981||199.5745||||2718.4037|||||||||||1167.1|1167.1|46.6||
russ2000_0566|UIS|19850415|0.5485|1.1443||197.0718||||2684.3151|||||||||||||||
russ2000_0566|UIS|19850515|0.5703|1.1629||204.8928||||2790.8447|||||||||||||||
russ2000_0566|UIS|19850615|0.541|1.2278||194.8828||||2654.4987|||||||||||1231.2|1231.2|54.1||
russ2000_0566|UIS|19850715|0.5913|1.161||213.0258||||2901.6242|||||||||||||||
russ2000_0566|UIS|19850815|0.5983|1.237||215.5285||||2935.713|||||||||||||||
russ2000_0566|UIS|19850915|0.5932|1.3038||214.5895||||2926.3349|||||||||||1159.1|1159.1|32.2||
russ2000_0566|UIS|19851015|0.5163|1.0788||186.7495||||2546.6839|||||||||||||||
russ2000_0566|UIS|19851115|0.537|1.1252||194.2571||||2649.0651|||||||||||||||
russ2000_0566|UIS|19851215|0.5717|1.1531||211.1488||13.6712||2888.5577|||||||||||1480.3|-3130.4|115.3||
russ2000_0566|UIS|19860115|0.6081|1.1383||224.5994||12.8525||3072.5652|||||||||||||||
russ2000_0566|UIS|19860215|0.6123|1.2757||226.1638||12.7636||3093.9655|||||||||||||||
russ2000_0566|UIS|19860315|0.6066|1.1984||222.4101||12.979||3042.6148|||||||||||1136|1136|16||
russ2000_0566|UIS|19860415|0.5545|1.183||203.3281||14.1971||2781.5695|||||||||||||||
russ2000_0566|UIS|19860515|0.5443|1.0971||199.5745||14.4641||2730.2185|||||||||||||||
russ2000_0566|UIS|19860615|0.5478|1.0834||204.8928||14.0887||2802.9744|||||||||||1337.6|1337.6|76.2||
russ2000_0566|UIS|19860715|0.5963|1.2396||223.0358||12.9426||3051.1739|||||||||||||||
russ2000_0566|UIS|19860815|0.6548|1.2791||244.9327||11.7855||3350.7289|||||||||||||||
russ2000_0566|UIS|19860915|0.4905|1.3169||235.8608||12.2389||3243.7695|||||||||||2633|2633|52.9||
russ2000_0566|UIS|19861015|0.5465|1.2946||262.7624||10.9858||3613.7449|||||||||||||||
russ2000_0566|UIS|19861115|0.5718|1.4378||274.9627||10.4984||3781.5348|||||||||||||||
russ2000_0566|UIS|19861215|0.4919|1.5051||266.5164||10.8311||3665.3735|||||||||||2325.8|-5122.4|-188.5||
russ2000_0566|UIS|19870115|0.5761|1.6586||312.187||9.2466||4293.4767|||||||||||||||
russ2000_0566|UIS|19870215|0.6547|1.9082||354.7293||8.1377||4878.5568|||||||||||||||
russ2000_0566|UIS|19870315|0.5124|1.9297||325.0127||8.8817||4469.8668|||||||||||2415.8|2415.8|110.2||
russ2000_0566|UIS|19870415|0.6268|1.9889||397.5853||7.2605||5467.9504|||||||||||||||
russ2000_0566|UIS|19870515|0.6347|2.2887||402.5903||7.1702||5536.7836|||||||||||||||
russ2000_0566|UIS|19870615|0.5888|2.2403||410.7233||7.1362||5781.587|||||||||||2275|2275|121.2||
russ2000_0566|UIS|19870715|0.6218|2.4841||433.75||6.7573||6105.7252|||||||||||||||
russ2000_0566|UIS|19870815|0.6415|2.6872||447.5||6.5497||6299.2785|||||||||||||||
russ2000_0566|UIS|19870915|0.672|2.3641||446.25||11.7221||6281.6828|||||||||||2223.2|2223.2|129.7||
russ2000_0566|UIS|19871015|0.512|2.6725||340||15.3853||4786.044|||||||||||||||
russ2000_0566|UIS|19871115|0.433|1.8649||287.5||18.1948||4047.0225|||||||||||||||
russ2000_0566|UIS|19871215|0.4918|1.6887||336.25||18.1046||5017.3208|||||||||||2798.9|-5787.1|216.9||
russ2000_0566|UIS|19880115|0.4845|1.5253||331.25||18.3779||4942.7138|||||||||||||||
russ2000_0566|UIS|19880215|0.5375|1.5671||367.5||16.5651||5483.6145|||||||||||||||
russ2000_0566|UIS|19880315|0.4974|1.7705||326.25||23.4973||5174.7165|||||||||||2367.7|2367.7|149.3||
russ2000_0566|UIS|19880415|0.524|1.6468||343.75||22.3011||5452.2875|||||||||||||||
russ2000_0566|UIS|19880515|0.5088|1.7803||333.75||22.9693||5293.6755|||||||||||||||
russ2000_0566|UIS|19880615|0.5548|1.9011||357.5||26.2937||5670.379|||||||||||2392.7|2392.7|162.3||
russ2000_0566|UIS|19880715|0.5392|1.8057||347.5||27.0504||5511.767|||||||||||||||
russ2000_0566|UIS|19880815|0.4966|1.723||320||29.375||5075.584|||||||||||||||
russ2000_0566|UIS|19880915|0.5208|1.5895||327.5||28.7023||5194.543|||||||||||2267.7|2267.7|151||
russ2000_0566|UIS|19881015|0.4413|1.6022||277.5||34.5946||4401.483|||||||||||||||
russ2000_0566|UIS|19881115|0.4373|1.3988||275||34.9091||4361.83|||||||||||||||
russ2000_0566|UIS|19881215|0.4505|1.4242||281.25||34.8444||4460.9625|||||||||||2873.9|-5955.2|218||
russ2000_0566|UIS|19890115|0.4585|1.2989||286.25||34.2358||4540.2685|||||||||||||||
russ2000_0566|UIS|19890215|0.4585|1.327||286.25||34.2358||4540.2685|||||||||||||||
russ2000_0566|UIS|19890315|0.4215|1.2932||258.75||38.6473||4102.6106|||||||||||2201.8|2201.8|-78.7||
russ2000_0566|UIS|19890415|0.4195|1.1523||257.5||38.835||4082.7912|||||||||||||||
russ2000_0566|UIS|19890515|0.4337|1.1354||266.25||37.5587||4221.5269|||||||||||||||
russ2000_0566|UIS|19890615|0.3937|1.2028||246.25||40.6091||3904.4169|||||||||||2574.5|2574.5|53.6||
russ2000_0566|UIS|19890715|0.3678|1.096||230||43.4783||3646.765|||||||||||||||
russ2000_0566|UIS|19890815|0.3458|0.978||216.25||46.2428||3428.7519|||||||||||||||
russ2000_0566|UIS|19890915|0.3073|0.9836||193.75||51.6129||3072.0031|||||||||||2351.5|-236|-648.2||
russ2000_0566|UIS|19891015|0.23|1.2539||145||68.9655||2300.512|||||||||||||||
russ2000_0566|UIS|19891115|0.2339|0.7987||147.5||67.7966||2340.176|||||||||||||||
russ2000_0566|UIS|19891215|0.2315|0.9025||147.5||67.7966|-31.8644|2340.176|||||||||||2969.1|342.1|34||
russ2000_0566|UIS|19900115|0.2138|0.9684||136.25||73.3945|-32.4138|2157.655|||||||||||||||
russ2000_0566|UIS|19900215|0.2217|0.8958||141.25||70.7965|-33.5714|2236.835|||||||||||||||
russ2000_0566|UIS|19900315|0.2328|0.9765||150||66.6667|-31.0744|2375.4|||||||||||2306.3|261|-3.2||
russ2000_0566|UIS|19900415|0.2231|1.0082||143.75||69.5652|-28.437|2284.2738|||||||||||||||
russ2000_0566|UIS|19900515|0.225|0.9594||145|147983|68.9655|-28.437|2304.137|||||||||||||||
russ2000_0566|UIS|19900615|0.2108|0.9838||132.5|145434|75.4717|-28.2|2105.5045|||||||||||2470.8|296.2|11.8||
russ2000_0566|UIS|19900715|0.177|0.916||111.25|158675|89.8876|-32.6545|1778.9542|||||||||||||||
russ2000_0566|UIS|19900815|0.1352|0.67||85|153245|117.6471|-43.8049|1359.201|||||||||||||||
russ2000_0566|UIS|19900915|0.0793|0.5767||50|141444|200|-51.3143|799.53|||||||||||2400.3|-35.3|-356.8||
russ2000_0566|UIS|19901015|0.0357|0.3022||22.5|154697|444.4444|-70.9333|359.7862|||||||||||||||
russ2000_0566|UIS|19901115|0.0456|0.2339||28.75|197021|347.8261|-92.5217|459.7269|||||||||||||||
russ2000_0566|UIS|19901215|0.04|0.2242||25|178328|400|-88.6667|404.425|||||||||||2933.9|274.3|-88.5||
russ2000_0566|UIS|19910115|0.04|0.2333||25|187523|470.5882|-130.6667|404.425|||||||||||||||
russ2000_0566|UIS|19910215|0.0701|0.2439||43.75|213751|228.5714|-76.2222|707.7438|||||||||||||||
russ2000_0566|UIS|19910315|0.0806|0.3711||48.75|327320|205.1282|-57.1667|788.6288|||||||||||2058.9|194.1|-98.2||
russ2000_0566|UIS|19910415|0.0682|0.4622||41.25|486476|242.4242|-80.6|667.5818|||||||||||||||
russ2000_0566|UIS|19910515|0.0641|0.3833||38.75|487871|258.0645|-94.8235|627.1222|||||||||||||||
russ2000_0566|UIS|19910615|0.0631|0.3495||37.5|618422||-107.4667|606.8925|||||||||||2202.8|-359.8|-1299.8||
russ2000_0566|UIS|19910715|0.0631|1.4926|-0.0019|37.5|657591||-314.3226|606.6038|||||||||||||||
russ2000_0566|UIS|19910815|0.0968|1.5424|-0.0022|57.5|821286||-314.3226|930.1258|||||||||||||||
russ2000_0566|UIS|19910915|0.0838|2.1394|-0.0026|47.5|851555||-232|768.2697|||||||||||1972.3|295.5|-75.8||
russ2000_0566|UIS|19911015|0.075|2.2795|-0.0014|42.5|898757||-231.5556|687.3992|||||||||||||||
russ2000_0566|UIS|19911115|0.0662|2.2795|-0.0014|37.5|912945||-231.5556|606.5287|||||||||||||||
russ2000_0566|UIS|19911215|0.0707|2.0895|-0.0017|41.25|1131686||-245.1765|669.075|||||||||||2462.1|343.5|80.5||
russ2000_0566|UIS|19920115|0.1286|1.8119|-0.0023|75|1178791||-198.2439|1216.5|||||||||||||||
russ2000_0566|UIS|19920215|0.165|3.0199|-0.0047|96.25|1024538||-131.0968|1561.175|||||||||||||||
russ2000_0566|UIS|19920315|0.1704|3.4845|-0.0047|98.75|559359||-102.8861|1594.5854|||||||||||2009.5|263.1|48.3||
russ2000_0566|UIS|19920415|0.1769|3.3542|-0.0084|102.5|501059||-92.6|1655.1392|||||||||||||||
russ2000_0566|UIS|19920515|0.1596|3.1844|-0.0083|92.5|409523||-92.6|1493.6622|||||||||||||||
russ2000_0566|UIS|19920615|0.1586|2.9721|-0.0077|90|417344||-97.4737|1455.012|||||||||||2088.5|344.7|105.4||
russ2000_0566|UIS|19920715|0.1807|2.4809||102.5|1035283||-6.4225|1657.097|||||||||||||||
russ2000_0566|UIS|19920815|0.1586|2.7998||90|1120097||-5.6296|1455.012|||||||||||||||
russ2000_0566|UIS|19920915|0.1599|2.5872||91.25|987066||-6.4225|1475.4304|28.5156||||||||||2067.5|292.5|68.3||
russ2000_0566|UIS|19921015|0.1468|2.3087||83.75|956567||3.6571|1354.1621|27.3438||||||||||||||
russ2000_0566|UIS|19921115|0.1511|2.3087||86.25|911423||3.7101|1394.5849|27.7344||||||||||||||
russ2000_0566|UIS|19921215|0.1977|2.5726||101.25|933404||3.2405|1637.8605|31.25||||||||||2256.4|351.9|139.2||
russ2000_0566|UIS|19930115|0.2441|2.5803||125|878889||6.0723|2022.05|17.0635||||||||||||||
russ2000_0566|UIS|19930215|0.2441|2.9446||125|1037275||5.1429|2022.05|19.6429||||||||||||||
russ2000_0566|UIS|19930315|0.2656|3.2785||133.75|1110246||5.1429|2167.4589|19.6429||||||||||1907.5|277.8|260.6||
russ2000_0566|UIS|19930415|0.2333|2.4118||117.5|1062387||12.0381|1904.1228|8.3861||||||||||||||
russ2000_0566|UIS|19930515|0.2259|2.2245||113.75|1015944||12.898|1843.3529|7.7532||||||||||||||
russ2000_0566|UIS|19930615|0.2527|2.201||121.25|922986||13.4468|1999.1821|7.3576||||||||||1927.2|341|103||
russ2000_0566|UIS|19930715|0.211|2.0727||101.25|855943||12.5361|1669.4201|7.977||||||||||||||
russ2000_0566|UIS|19930815|0.2319|1.8963||111.25|710945||14.8293|1834.3011|6.9079||||||||||||||
russ2000_0566|UIS|19930915|0.2554|1.9624||118.75|714316||13.2174|1958.7219|7.2368||||||||||1806.7|254.4|84.1||
russ2000_0566|UIS|19931015|0.2473|2.0783|0.0182|115|915398||13.6421|1896.8675|7.4074||||||||||||||
russ2000_0566|UIS|19931115|0.2473|2.0133|0.0177|115|846463||14.2418|1896.8675|6.9444||||||||||||||
russ2000_0566|UIS|19931215|0.289|2.0566|0.018|126.25|838822||13.9355|2161.4|7.0988||||||||||2101.1|348|117.7||
russ2000_0566|UIS|19940115|0.3034|1.9588|0.0446|132.5|840560||13.4653|2268.4|7.4265||||||||||||||
russ2000_0566|UIS|19940215|0.332|2.206|0.0502|145|1303775||12.2523|2482.4|8.4559||||||||||||||
russ2000_0566|UIS|19940315|0.3711|2.168|0.0494|148.75|1297018||11.9298|2538.5675|8.3088||||||||||1688.9|232.5|60||
russ2000_0566|UIS|19940415|0.2713|2.4132||108.75|1604279||5.5385|1855.9275|18.0556||||||||||||||
russ2000_0566|UIS|19940515|0.2744|1.7496||110|1438800||7.7143|1877.26|12.6543||||||||||||||
russ2000_0566|UIS|19940615|0.2411|1.7294||92.5|1395964||7.6686|1580.085|12.963||||||||||1799.2|231.4|49.9||
russ2000_0566|UIS|19940715|0.2313|1.4598||88.75|1336703||5.8378|1516.0275|17.1296||||||||||||||
russ2000_0566|UIS|19940815|0.2574|1.4006||98.75|1261798||6.0845|1686.8475|16.6667||||||||||||||
russ2000_0566|UIS|19940915|0.2964|1.519||107.5|1387897||5.1429|1836.659|18.0556||||||||||1788.1|197.5|42.9||
russ2000_0566|UIS|19941015|0.293|1.6285||106.25|1495287||2.5778|1815.3025|37.931||||||||||||||
russ2000_0566|UIS|19941115|0.2585|1.6094||93.75|1380025||2.8293|1601.7375|35.3448||||||||||||||
russ2000_0566|UIS|19941215|0.2286|1.2837||86.25|1221822||3.1351|1473.5985|30.1724||||||||||2123.5|94.8|-52.3||
russ2000_0566|UIS|19950115|0.2386|1.5291||90|1149038||-7.4366|1538.658|||||||||||||||
russ2000_0566|UIS|19950215|0.2386|1.5704||90|1082492||-6.9474|1538.658|||||||||||||||
russ2000_0566|UIS|19950315|0.2466|1.4671||93.75|1032316||-7.1351|1603.2469|||||||||||1407.1|159.6|44.6||
russ2000_0566|UIS|19950415|0.2696|1.4855||102.5|920047||-7.2195|1752.8832|||||||||||||||
russ2000_0566|UIS|19950515|0.2795|1.7093||106.25|1213510||-6.6517|1817.0131|||||||||||||||
russ2000_0566|UIS|19950615|0.2853|1.689||108.75|1139916||-6.8046|1863.4748|||||||||||1495.8|154.2|39.8||
russ2000_0566|UIS|19950715|0.2329|1.6032||88.75|1096052||-7.5294|1520.7668|||||||||||||||
russ2000_0566|UIS|19950815|0.2132|1.3521||81.25|738488||-9.2754|1392.2512|||||||||||||||
russ2000_0566|UIS|19950915|0.2067|1.2362||78.75|542360||-10|1349.4128|||||||||||1460.7|61.5|-32.2||
russ2000_0566|UIS|19951015|0.1476|1.2485||56.25|557651||-16.2623|964.1081|||||||||||||||
russ2000_0566|UIS|19951115|0.1706|1.0233||65|514621||-18.7029|1114.0805|||||||||||||||
russ2000_0566|UIS|19951215|0.1489|0.9415||55|368919||-19.84|942.6835|||||||||||1978.7|-541.8|-676.8||
russ2000_0566|UIS|19960115|0.203|3.5479|-0.0025|75|313878||-66.7692|1285.725|||||||||||||||
russ2000_0566|UIS|19960215|0.1658|4.2133|-0.0029|61.25|288717||-59.8621|1050.0088|||||||||||||||
russ2000_0566|UIS|19960315|0.1619|3.4741|-0.0024|60|849372||-72.3333|1028.58|||||||||||1423.1|104.6|-13.4||
russ2000_0566|UIS|19960415|0.1619|4.2679|-0.0024|60|901335||-79.6596|1040.418|||||||||||||||
russ2000_0566|UIS|19960515|0.2226|5.7208|-0.0032|82.5|1460386||-64.5517|1430.5748|||||||||||||||
russ2000_0566|UIS|19960615|0.1922|5.63|-0.0031|71.25|1844019||-57.6|1235.4964|||||||||||1505|141.6|5.3||
russ2000_0566|UIS|19960715|0.1585|6.2694|-0.0027|58.75|1806887||-70.9818|1027.42|||||||||||||||
russ2000_0566|UIS|19960815|0.1585|5.9145|-0.0025|58.75|2007741||-81.3333|1027.42|||||||||||||||
russ2000_0566|UIS|19960915|0.1613|5.6779|-0.0024|61.25|2065225||-81.3333|1070.7909|||||||||||1630.9|177.6|14.2||
russ2000_0566|UIS|19961015|0.1662|6.9009|-0.0054|63.125|2051874||-65.8571|1103.5702|||||||||||||||
russ2000_0566|UIS|19961115|0.2008|6.1341|-0.0048|76.25|2055890||-73.76|1333.0254|||||||||||||||
russ2000_0566|UIS|19961215|0.1837|7.5399|-0.0059|67.5|2288402||-61.4667|1180.1903|||||||||||1811.5|233.3|43.6||
russ2000_0566|UIS|19970115|0.1871|6.5872||68.75|2131770||-5.614|1202.0456|||||||||||||||
russ2000_0566|UIS|19970215|0.1803|6.4696||66.25|2042979||-5.7143|1158.3349|||||||||||||||
russ2000_0566|UIS|19970315|0.1677|6.117||62.5|1884771||-6.0377|1092.725|||||||||||1530.7|179.7|19.3||
russ2000_0566|UIS|19970415|0.161|7.5307||60|1834931||-3.5|1049.016|||||||||||||||
russ2000_0566|UIS|19970515|0.1811|7.5307||67.5|1805715||-3.4286|1180.143|||||||||||||||
russ2000_0566|UIS|19970615|0.2028|8.4529||76.25|1906407||-3.0545|1335.9076|||||||||||1585.3|203.4|41.9||
russ2000_0566|UIS|19970715|0.2559|11.7517||96.25|1975291||0.1311|1686.3096|806.25||||||||||||||
russ2000_0566|UIS|19970815|0.3008|15.7601||113.125|2585733||0.0925|1981.9613|1081.25||||||||||||||
russ2000_0566|UIS|19970915|0.4159|16.8533||153.125|2783661||0.0865|2692.0906|1156.25||||||||||1621.4|233|50.9||
russ2000_0566|UIS|19971015|0.3616|24.2288||133.125|3510208||1.5207|2340.4706|69.837||||||||||||||
russ2000_0566|UIS|19971115|0.3888|21.0109||143.125|2524977||1.6577|2516.2806|59.7826||||||||||||||
russ2000_0566|UIS|19971215|0.3915|22.1466||138.75|427478||1.6652|3461.5766|66.5761||||||||||1925.5|1118.6|-965||
russ2000_0566|UIS|19980115|0.4655||-0.0022|165|584586||-38.4292|4116.4695|||||||||||||||
russ2000_0566|UIS|19980215|0.5043||-0.0028|178.75|375677||-28.6258|4477.2406|||||||||||||||
russ2000_0566|UIS|19980315|0.5896||-0.0027|190|384786||-26.3|4776.562|||||||||||1649.7|217.5|62.7||
russ2000_0566|UIS|19980415|0.6963||-0.0017|224.375|331154||-26.9867|5640.7426|||||||||||||||
russ2000_0566|UIS|19980515|0.7603||-0.0022|245|439983||-20.5482|6159.251|||||||||||||||
russ2000_0566|UIS|19980615|0.9517||-0.0021|282.5|455584||-20.8123|7184.5965|||||||||||1728.5|249.3|90.1||
russ2000_0566|UIS|19980715|0.9286|||275.625|546197||-16.933|7009.7501|||||||||||||||
russ2000_0566|UIS|19980815|0.6043|||179.375|540401||-21.7778|4561.9009|||||||||||||||
russ2000_0566|UIS|19980915|0.8136|||227.5|468630||-24.1975|5805.9138|||||||||||1792.3|272|93.8||
russ2000_0566|UIS|19981015|0.9522|||266.25|483579||-22.104|6794.8331|||||||||||||||
russ2000_0566|UIS|19981115|1.0192|||285|528836||-17.0334|7273.3425|||||||||||||||
russ2000_0566|UIS|19981215|1.266|||344.375|646709||-15.296|8836.5592|||||||||||2058.3|336.8|135.7||
russ2000_0566|UIS|19990115|1.2178|97.0354||331.25|1080165||3.0255|8499.7756|33.0529||||||||||||||
russ2000_0566|UIS|19990215|1.096|91.3915||298.125|1083179||3.2627|7769.9424|30.649||||||||||||||
russ2000_0566|UIS|19990315|1.0081|86.5531||276.875|875322||3.4451|7517.1562|29.0264||||||||||1822.8|320.4|109.9||
russ2000_0566|UIS|19990415|1.1446|18.2887||314.375|725931||4.2087|8535.2812|23.7603||||||||||||||
russ2000_0566|UIS|19990515|1.3813|20.9525||379.375|793314||3.6736|10300.0312|27.2211||||||||||||||
russ2000_0566|UIS|19990615|1.4111|24.2127||389.375|1227363||3.179|11089.4|31.4566||||||||||1896.5|306.9|118||
russ2000_0566|UIS|19990715|1.4791|12.4902||408.125|819663||3.324|11623.4|30.084||||||||||||||
russ2000_0566|UIS|19990815|1.5584|12.4321||430|178566||3.3396|12246.4|29.944||||||||||||||
russ2000_0566|UIS|19990915|1.7871|14.5429||493.125|204587||2.8549|14069.975|35.028||||||||||1865.4|289.9|138.4|451.25|
russ2000_0566|UIS|19991015|0.909|7.6578||242.5|233056||3.5246|14401.2625|28.3717||||||||||||||
russ2000_0566|UIS|19991115|1.0777|4.2063||287.5|184017||6.4169|8964.25|15.5839||||||||||||||
russ2000_0566|UIS|19991215|1.2684|5.8488||319.375|487336||4.6148|9919.2126|21.6694||||||||||1959.9|310.2|144.4||
russ2000_0566|UIS|20000115|1.2659|4.7502|0.3734|318.75|424708||5.2552|9899.8012|19.0287||||||||||||||
russ2000_0566|UIS|20000215|1.1865|5.3068|0.4171|298.75|441542||4.7041|9278.6372|21.258||||||||||||||
russ2000_0566|UIS|20000315|1.0644|4.154|0.3265|255|447018||6.0096|7950.2625|16.6401||||||||||1668.7|245.1|106.5||
russ2000_0566|UIS|20000415|0.9678|3.5936|0.4666|231.875|453786||6.6494|7229.2828|15.0391||||||||||||||
russ2000_0566|UIS|20000515|1.1322|3.5283|0.4581|271.25|576556||6.7725|8456.8969|14.7656||||||||||||||
russ2000_0566|UIS|20000615|0.6429|3.8643|0.5017|145.625|470283||6.1836|4558.2664|16.1719||||||||||1597.1|146.7|36.5||
russ2000_0566|UIS|20000715|0.4332|2.1075|14.9509|98.125|396115||9.4737|3071.4499|10.5556||||||||||||||
russ2000_0566|UIS|20000815|0.5739|1.5436|11.2907|130|1109081||12.9341|4069.182|7.7315||||||||||||||
russ2000_0566|UIS|20000915|0.5047|1.9965|13.7722|112.5|1182689||10|3521.4075|10||||||||||1690.9|148.4|42.9||
russ2000_0566|UIS|20001015|0.572|1.4017||127.5|865390||10.9419|4005.234|9.1392||||||||||||||
russ2000_0566|UIS|20001115|0.5468|1.9534||121.875|776781||7.8519|3828.5325|12.7358||||||||||||||
russ2000_0566|UIS|20001215|0.6618|2.0438||146.25|823112||7.5044|4594.239|13.3255||||||||||1928.3|157.6|39.1||
russ2000_0566|UIS|20010115|0.776|2.2451||171.5|609162||4.6265|5408.7498|21.6146||||||||||||||
russ2000_0566|UIS|20010215|0.7412|2.5463||163.8|610728||4.0793|5165.908|24.5139||||||||||||||
russ2000_0566|UIS|20010315|0.6406|2.0904||140|550650||4.9689|4415.306|20.125||||||||||1623.8|176|69.3||
russ2000_0566|UIS|20010415|0.5509|1.9574||120.4|445617||4.2644|3813.0198|23.45||||||||||||||
russ2000_0566|UIS|20010515|0.5464|1.7209||119.4|377664||4.8504|3781.3502|20.6167||||||||||||||
russ2000_0566|UIS|20010615|0.6858|1.764||147.1|317197||4.7319|4658.5982|21.1333||||||||||1461.4|109.9|12.1||
russ2000_0566|UIS|20010715|0.5338|1.9837||114.5|418792||3.7143|3642.1992|26.9231||||||||||||||
russ2000_0566|UIS|20010815|0.5511|1.594||118.2|191984||4.6222|3759.8947|21.6346||||||||||||||
russ2000_0566|UIS|20010915|0.421|1.4056||86.6|214007||5.2419|2754.7114|19.0769||||||||||1376|111.4|20.9||
russ2000_0566|UIS|20011015|0.4341|1.1785||89.3|233536||5.3763|2849.6166|18.6||||||||||||||
russ2000_0566|UIS|20011115|0.5785|1.3503||119|184168||4.6924|3797.3614|21.3111||||||||||||||
russ2000_0566|UIS|20011215|0.6455|1.8698||125.4|405944||3.3886|4018.9948|29.5111||||||||||1556.9|-99.6|-169.4||
russ2000_0566|UIS|20020115|0.643|2.0737||124.907|346586||-1.4631|4003.1944|||||||||||||||
russ2000_0566|UIS|20020215|0.5714|1.7931||111|280323||-1.692|3557.4834|||||||||||||||
russ2000_0566|UIS|20020315|0.684|1.8204||126.3|334696||-1.6667|4047.8392|||||||||||1362.5|148.4|32.7||
russ2000_0566|UIS|20020415|0.7311|1.8797||135|372859||-2.5316|4344.867|||||||||||||||
russ2000_0566|UIS|20020515|0.6195|1.98||114.383|356343||-2.4034|3681.3253|||||||||||||||
russ2000_0566|UIS|20020615|0.505|1.5555||90|316931||-3.0593|2896.578|||||||||||1359.8|172|42.2||
russ2000_0566|UIS|20020715|0.4219|1.1357||75.2|380092||-2.987|2430.3437|||||||||||||||
russ2000_0566|UIS|20020815|0.4994|1.0871||89|472961||-3.1208|2876.3376|||||||||||||||
russ2000_0566|UIS|20020915|0.4049|1.2464||70|474709||-2.7219|2271.332|||||||||||1332.3|167.5|59||
russ2000_0566|UIS|20021015|0.505|1.0637||87.3|446432||-1.6552|2832.6755|||||||||||||||
russ2000_0566|UIS|20021115|0.6479|1.4026||112|526637||-1.2552|3634.1312|||||||||||||||
russ2000_0566|UIS|20021215|0.5704|1.5728||99|554144||-1.1194|3229.3998|||||||||||1552.8|233.1|89.1||
russ2000_0566|UIS|20030115|0.537|4.1804||93.2|510376||6.2899|3040.2026|15.8986||||||||||||||
russ2000_0566|UIS|20030215|0.5336|3.5021||92.6|530746||7.5082|3020.6305|13.3188||||||||||||||
russ2000_0566|UIS|20030315|0.5276|3.4869||92.6|606897||7.541|3035.2058|13.2609||||||||||1398.9|156.3|38.5||
russ2000_0566|UIS|20030415|0.5925|3.381||104|717718||7.6344|3408.8704|13.0986||||||||||||||
russ2000_0566|UIS|20030515|0.6432|3.9518||112.9|696245||6.5317|3700.591|15.3099||||||||||||||
russ2000_0566|UIS|20030615|0.6936|4.2353||122.8|783368||6.0944|4042.2199|16.4085||||||||||1425|171.6|52.5||
russ2000_0566|UIS|20030715|0.6924|4.2177||122.6|964651||5.7632|4035.6365|17.3514||||||||||||||
russ2000_0566|UIS|20030815|0.7331|3.8958||129.8|842920||6.2395|4272.6396|16.027||||||||||||||
russ2000_0566|UIS|20030915|0.7504|4.313||135.3|823828||5.6359|4470.542|17.7432||||||||||1449.7|187.7|56.2||
russ2000_0566|UIS|20031015|0.8519|4.4105||153.6|950947||5.0836|5075.2051|19.6712||||||||||||||
russ2000_0566|UIS|20031115|0.9051|4.8957||163.2|794077||4.5797|5392.4054|21.8356||||||||||||||
russ2000_0566|UIS|20031215|0.8215|5.0616||148.5|632865||4.4296|4926.933|22.5753||||||||||1637.6|262.4|111.5||
russ2000_0566|UIS|20040115|0.7657|3.548|1.3031|138.4|435387||5.2949|4591.8352|18.8861||||||||||||||
russ2000_0566|UIS|20040215|0.7817|3.2698|1.2009|141.3|387359||5.7455|4688.0514|17.4051||||||||||||||
russ2000_0566|UIS|20040315|0.7817|3.3673|1.2368|142.8|425476||5.5791|4759.7525|17.9241||||||||||1462.9|148.2|28.9||
russ2000_0566|UIS|20040415|0.7133|3.2653|2.6793|130.3|409201||5.2999|4343.1075|18.8684||||||||||||||
russ2000_0566|UIS|20040515|0.7423|2.8919|2.3729|135.6|380808||5.9843|4519.765|16.7105||||||||||||||
russ2000_0566|UIS|20040615|0.7617|3.1515|2.5859|138.8|364645||5.4913|4647.6764|18.2105||||||||||1388.1|119.5|19.4||
russ2000_0566|UIS|20040715|0.562|2.9452||102.4|472021||5.0267|3428.8333|19.8939||||||||||||||
russ2000_0566|UIS|20040815|0.551|2.2902||100.4|555117||6.4643|3361.8639|15.4697||||||||||||||
russ2000_0566|UIS|20040915|0.5795|2.2745||103.2|383721||6.5089|3466.8079|15.3636||||||||||1445.7|61.1|25.2||
russ2000_0566|UIS|20041015|0.5964|2.3989||106.2|439350||5.1002|3567.5872|19.6071||||||||||||||
russ2000_0566|UIS|20041115|0.6452|2.3333||114.9|369651||5.2434|3859.8472|19.0714||||||||||||||
russ2000_0566|UIS|20041215|0.6147|2.4906||101.8|487370||4.9123|3433.7038|20.3571||||||||||1524|30.4|-34.9||
russ2000_0566|UIS|20050115|0.474|2.1987||78.5|493823||1.1202|2647.7972|89.2727||||||||||||||
russ2000_0566|UIS|20050215|0.4637|1.7576||76.8|548307||1.4013|2590.4563|71.3636||||||||||||||
russ2000_0566|UIS|20050315|0.4424|1.6904||70.6|670311||1.457|2392.2104|68.6364||||||||||1366.6|27|-45.5||
russ2000_0566|UIS|20050415|0.4066|1.6618||64.9|645547||-1.5027|2199.0716|||||||||||||||
russ2000_0566|UIS|20050515|0.4536|1.5324||72.4|822785||-1.6296|2453.2016|||||||||||||||
russ2000_0566|UIS|20050615|0.3976|1.5665||63.3|839615||-1.5942|2155.6815|||||||||||1435.5|36.8|-27.1||
russ2000_0566|UIS|20050715|0.4064|1.4629||64.7|827165||-3.937|2203.3585|||||||||||||||
russ2000_0566|UIS|20050815|0.4177|1.4975||66.5|895656||-3.8462|2264.6575|||||||||||||||
russ2000_0566|UIS|20050915|0.4157|1.5965||66.4|882818||-3.6075|2266.0461|||||||||||1387.1|14.5|-1628.2||
russ2000_0566|UIS|20051015|0.3199|||51.1|1090936||-85.2843|1743.8999|||||||||||||||
russ2000_0566|UIS|20051115|0.385|||61.5|751048||-91.8919|2098.8228|||||||||||||||
russ2000_0566|UIS|20051215|0.3472|||58.3|749880||-79.8122|1989.6158|||||||||||1569.5|133.5|-31.1||
russ2000_0566|UIS|20060115|0.3985|||66.9|744135||-87.2633|2287.7525|||||||||||||||
russ2000_0566|UIS|20060215|0.3979|||66.8|848292||-78.483|2284.3329|||||||||||||||
russ2000_0566|UIS|20060315|0.4085|||68.9|789159||-73.3719|2363.3527|||||||||||1387.8|-70.4|-27.9||
russ2000_0566|UIS|20060415|0.37|1.627|-0.0003|62.4|936107||-76.6412|2140.3949|||||||||||||||
russ2000_0566|UIS|20060515|0.3901|1.5873|-0.0003|65.8|833263||-78.5602|2257.019|||||||||||||||
russ2000_0566|UIS|20060615|0.3749|1.6196|-0.0003|62.8|902106||-76.9939|2158.8882|||||||||||1407.3|-90.7|-194.6||
russ2000_0566|UIS|20060715|0.3056|1.8324|-0.0005|51.2|933695||-86.6352|1760.1126|||||||||||||||
russ2000_0566|UIS|20060815|0.3194|1.455|-0.0004|53.5|967947||-109.1089|1839.1802|||||||||||||||
russ2000_0566|UIS|20060915|0.3356|1.6019|-0.0005|56.6|835894||-99.1007|1945.7495|||||||||||1410.1|53|-77.5||
russ2000_0566|UIS|20061015|0.3878|1.8142||65.4|924303||-16.1616|2253.5401|||||||||||||||
russ2000_0566|UIS|20061115|0.4275|2.0647||72.1|1051077||-14.2012|2484.4074|||||||||||||||
russ2000_0566|UIS|20061215|0.466|2.254||78.4|1545989||-13.0081|2701.4915|||||||||||1552|169.8|21.3||
russ2000_0566|UIS|20070115|0.5124|||86.2|1640785||-10.3797|2976.0895|||||||||||||||
russ2000_0566|UIS|20070215|0.5047|||84.9|1403527||-8.9034|2931.2065|||||||||||||||
russ2000_0566|UIS|20070315|0.5087|||84.3|1061168||-9.9394|2910.4912|||||||||||1348|69.2|3.6||
russ2000_0566|UIS|20070415|0.4731|||78.4|973622||-7.9348|2726.3835|||||||||||||||
russ2000_0566|UIS|20070515|0.5021|||83.2|811121||-8.9901|2893.305|||||||||||||||
russ2000_0566|UIS|20070615|0.556|||91.4|764627||-8.8058|3178.4624|||||||||||1375.7|93.3|-65.5||
russ2000_0566|UIS|20070715|0.4921|||80.9|966153||-3.6458|2831.0874|||||||||||||||
russ2000_0566|UIS|20070815|0.4483|||73.7|997172||-4.4025|2579.1241|||||||||||||||
russ2000_0566|UIS|20070915|0.4079|||66.2|944503||-5.3191|2316.6624|||||||||||1393.1|130.4|-31||
russ2000_0566|UIS|20071015|0.3747|206.5885||60.8|1054448||-2.7487|2137.272|||||||||||||||
russ2000_0566|UIS|20071115|0.3056|157.9158||49.6|1395169||-3.5|1743.564|||||||||||||||
russ2000_0566|UIS|20071215|0.2946|139.258||47.3|1101968||-4.0777|1684.353|||||||||||1535.7|173.5|13.8||
russ2000_0566|UIS|20080115|0.2566|3.8563||41.2|1047483||-5.7935|1467.132|||||||||||||||
russ2000_0566|UIS|20080215|0.2572|4.1866||41.3|592761||-5.3364|1470.693|||||||||||||||
russ2000_0566|UIS|20080315|0.2771|4.002||44.3|699183||-5.5825|1578.2008|||||||||||1301.3|126.5|-23.4||
russ2000_0566|UIS|20080415|0.2602|4.4341||41.6|728259||-7.1101|1482.0125|||||||||||||||
russ2000_0566|UIS|20080515|0.3166|4.1087||50.6|718205||-7.6733|1802.6402|||||||||||||||
russ2000_0566|UIS|20080615|0.2511|4.79||39.5|697381||-6.5817|1420.2778|||||||||||1340|115.1|-14||
russ2000_0566|UIS|20080715|0.2346|3.3433||36.9|810619||-4.4077|1326.7912|||||||||||||||
russ2000_0566|UIS|20080815|0.26|3.3985||40.9|798261||-4.336|1470.6168|||||||||||||||
russ2000_0566|UIS|20080915|0.1786|3.8498||27.5|928671||-3.8278|996.2342|||||||||||1312.4|134.9|-34.7||
russ2000_0566|UIS|20081015|0.0987|1.706||15.2|406563||-9.2737|550.6458|||||||||||||||
russ2000_0566|UIS|20081115|0.0435|0.6862||6.7|652719||-23.0556|242.7189|||||||||||||||
russ2000_0566|UIS|20081215|0.0584|0.5718||8.5|679496||-27.6667|314.4048|||||||||||1279.5|62.1|-58||
russ2000_0566|UIS|20090115|0.0516||-0.0595|7.5|574935||-28.2308|277.416|||||||||||||||
russ2000_0566|UIS|20090215|0.0248||-0.0375|3.6|436620||-44.7561|133.1597|||||||||||||||
russ2000_0566|UIS|20090315|0.0227||-0.0188|3.3|419210||-89.5122|122.063|||||||||||1072.7|92|-24.4|3.3|5.3
russ2000_0566|UIS|20090415|0.0886||-0.116|12.2|335055||-50.4167|451.7843|||||||||||||||
russ2000_0566|UIS|20090515|0.101||-0.2256|13.9|235934||-25.9286|514.7378|||||||||||||||
russ2000_0566|UIS|20090615|0.1165||-0.2288|15.1|301856||-25.5634|559.2104|||||||||||1101.2|160.8|38.1||
russ2000_0566|UIS|20090715|0.1381||-0.1757|17.9|1231144||-14.9324|662.905|||||||||||||||
russ2000_0566|UIS|20090815|0.1882||-0.2409|24.4|2172369||-10.8867|903.6247|||||||||||||||
russ2000_0566|UIS|20090915|0.2231||-0.2765|26.7|3372209||-9.485|1128.8626|||||||||||1106.4|190.3|61.1||
russ2000_0566|UIS|20091015|0.2434|||29.14|3363474||0.777|1232.0246|128.6957||||||||||||||
russ2000_0566|UIS|20091115|0.2681|||32.09|3774182||0.6982|1356.7492|143.2174||||||||||||||
russ2000_0566|UIS|20091215|0.3457|||38.56|2226331||0.6934|1630.5867|144.2174||||||||||1158.6|221.4|114.5||
russ2000_0566|UIS|20100115|0.259|||28.89|2262434||12.0382|1221.6714|8.3069||||||||||||||
russ2000_0566|UIS|20100215|0.313|||34.91|2348417||15.334|1476.2392|6.5215||||||||||||||
russ2000_0566|UIS|20100315|0.3305|||34.89|2269222||12.4499|1485.4313|8.0322||||||||||977.4|88.5|-11.6||
russ2000_0566|UIS|20100415|0.2654|||28.02|1881152||13.4273|1192.9431|7.4475||||||||||||||
russ2000_0566|UIS|20100515|0.2198|||23.2|3077543||20.1516|987.733|4.9624||||||||||||||
russ2000_0566|UIS|20100615|0.1833|||18.49|2649607||25.5696|787.944|3.9109||||||||||1037|161.5|120.2||
russ2000_0566|UIS|20100715|0.2678|||27.01|2616045||39.7661|1151.0203|2.5147||||||||||||||
russ2000_0566|UIS|20100815|0.2217|||22.36|3765912||25.5735|952.8625|3.9103||||||||||||||
russ2000_0566|UIS|20100915|0.2896|||27.9|3859227||26.1841|1189.2319|3.8191||||||||||960.6|136.5|28.3||
russ2000_0566|UIS|20101015|0.2392||0.002|23.05|3373023||21.0954|982.5016|4.7404||||||||||||||
russ2000_0566|UIS|20101115|0.2347||0.0016|22.61|2847520||25.1792|963.7467|3.9715||||||||||||||
russ2000_0566|UIS|20101215|0.2763||0.0017|25.89|2681878||23.9567|1104.1774|4.1742||||||||||1044.6|188.8|99.2||
russ2000_0566|UIS|20110115|0.3024||0.2918|28.33|2873744||21.0934|1208.2405|4.7408||||||||||||||
russ2000_0566|UIS|20110215|0.3966||0.3839|37.16|2543456||18.5412|1596.9844|5.3934||||||||||||||
russ2000_0566|UIS|20110315|0.3397||0.3836|31.22|4510919||15.6772|1343.4965|6.3787||||||||||911.2|71.3|-39.4||
russ2000_0566|UIS|20110415|0.3229|||29.68|3686776||15.2858|1277.2254|6.542||||||||||||||
russ2000_0566|UIS|20110515|0.3041|||27.95|4276490||16.1575|1202.7779|6.1891||||||||||||||
russ2000_0566|UIS|20110615|0.2877|||25.7|3887584||18.5358|1109.3893|5.395||||||||||937.2|48.5|-7.6||
russ2000_0566|UIS|20110715|0.2325|||20.77|3385308||6.5724|896.5765|15.2151||||||||||||||
russ2000_0566|UIS|20110815|0.1969|||17.59|3937177||8.3739|759.3058|11.9419||||||||||||||
russ2000_0566|UIS|20110915|0.1803|||15.69|4482315||10.7032|679.9701|9.343||||||||||1020.1|176.5|82.7||
russ2000_0566|UIS|20111015|0.2987|||25.99|4265040||14.9667|1126.3494|6.6815||||||||||||||
russ2000_0566|UIS|20111115|0.2776|||24.15|3710675||10.1466|1046.6079|9.8556||||||||||||||
russ2000_0566|UIS|20111215|0.2603|||19.71|3297840||10.8783|854.188|9.1926||||||||||985.3|167.6|98.3||
russ2000_0566|UIS|20120115|0.2769|||20.97|4578572||12.6063|910.9829|7.9325||||||||||||||
russ2000_0566|UIS|20120215|0.2467|||18.68|6186503||13.3545|811.5003|7.4881||||||||||||||
russ2000_0566|UIS|20120315|0.2608|||19.72|5937003||13.5121|861.9139|7.4008||||||||||928.4|93|17.4||
russ2000_0566|UIS|20120415|0.2468|||18.66|5429743||22.5209|817.7111|4.4403||||||||||||||
russ2000_0566|UIS|20120515|0.2078|||15.71|6611216||20.6575|688.4373|4.8408||||||||||||||
russ2000_0566|UIS|20120615|0.27|||19.55|7604557||25.0665|856.7123|3.9894||||||||||921.3|129.6|50.7||
russ2000_0566|UIS|20120715|0.2683||0.0197|19.43|7372745||26.2663|854.0806|3.8072||||||||||||||
russ2000_0566|UIS|20120815|0.2918||0.0194|21.13|7462195||25.9546|928.8072|3.8529||||||||||||||
russ2000_0566|UIS|20120915|0.2892||0.0231|20.82|6995794||23.4718|915.1806|4.2604||||||||||877.4|75.5|-8.4||
russ2000_0566|UIS|20121015|0.2368||0.4494|17.05|6391062||14.4444|749.7499|6.9231||||||||||||||
russ2000_0566|UIS|20121115|0.24||0.3363|17.28|6395228||18.1924|759.8638|5.4968||||||||||||||
russ2000_0566|UIS|20121215|0.2466||0.3616|17.3|6017179||18.1818|760.8609|5.5||||||||||979.3|158.1|85.9||
russ2000_0566|UIS|20130115|0.3166||0.6525|22.21|5447806||15.4232|976.8047|6.4838||||||||||||||
russ2000_0566|UIS|20130215|0.3275||0.8432|22.98|5625678||11.4605|1010.6696|8.7256||||||||||||||
russ2000_0566|UIS|20130315|0.335||0.8322|22.75|5899235||11.47|1003.7391|8.7184||||||||||809.9|36.9|-29.9||
russ2000_0566|UIS|20130415|0.2817|||19.13|6000164||7.9925|844.3064|12.5118||||||||||||||
russ2000_0566|UIS|20130515|0.304|||20.65|5169944||8.9995|911.3919|11.1118||||||||||||||
russ2000_0566|UIS|20130615|0.3197|||22.07|5129974||8.5256|974.0639|11.7294||||||||||858.6|92.1|24.5||
russ2000_0566|UIS|20130715|0.3758|||25.94|5853423||5.2798|1132.0735|18.9402||||||||||||||
russ2000_0566|UIS|20130815|0.3645|||25.16|5680458||4.6484|1098.0327|21.5128||||||||||||||
russ2000_0566|UIS|20130915|0.3737|||25.19|6035237||4.6725|1106.1483|21.4017||||||||||792.1|66.6|-7.6||
russ2000_0566|UIS|20131015|0.3909|||26.35|6697426||4.7619|1157.0865|21||||||||||||||
russ2000_0566|UIS|20131115|0.4075|||27.47|6973698||4.7166|1206.2681|21.2017||||||||||||||
russ2000_0566|UIS|20131215|0.4317|||33.57|7109425||4.202|1477.08|23.7983||||||||||995.9|193.3|121.5||
russ2000_0566|UIS|20140115|0.4407|||34.27|6688054||6.3088|1507.88|15.851||||||||||||||
russ2000_0566|UIS|20140215|0.4401|||34.22|6340386||6.4337|1512.151|15.5433||||||||||||||
russ2000_0566|UIS|20140315|0.4024|||30.46|5038521||6.9103|1556.768|14.4712||||||||||761.7|10.3|-50.8||
russ2000_0566|UIS|20140415|0.3219|||24.37|5003700||5.9586|1245.5166|16.7824||||||||||||||
russ2000_0566|UIS|20140515|0.31|||23.47|4703464||7.4956|1199.5188|13.3412||||||||||||||
russ2000_0566|UIS|20140615|0.3441|||24.74|4149516||7.0016|1252.7074|14.2824||||||||||806.4|54.4|-12.1||
russ2000_0566|UIS|20140715|0.2961|||21.29|4103799||3.9002|1078.017|25.64||||||||||||||
russ2000_0566|UIS|20140815|0.3256|||23.41|4943225||4.4863|1185.363|22.29||||||||||||||
russ2000_0566|UIS|20140915|0.3283||0.1236|23.41|5237435||4.2176|1168.7981|23.71||||||||||882.5|124.4|47.8||
russ2000_0566|UIS|20141015|0.3596||0.1012|25.64|4944389||11.2583|1280.136|8.8824||||||||||||||
russ2000_0566|UIS|20141115|0.3747||0.146|26.72|4993902||8.2309|1334.0575|12.1493||||||||||||||
russ2000_0566|UIS|20141215|0.4359||0.1373|29.48|4718529||8.4512|1465.156|11.8326||||||||||905.8|134.2|61.8||
russ2000_0566|UIS|20150115|0.3243|||21.93|3467283||2.8037|1089.921|35.6667||||||||||||||
russ2000_0566|UIS|20150215|0.3348|||22.64|3163379||3.466|1129.6952|28.8519||||||||||||||
russ2000_0566|UIS|20150315|0.3535|||23.21|3206838||3.4914|1158.6014|28.642||||||||||721.2|15.6|-43.2||
russ2000_0566|UIS|20150415|0.3315|||21.77|3236949||4.7248|1086.7192|21.1651||||||||||||||
russ2000_0566|UIS|20150515|0.3128|||20.54|3731880||5.0958|1025.3198|19.6239||||||||||||||
russ2000_0566|UIS|20150615|0.3069|||19.99|4162031||5.2733|998.1747|18.9633||||||||||764.8|-7.1|-58.2||
russ2000_0566|UIS|20150715|0.2436|||15.87|4011830||0.8147|792.4478|122.75||||||||||||||
russ2000_0566|UIS|20150815|0.2022|||13.17|4691657||1.0309|657.6268|97||||||||||||||
russ2000_0566|UIS|20150915|0.1906|||11.9|4344654||1.2232|594.211|81.75||||||||||739.2|54.2|-9.6||
russ2000_0566|UIS|20151015|0.2146|||13.4|3543517||-7.4186|669.1116|||||||||||||||
russ2000_0566|UIS|20151115|0.206|||12.86|3062348||-7.2006|642.1474|||||||||||||||
russ2000_0566|UIS|20151215|0.1829|||11.05|3042320||-7.9935|551.395|||||||||||789.9|70.5|1.1||
russ2000_0566|UIS|20160115|0.1625|||9.82|3399085||-20.6929|490.018|||||||||||||||
russ2000_0566|UIS|20160215|0.1783|||10.77|3274680||-21.8164|539.0816|||||||||||||||
russ2000_0566|UIS|20160315|0.1299|||7.7|8020420||-19.6444|385.4435|||||||||||666.8|8.3|-39.9||
russ2000_0566|UIS|20160415|0.1301|||7.71|8085676||-29.558|385.9441|||||||||||||||
russ2000_0566|UIS|20160515|0.1424|||8.44|7932710||-28.9973|422.4861|||||||||||||||
russ2000_0566|UIS|20160615|0.137|||7.28|7869071||-25.2955|364.5955|||||||||||748.9|92.4|21.6||
russ2000_0566|UIS|20160715|0.1865|||9.91|8203276||-8.7268|496.3106|||||||||||||||
russ2000_0566|UIS|20160815|0.1901|||10.1|8350667||-6.1184|505.8262|||||||||||||||
russ2000_0566|UIS|20160915|0.187|||9.74|8683287||-6.5032|487.8113|||||||||||683.3|31.4|-28.2||
russ2000_0566|UIS|20161015|0.2006|||10.45|9105064||-10.0307|523.3705|||||||||||||||
russ2000_0566|UIS|20161115|0.285|||14.85|10113993||-9.3333|743.737|||||||||||||||
russ2000_0566|UIS|20161215|0.2941|||14.95|12725380||-6.4901|748.7453|||||||||||721.7|71.4|-1.2||
russ2000_0566|UIS|20170115|0.2528|||12.85|12679940||-6.8|643.7066|||||||||||||||
russ2000_0566|UIS|20170215|0.2734|||13.9|10910674||-7.1831|700.5197||1.5|4|16.75|||||||||||
russ2000_0566|UIS|20170315|0.275|||13.95|11553562||-7.108|703.1776||1.5|4|17|||||||664.5|27.6|-32.7||
russ2000_0566|UIS|20170415|0.2227|||11.3|11574362||-7.1901|569.5991||1.5|4|16.75|||||||||||
russ2000_0566|UIS|20170515|0.2326|||11.8|11776450||-7.2199|594.8026|||||||||||||||
russ2000_0566|UIS|20170615|0.2349|||12.8|11376252||-7.1605|646.0147||1.5|||||||||666.2|11.2|-42||
russ2000_0566|UIS|20170715|0.2349||-0.026|12.8|11307333||-16.1569|646.0147||1.5|||||||||||||
russ2000_0566|UIS|20170815|0.1423||-0.0199|7.75|11779190||-21.1499|391.1417||1.5|4|15|||||||||||
russ2000_0566|UIS|20170915|0.1573||-0.0162|8.5|11457566||-25.912|428.9942||1.5|||||||||666.3|14.1|-41.1||
russ2000_0566|UIS|20171015|0.1619||-0.0284|8.75|10989687||-25.9551|441.6414||1.5|4|14.25|||||||||||
russ2000_0566|UIS|20171115|0.1434||-0.0252|7.75|10457865||-29.2405|391.1681||1.5|||||||||||||
russ2000_0566|UIS|20171215|0.1498||-0.0249|8.15|9562991||-29.6154|411.3574||1.5|3|13.3333|||||||744.8|84.3|50.5||
russ2000_0566|UIS|20180115|0.1636||-0.1121|8.9|9670098||-18.2036|449.3076|||||||||||||||
russ2000_0566|UIS|20180215|0.2059||-0.149|11.2|9633567||-13.6937|567.159||1.6667|3|11.6667|2809||1.73|||393|||||
russ2000_0566|UIS|20180315|0.2164||-0.1523|10.75|10216702||-13.3921|544.3714||2.3333|||2754.5||1.76|||393|708.4|121.2|40.6||
russ2000_0566|UIS|20180415|0.2255|||11.2|10307522||-2.3474|570.8024||2|4|12.25|2781.8667||1.5833|||358.75|||||
russ2000_0566|UIS|20180515|0.2426|||12.05|9822908||-2.092|614.1222||2|4|12.75|2776.4333||1.59|||378.6|||||
russ2000_0566|UIS|20180615|0.2607|||12.9|10508033||-1.9157|657.442||2|4|13.25|2769.1||1.5833|||377.6|667.4|76.1|3.8||
russ2000_0566|UIS|20180715|0.2597|||12.85|9587611||4.7794|655.5196|20.9231|2|2|14|2776.7||1.655||||||||
russ2000_0566|UIS|20180815|0.3759|||18.6|9819762||4.3046|948.8455|23.2308|2|2|14.5|2803||1.81|||401.4|||||
russ2000_0566|UIS|20180915|0.4113|||20.4|11638739||3.2178|1040.6693|31.0769|2|2|17.5|2810.3||1.835|||403.3|688.3|78.7|6.1||
russ2000_0566|UIS|20181015|0.3712|||18.41|10767571||8.6433|939.3629|11.5696||||||||||||||
russ2000_0566|UIS|20181115|0.2726|||13.52|11903171||8.5498|689.8526|11.6962|2|2|20|2860.45||1.84|||405.4|||||
russ2000_0566|UIS|20181215|0.2934|||11.63|10618154||12.3922|594.293|8.0696|2|2|19|2851.6||1.79|||411.2|187.1|23.1|25||
russ2000_0566|UIS|20190115|0.33|||13.08|10148541||10.4721|667.5326|9.5492||||||||||||||
russ2000_0566|UIS|20190215|0.3408|||13.51|12681337||9.45|689.4774|10.582|2|3|17|2893.2|2831.5|2|1.96|418.3|431.4|||||
russ2000_0566|UIS|20190315|0.2861|||11.67|13036458||8.9312|604.0637|11.1967||||||||||554.5|29.3|-19.4||
russ2000_0566|UIS|20190415|0.2748|||11.21|12739735||1.9298|580.3126|51.8182|2|3|16|2924|2845.8667|2.25|2|426.9|455|||||
russ2000_0566|UIS|20190515|0.2378|||9.7|12155101||2.1442|502.1438|46.6364|2.5|2|14.75|3011|2880.3|2.01|2.05|437.5|445|||||
russ2000_0566|UIS|20190615|0.2508|||9.72|12285851||2.2774|503.1791|43.9091|2|2|17|2982.4|2904.1|2.525|2.15|453.75|492.5|569.4|60.7|26.2||
russ2000_0566|UIS|20190715|0.3197|||12.39|12003325||6.599|641.6087|15.1538|1.5|2|18|2994.5|2926|2.65|2.02|453.5|507.5|||||
russ2000_0566|UIS|20190815|0.1687|||6.54|7719656||5.5556|407.9547|18||||||||||||||
russ2000_0566|UIS|20190915|0.2122|||7.43|7049543||7.4799|463.5926|13.3692|1.5|||2994.5|2942|2.62|2.035|453.65|507.5|552.1|38.1|-13.2||
russ2000_0566|UIS|20191015|0.2931|||10.26|6659400||3.9422|640.1696|25.3667|1.5|||2991|2896.5|2.615|2|425|505|||||
russ2000_0566|UIS|20191115|0.3251|||11.38|7391966||2.5997|710.0517|38.4667||||||||||||||
russ2000_0566|UIS|20191215|0.299|||11.86|7332988||2.6667|740.064|37.5|1.5|3|16.3333|3015.5|2948.5|2.69|1.995|447.45|513|546.8|20.8|-10.8||
russ2000_0566|UIS|20200115|0.2448|||9.71|7821430||-2.3789|605.9205||2||||3008.6667|3.28|2.61|491.8||||||
russ2000_0566|UIS|20200215|0.3916|||15.53|7626373||-1.6101|969.0984||2|3|20.3333|3069.75|2988||2.69|506.2|533|||||
russ2000_0566|UIS|20200315|0.3328|||12.35|6917881||-2.9851|777.6795||2|3|20.6667|2300|2200|2.25|1.45|347.5|385|515.4|9.8|1015.3||
russ2000_0566|UIS|20200415|0.3393||0.0001|12.59|6960564||127.3224|792.7923|0.7854|2|2|24|2256.5|2184|2.365|0.975|357|430.5|||||
russ2000_0566|UIS|20200515|0.3062||0.0001|11.36|7127722||141.4571|715.3392|0.7069|2|||2154.9|2011.1|1.9233|0.5933|288.5333|382.1667|||||
russ2000_0566|UIS|20200615|0.3272||0.0001|10.91|6778094||141.5799|687.5177|0.7063|2||||2011.1||0.5933|288.5333||438.8|-15.7|-78.6||
russ2000_0566|UIS|20200715|0.3566||0.0003|11.89|6695891||140.6763|749.2745|0.7109|2||||2006.7667|1.77|0.43|290.2||||||
russ2000_0566|UIS|20200815|0.3497||0.0004|11.66|6554780||116.7602|734.7806|0.8565|2|||2150.1|2008.9333|1.8333|0.43|293.1|385.9333|||||
russ2000_0566|UIS|20200915|0.3355||0.0004|10.67|6741081||125.9516|672.6144|0.794|2.5|2|18.75|2132.65|2000.4|1.645|0.455|267.15|344.4|495.2|32|-12.9||
russ2000_0566|UIS|20201015|0.4132||0.0002|13.14|6709123||136.6105|828.318|0.732|2.5|||2145|2004.2|1.735|0.865|278.7|346.7|||||
russ2000_0566|UIS|20201115|0.4585||0.0002|14.58|7258105||106.9648|919.0926|0.9349|2.5||||2004.2||0.865|||||||
russ2000_0566|UIS|20201215|0.6112||0.0002|19.68|7363647||83.7063|1239.84|1.1947|2|3|19.1667|2137|2005.5667|1.6167|0.88|281.0667|342.5667|576.9|-107.7|-173.1||
russ2000_0566|UIS|20210115|0.742|||23.89|6439107||57.0005|1505.07|1.7544|2|3|21.1667|2212.95|2117|1.85|1.5767|340.9|371.45|||||
russ2000_0566|UIS|20210215|0.7625|||24.55|5246198||47.2835|1547.7032|2.1149|2|3|26.1667|2190.45|2056.3|2.02|1.35|367.9|379.5|||||
russ2000_0566|UIS|20210315|0.7973|||25.42|1438316||47.5644|1703.712|2.1024||||||||||509.8|-99.8|-157.8||
russ2000_0566|UIS|20210415|0.7527|||24|1327502||-25.6658|1608.54||2|||||||347.9333||||||
russ2000_0566|UIS|20210515|0.8063|||25.71|1219306||-26.664|1723.1485||2|3|36.3333|2130.2|2034.3|2.1867|1.36|345.3|395.5333|||||
russ2000_0566|UIS|20210615|0.7764|||25.31|1080370||-25.6955|1698.7009||2|3|38|||2.1867||||517.3|-142.9|-140.8||
russ2000_0566|UIS|20210715|0.6856|||22.35|1287524||-31.9421|1500.0381|||||||||||||||
russ2000_0566|UIS|20210815|0.7426|||24.21|1153970||-31.6589|1624.8735||2.5|2|39.5|2123.05|2057.4|2.395|1.735|361.1|399.25|||||
russ2000_0566|UIS|20210915|0.7861|||25.14|1232453||-30.8769|1688.2063||1.6667|3|39.6667|2165.6667|2073.2|2.4967|1.8433|364.5|405.6667|488|44.2|-18.7||
russ2000_0566|UIS|20211015|0.7996|||25.57|967888||-29.3457|1717.0818||1.5|||2177.4333|2078.8|2.38|2.07|364.2|405.825|||||
russ2000_0566|UIS|20211115|0.5679|||18.16|1320913||-28.6578|1219.484||1.5|4|40.5|2160.8333|2067.7|2.38|1.56|362.65|405.925|||||
russ2000_0566|UIS|20211215|0.6432|||20.57|1510479||-39.295|1381.3208||||||2053.675||1.5875|356.25||||||
russ2000_0566|UIS|20220115|0.5707|||18.25|1367311||-37.8055|1225.5276|||||||||||||||
russ2000_0566|UIS|20220215|0.6298|||20.14|||-40.7089|1352.4453||1.5|4|41|2320|2161.75|2.9|2.41|422.1|483.5|||||