russ2000_1046|UHT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1046|UHT|1|Universal Health Realty Income Trust PS Ratio|Universal Health Realty Income Trust Price to Book Value|Universal Health Realty Income Trust PEG Ratio|Universal Health Realty Income Trust Price (USD)|Universal Health Realty Income Trust Short Interest|Universal Health Realty Income Trust Dividend Yield|Universal Health Realty Income Trust Earnings Yield|Universal Health Realty Income Trust Market Cap (USD)|Universal Health Realty Income Trust PE Ratio|Universal Health Realty Income Trust Consensus Recommendation|Universal Health Realty Income Trust Price Target Num Estimates|Universal Health Realty Income Trust Price Target (USD)|Universal Health Realty Income Trust Revenue Estimates for Next Fiscal Year (USD)|Universal Health Realty Income Trust Revenue Estimates for Current Fiscal Year (USD)|Universal Health Realty Income Trust EPS Estimates for Next Fiscal Year (USD)|Universal Health Realty Income Trust EPS Estimates for Current Fiscal Year (USD)|Universal Health Realty Income Trust EBITDA Estimates for Current Fiscal Year (USD)|Universal Health Realty Income Trust EBITDA Estimates for Next Fiscal Year (USD)|Universal Health Realty Income Trust Revenue (Quarterly) (USD)|Universal Health Realty Income Trust EBITDA (Quarterly) (USD)|Universal Health Realty Income Trust Net Income (Quarterly) (USD)||
russ2000_1046|UHT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1046|UHT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1046|UHT|5|30.2070588235|30.2070588235|14.0247469066|30.2070588235|23.8008213552|14.0260180995|29.9953271028|30.2070588235|30.2070588235|73.2|||82.2142857143|91.125|82.2142857143|81|||91.9507042254|91.9507042254|91.9507042254||
russ2000_1046|UHT|6|425|425|889|425|487|884|428|425|425|5|||14|8|14|9|||142|142|142||
russ2000_1046|UHT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1046|UHT|19851215|||||||||||||||||||3.4|3.4|2.3||
russ2000_1046|UHT|19860315|||||||||||||||||||3.4|3.4|2.3||
russ2000_1046|UHT|19860615|||||||||||||||||||3.4|3.4|2.3||
russ2000_1046|UHT|19860915|||||||||||||||||||3.5|7.1|2.1||
russ2000_1046|UHT|19861215|6.8564|0.8205||10.75|||9.5814|92.6328|10.4369|||||||||||||10.5|
russ2000_1046|UHT|19870115|7.255|0.8682||11.375|||9.0549|98.0184|11.0437||||||||||||||
russ2000_1046|UHT|19870215|6.8564|0.8205||10.75|||9.5814|92.6328|10.4369||||||||||||||
russ2000_1046|UHT|19870315|7.0173|0.7156||11.25|||9.1556|80.7862|10.9223||||||||||3.4|3.4|2.1||
russ2000_1046|UHT|19870415|6.5495|0.6679||10.5|||9.8095|75.4005|10.1942||||||||||||||
russ2000_1046|UHT|19870515|6.1597|0.6281||9.875|||10.4304|70.9124|9.5874||||||||||||||
russ2000_1046|UHT|19870615|6.0133|0.6201||9.75|||10.5641|70.0148|9.466||||||||||3.4|3.4|2.2||
russ2000_1046|UHT|19870715|6.0133|0.6201||9.75|||10.5641|70.0148|9.466||||||||||||||
russ2000_1046|UHT|19870815|6.2445|0.644||10.125|||10.1728|72.7076|9.8301||||||||||||||
russ2000_1046|UHT|19870915|5.9448|0.6201||9.75|||10.5641|70.0148|9.466||||||||||3.4|3.4|2.2||
russ2000_1046|UHT|19871015|5.4875|0.5247||8.25|||11.4444|59.2432|8.7379|||||||||||||9|
russ2000_1046|UHT|19871115|5.64|0.5883||9.25|||11.1351|66.4242|8.9806||||||||||||||
russ2000_1046|UHT|19871215|5.7456|0.8092|4.6595|9.5|||11.0526|78.736|9.0476||||||||||3.5|7.2|2.2||
russ2000_1046|UHT|19880115|6.5772|0.9263|4.6595|10.875|||9.6552|90.132|10.3571||||||||||||||
russ2000_1046|UHT|19880215|6.6528|0.937|5.3339|11|||9.5455|91.168|10.4762||||||||||||||
russ2000_1046|UHT|19880315|6.5178|0.8026|5.3339|10.875||12.1818|9.7471|78.0934|10.2594||||||||||3.4|3.4|2.1||
russ2000_1046|UHT|19880415|6.5927|0.8118|3.5224|11||12.3218|9.6364|78.991|10.3774||||||||||||||
russ2000_1046|UHT|19880515|6.6676|0.8211|3.5224|11.125||12.3218|9.5281|79.8886|10.4953||||||||||||||
russ2000_1046|UHT|19880615|6.332|0.858|3.6844|11.625||11.7802|9.5484|83.4791|10.473||||||||||4|4|2.1||
russ2000_1046|UHT|19880715|6.4001|0.8672|1.3774|11.75||11.3684|9.4468|84.3768|10.5856||||||||||||||
russ2000_1046|UHT|19880815|6.4001|0.8672|1.3629|11.75||11.4894|9.4468|84.3768|10.5856||||||||||||||
russ2000_1046|UHT|19880915|6.0049|0.8764|1.4064|11.875||11.25|9.6|85.2744|10.4167||||||||||3.9|3.9|2.1||
russ2000_1046|UHT|19881015|6.0049|0.8764|0.9754|11.875||11.7849|9.6|85.2744|10.4167||||||||||||||
russ2000_1046|UHT|19881115|6.0049|0.8764|0.9959|11.875||11.1837|9.6|85.2744|10.4167||||||||||||||
russ2000_1046|UHT|19881215|5.5787||0.9651|11.875||12.1319|9.6842|85.2744|10.3261||||||||||4.1|7.9|2||
russ2000_1046|UHT|19890115|5.6374|0.9136|1.0957|12||11.3814|9.5833|84.6|10.4348||||||||||||||
russ2000_1046|UHT|19890215|5.6961|0.9231|1.1071|12.125||11.3814|9.4845|85.4812|10.5435||||||||||||||
russ2000_1046|UHT|19890315|5.4789|0.9652|1.1185|12.5||11.04|9.36|89.375|10.6838||||||||||4.2|4.2|2.1||
russ2000_1046|UHT|19890415|5.9172|1.0424|1.0089|13.5||11.3131|8.6667|96.525|11.5385||||||||||||||
russ2000_1046|UHT|19890515|5.8076|1.0231|1.0604|13.25||10.566|8.8302|94.7375|11.3248||||||||||||||
russ2000_1046|UHT|19890615|5.7604|1.0278|1.1016|13.5||10.819|8.7407|95.175|11.4407||||||||||4.5|4.5|2.2||
russ2000_1046|UHT|19890715|5.9737|1.0659|1.7806|14||10.3273|8.4286|98.7|11.8644||||||||||||||
russ2000_1046|UHT|19890815|6.1871|1.1039|1.915|14.5||9.7931|8.1379|102.225|12.2881||||||||||||||
russ2000_1046|UHT|19890915|5.8838||1.9485|14.5||9.6271|8.069|102.225|12.3932||||||||||4.7|4.7|2||
russ2000_1046|UHT|19891015|5.7317|1.0749|4.7094|14.125||10.0174|8.2832|99.5389|12.0726||||||||||||||
russ2000_1046|UHT|19891115|5.2752|0.9893|4.6282|13||10.1947|9|91.611|11.1111||||||||||||||
russ2000_1046|UHT|19891215|4.8642||4.141|12.625||12.0412|9.505|88.9684|10.5208||||||||||5|9.9|2.2||
russ2000_1046|UHT|19900115|4.9123|0.9895|2.5156|12.75||11.5644|9.4118|89.8492|10.625||||||||||||||
russ2000_1046|UHT|19900215|4.7678|0.9604|2.4438|12.375||11.3398|9.697|87.2066|10.3125||||||||||||||
russ2000_1046|UHT|19900315|4.8215||2.5635|12.875||11.0189|9.3204|90.7301|10.7292||||||||||4.5|6.5|2||
russ2000_1046|UHT|19900415|4.6811|0.9766|4.1844|12.5||11.5294|9.6|88.0875|10.4167||||||||||||||
russ2000_1046|UHT|19900515|4.3066|0.8985|3.9812|11.5|2398|11.8788|10.4348|81.0405|9.5833||||||||||||||
russ2000_1046|UHT|19900615|4.4444||3.9|11.625||12.8696|9.8065|81.9214|10.1974||||||||||4.4|6.3|1.9||
russ2000_1046|UHT|19900715|4.2533|0.8769||11.125||12.3333|10.2472|78.3979|9.7588||||||||||||||
russ2000_1046|UHT|19900815|4.1577|0.8572||10.875||13.011|10.4828|76.6361|9.5395||||||||||||||
russ2000_1046|UHT|19900915|3.8638|||10.75||13.4545|12.3721|75.7552|8.0827||||||||||5.8|7.9|3.3||
russ2000_1046|UHT|19901015|3.8189|0.8594|0.6048|11||13.4545|12.0909|77.517|8.2707||||||||||||||
russ2000_1046|UHT|19901115|4.1334|0.8985|0.6185|11.5||13.1556|11.5652|81.0405|8.6466||||||||||||||
russ2000_1046|UHT|19901215|3.9437|0.8553|0.6185|10.875|3585|13.1556|12.046|76.6361|8.3015||||||||||4.7|6.9|2||
russ2000_1046|UHT|19910115|4.3516|0.9438|0.9368|12||13.1556|10.9167|84.564|9.1603||||||||||||||
russ2000_1046|UHT|19910215|4.8956|1.0618|1.0514|13.5||11.7228|9.7037|95.1345|10.3053||||||||||||||
russ2000_1046|UHT|19910315|5.0547||1.1554|14.375||10.7027|9.6696|101.3006|10.3417||||||||||5.2|7.5|2.6||
russ2000_1046|UHT|19910415|5.3624|1.2007|0.6475|15.25||10.4211|9.1148|107.4668|10.9712||||||||||||||
russ2000_1046|UHT|19910515|5.4942|1.2303|0.6929|15.625||9.7377|8.896|110.1094|11.241||||||||||||||
russ2000_1046|UHT|19910615|5.422||0.7213|15.875||9.3543|9.5748|111.8711|10.4441||||||||||4.9|6.8|2.8||
russ2000_1046|UHT|19910715|5.6354|1.2977|0.3035|16.5||9.7236|9.2121|116.2755|10.8553||||||||||||||
russ2000_1046|UHT|19910815|5.7208|1.3174|0.3207|16.75||9.2|9.0746|118.0372|11.0197||||||||||||||
russ2000_1046|UHT|19910915|5.8723|1.2977|0.3207|16.5||9.3231|8.7273|116.2755|11.4583||||||||||4.9|6.8|2.7||
russ2000_1046|UHT|19911015|5.6499|1.2486|1.4064|15.875||9.0448|9.0709|111.8711|11.0243||||||||||||||
russ2000_1046|UHT|19911115|5.8723|1.2977|1.3329|16.5||9.5433|8.7273|116.2755|11.4583||||||||||||||
russ2000_1046|UHT|19911215|6.3847|1.4173|1.4169|18|85552|8.9778|8.5|126.846|11.7647||||||||||4.9|6.8|2.7||
russ2000_1046|UHT|19920115|6.5177|1.4468|0.7103|18.375||8.4384|8.3265|129.4886|12.0098||||||||||||||
russ2000_1046|UHT|19920215|6.3847|1.4173|0.7346|18||8.1589|8.5|126.846|11.7647||||||||||||||
russ2000_1046|UHT|19920315|5.9511|1.3061|0.6713|16.625||9.0725|9.5038|117.1564|10.5222||||||||||5.1|7|3||
russ2000_1046|UHT|19920415|5.8616|1.2865|0.764|16.375|9753|9.4848|9.6489|115.3946|10.3639||||||||||||||
russ2000_1046|UHT|19920515|6.2195|1.365|0.764|17.375|86|9.4848|9.0935|122.4416|10.9968||||||||||||||
russ2000_1046|UHT|19920615|5.9849|1.3203|0.8103|16.75|2304|8.9429|9.3731|118.0372|10.6688||||||||||4.7|6.6|2.6||
russ2000_1046|UHT|19920715|6.3869|1.409|3.2917|17.875||9.3824|8.7832|125.9651|11.3854||||||||||||||
russ2000_1046|UHT|19920815|6.0742|1.34|3.4369|17||8.9859|9.2353|119.799|10.828||||||||||||||
russ2000_1046|UHT|19920915|6.0799|1.4098|3.2675|16.625||9.4519|4.1504|117.1564|24.0942||||||||||4.6|12.5|-3.5||
russ2000_1046|UHT|19921015|5.6228|1.3038||15.375||10.5041|4.4878|108.3476|22.2826||||||||||||||
russ2000_1046|UHT|19921115|5.4399|1.2614||14.875||10.5041|4.6387|104.8241|21.558||||||||||||||
russ2000_1046|UHT|19921215|5.7463|1.4085||15.25||10.5041|-1.6393|107.4668|||||||||||4.6|12.9|-4||
russ2000_1046|UHT|19930115|5.7934|1.42||15.375||11.0508|-1.626|108.3476|||||||||||||||
russ2000_1046|UHT|19930215|6.5942|1.6163||17.5|9855|9.5182|-1.4286|123.3225|||||||||||||||
russ2000_1046|UHT|19930315|6.8855|1.6762||18.125|89|9.0137|-1.4345|127.7269|||||||||||4.9|6.8|2.9||
russ2000_1046|UHT|19930415|6.5056|1.5837||17.125|203838|9.3333|-1.5182|120.6799|||||||||||||||
russ2000_1046|UHT|19930515|6.4107|1.5606||16.875|2432|9.4|-1.5407|118.9181|||||||||||||||
russ2000_1046|UHT|19930615|6.8839|1.398||16.875||9.8209|-1.837|150.9806|||||||||||4.6|6.5|2.9||
russ2000_1046|UHT|19930715|6.578|1.3358||16.125||9.7778|-1.9225|144.2704|||||||||||||||
russ2000_1046|UHT|19930815|6.8329|1.3876||16.75|8969|10.0763|-1.8507|149.8622|||||||||||||||
russ2000_1046|UHT|19930915|7.1473|1.3745||16.5|2680|9.8806|-1.9375|147.6255|31.1321||||||||||4.5|6.4|3.1||
russ2000_1046|UHT|19931015|7.3639|1.4162||17|4825|10.1846|3.1176|152.099|32.0755||||||||||||||
russ2000_1046|UHT|19931115|7.5263|1.4474||17.375||9.9549|3.0504|155.4541|32.783||||||||||||||
russ2000_1046|UHT|19931215|7.6221|1.3901||16.625|43|9.6642|8.782|148.7439|11.387||||||||||4.5|6.4|3.4||
russ2000_1046|UHT|19940115|7.794|1.4215||17||9.985|8.5882|152.099|11.6438||||||||||||||
russ2000_1046|UHT|19940215|7.9087|1.4424||17.25||9.554|8.4638|154.3358|11.8151||||||||||||||
russ2000_1046|UHT|19940315|7.9715|1.3705||16.375||9.837|8.916|146.5071|11.2158||||||||||4.7|6.4|3.6||
russ2000_1046|UHT|19940415|8.2757|1.4228||17||9.837|8.5882|152.099|11.6438||||||||||||||
russ2000_1046|UHT|19940515|8.3974|1.4437||17.25||9.7647|8.4638|154.3358|11.8151||||||||||||||
russ2000_1046|UHT|19940615|8.2203|1.4162||17||9.6232|9.4118|152.099|10.625||||||||||4.8|6|4.2||
russ2000_1046|UHT|19940715|8.5225|1.4683||17.625||9.554|9.078|157.6909|11.0156||||||||||||||
russ2000_1046|UHT|19940815|8.4621|1.4578||17.5||9.3521|9.1429|156.5725|10.9375||||||||||||||
russ2000_1046|UHT|19940915|8.1396|1.4215||17|16790|9.554|9.4706|152.099|10.559||||||||||4.7|6.6|3.2||
russ2000_1046|UHT|19941015|8.1396|1.4215|0.0514|17||9.837|9.4706|152.099|10.559||||||||||||||
russ2000_1046|UHT|19941115|8.0798|1.411|0.0511|16.875||9.9104|9.5407|150.9806|10.4814||||||||||||||
russ2000_1046|UHT|19941215|7.6911||0.0511|16.375||9.9104|9.771|146.5071|10.2344||||||||||4.726|0.24|3.212||
russ2000_1046|UHT|19950115|7.8085|1.3974|1.0429|16.625||10.4063|9.6241|148.7439|10.3906||||||||||||||
russ2000_1046|UHT|19950215|7.8673|1.4079|1.0673|16.75||10.1679|9.5522|149.8656|10.4688||||||||||||||
russ2000_1046|UHT|19950315|7.6986|1.3927|1.0836|16.5||10.0451|9.4545|147.6255|10.5769||||||||||4.9|6.9|3.3||
russ2000_1046|UHT|19950415|7.6403|1.3821|1.5676|16.375||9.9701|9.5267|146.5071|10.4968||||||||||||||
russ2000_1046|UHT|19950515|7.407|1.3399|1.5091|15.875||10.3566|9.8268|142.0336|10.1763||||||||||||||
russ2000_1046|UHT|19950615|7.4154|1.3649|1.5091|16.125||10.3566|9.1783|144.2704|10.8953||||||||||5.1|7.3|3.5||
russ2000_1046|UHT|19950715|7.4729|1.3755||16.25||10.3876|9.1077|145.3887|10.9797||||||||||||||
russ2000_1046|UHT|19950815|7.5304|1.3861||16.375||10.1515|9.0382|146.5071|11.0642||||||||||||||
russ2000_1046|UHT|19950915|7.5206|||16.625||9.9259|9.0226|148.7439|11.0833||||||||||5.2|7.3|3.5||
russ2000_1046|UHT|19951015|7.5206|1.4112||16.625|8550|10.1053|9.0226|148.7439|11.0833||||||||||||||
russ2000_1046|UHT|19951115|7.5771|1.4218||16.75|7874|10.0299|8.9552|149.8622|11.1667||||||||||||||
russ2000_1046|UHT|19951215|7.9295|||17.875|400|10.0299|8.5035|159.9276|11.7599||||||||||5.117|-2.109|3.384||
russ2000_1046|UHT|19960115|8.3731|1.6086||18.875||9.4648|8.053|168.8935|12.4178||||||||||||||
russ2000_1046|UHT|19960215|8.484|1.6298||19.125||8.7843|7.9477|171.1209|12.5822||||||||||||||
russ2000_1046|UHT|19960315|8.5158|||19.625|18498|8.8421|7.8981|175.5947|12.6613||||||||||5.4|7.6|3.6||
russ2000_1046|UHT|19960415|8.2989|1.6337||19.125|1192|9.0201|8.1046|171.207|12.3387||||||||||||||
russ2000_1046|UHT|19960515|8.4073|1.655||19.375||8.8421|8|173.445|12.5||||||||||||||
russ2000_1046|UHT|19960615|7.8449|||18.5|895|8.6154|8.4324|165.612|11.859||||||||||5.6|8|3.6||
russ2000_1046|UHT|19960715|8.375|1.6903|2.2384|19.75|7378|8.9272|7.8987|176.802|12.6603||||||||||||||
russ2000_1046|UHT|19960815|8.0039|1.6154|2.357|18.875|16063|8.478|8.2649|168.969|12.0994||||||||||||||
russ2000_1046|UHT|19960915|7.5984|1.5783|2.2532|18.375|16660|8.8684|8.5442|164.6216|11.7038||||||||||5.6|8.1|3.5||
russ2000_1046|UHT|19961015|7.9086|1.6428|2.525|19.125|2495|9.1351|8.2092|171.3409|12.1815||||||||||||||
russ2000_1046|UHT|19961115|8.012|1.6642|2.5933|19.375|11746|8.8947|8.1032|173.5806|12.3408||||||||||||||
russ2000_1046|UHT|19961215|8.5149|1.7649|2.5933|20.5|1945|8.8947|7.7073|183.516|12.9747||||||||||5.123|-3.07|3.558||
russ2000_1046|UHT|19970115|8.2034|1.7004|3.1867|19.75||8.5283|8|176.8079|12.5||||||||||||||
russ2000_1046|UHT|19970215|8.6707|1.7972|3.2268|20.875||8.4224|7.5689|186.8793|13.212||||||||||||||
russ2000_1046|UHT|19970315|8.1258|1.7249|3.5475|20|18753|7.661|7.95|179.04|12.5786||||||||||5.9|8.4|3.7||
russ2000_1046|UHT|19970415|7.7195|1.6386|4.7828|19|7218|8.6624|8.3684|170.088|11.9497||||||||||||||
russ2000_1046|UHT|19970515|7.8211|1.6602|4.6305|19.25|14338|8.9474|8.2597|172.326|12.1069||||||||||||||
russ2000_1046|UHT|19970615|7.6257|1.6364|4.7828|18.938|15737|8.6624|8.3958|169.533|11.9107||||||||||5.8|8.2|3.6||
russ2000_1046|UHT|19970715|7.7767|1.6688|6.4797|19.313||8.5802|8.2328|172.89|12.1465||||||||||||||
russ2000_1046|UHT|19970815|7.9527|1.7066|6.5206|19.75|2821|8.5264|8.0506|176.802|12.4214||||||||||||||
russ2000_1046|UHT|19970915|8.6441|1.8674|6.7862|21.5||8.1928|7.3023|192.5325|13.6943||||||||||5.6|8.2|3.3||
russ2000_1046|UHT|19971015|8.3425|1.8023||20.75||8|7.5663|185.8162|13.2166||||||||||||||
russ2000_1046|UHT|19971115|8.4181|1.8186||20.938||8.369|7.4983|187.4998|13.3363||||||||||||||
russ2000_1046|UHT|19971215|8.4901|1.9074||21.875|4497|8.071|7.1314|195.8906|14.0224||||||||||5.8|7.5|3.4||
russ2000_1046|UHT|19980115|8.5386|1.9183||22||7.7719|7.0909|197.01|14.1026||||||||||||||
russ2000_1046|UHT|19980215|8.4175|1.8911||21.688||7.7719|7.1929|194.2117|13.9026||||||||||||||
russ2000_1046|UHT|19980315|8.3512|1.8911||21.625|3901|7.9076|7.1676|193.6519|13.9516||||||||||6|8.7|3.6||
russ2000_1046|UHT|19980415|7.748|1.7545||20.063|100|8.5481|7.7257|179.6642|12.9439||||||||||||||
russ2000_1046|UHT|19980515|7.5549|1.7108||19.563|10500|8.7109|7.9231|175.1867|12.6213||||||||||||||
russ2000_1046|UHT|19980615|7.5873|1.7559||20|39252|8.575|7.7|179.1|12.987||||||||||6.2|9.1|3.5||
russ2000_1046|UHT|19980715|7.2791|1.6846||19.1875|23732|8.7064|8.0261|171.8241|12.4594||||||||||||||
russ2000_1046|UHT|19980815|6.9471|1.6077||18.3125|4601|9.2308|8.4096|163.9884|11.8912||||||||||||||
russ2000_1046|UHT|19980915|6.9298|1.6432||18.625|1000|9.3243|8.3758|166.7869|11.9391||||||||||6.1|8.7|3.5||
russ2000_1046|UHT|19981015|7.2786|1.7259||19.5625|4130|9.4694|7.9744|175.1822|12.5401||||||||||||||
russ2000_1046|UHT|19981115|7.3484|1.7425||19.75|400|8.8662|7.8987|176.8613|12.6603||||||||||||||
russ2000_1046|UHT|19981215|7.58|1.734||19.625|7120|8.7823|8.1529|175.7419|12.2656||||||||||4.934|-6.331|3.737||
russ2000_1046|UHT|19990115|7.8696|1.8003|4.7836|20.375|300|8.9427|7.8528|182.4581|12.7344||||||||||||||
russ2000_1046|UHT|19990215|7.6282|1.7452|4.9207|19.75||8.6935|8.1013|176.8711|12.3438||||||||||||||
russ2000_1046|UHT|19990315|7.2533|1.7255|4.8293|19.5||8.858|8.4103|174.6225|11.8902||||||||||6.8|9.6|3.9||
russ2000_1046|UHT|19990415|7.4393|1.7698|2.0478|20||9.0769|8.2|179.1|12.1951||||||||||||||
russ2000_1046|UHT|19990515|7.3928|1.7587|2.0937|19.875||8.8777|8.2516|177.9806|12.1189||||||||||||||
russ2000_1046|UHT|19990615|7.2586|1.7446|2.0609|19.6875||9.0191|8.4825|176.3803|11.7889||||||||||6.463|9.063|3.8||
russ2000_1046|UHT|19990715|6.8669|1.6505|1.4054|18.625|4044|9.0095|8.9664|166.8614|11.1527||||||||||||||
russ2000_1046|UHT|19990815|6.9591|1.6726|1.3167|18.875|1965|9.6162|8.8477|169.1011|11.3024||||||||||||||
russ2000_1046|UHT|19990915|6.5968|1.6231|1.2857|18||9.931|8.5|161.334|11.7647||||||||||6.4|10.6|2.3||
russ2000_1046|UHT|19991015|6.1845|1.5216||16.875||10.4727|9.0667|151.2506|11.0294||||||||||||||
russ2000_1046|UHT|19991115|6.1845|1.5216||16.875||10.6273|9.0667|151.2506|11.0294||||||||||||||
russ2000_1046|UHT|19991215|5.5237|1.3192||14.625||11.2062|10.5983|131.4904|9.4355||||||||||4.265|-9.921|3.972||
russ2000_1046|UHT|20000115|5.9014|1.4095||15.625|6080|12.1172|9.92|140.4938|10.0806||||||||||||||
russ2000_1046|UHT|20000215|5.7362|1.3701||15.1875||11.7724|10.2058|136.5599|9.7984||||||||||||||
russ2000_1046|UHT|20000315|5.9994|1.4236||15.75||12.2712|9.8413|141.4854|10.1613||||||||||6.685|5.655|3.916||
russ2000_1046|UHT|20000415|5.9994|1.4236||15.75||11.3438|9.8413|141.4854|10.1613||||||||||||||
russ2000_1046|UHT|20000515|6.2137|1.4744||16.3125||11.1692|9.5019|146.5384|10.5242||||||||||||||
russ2000_1046|UHT|20000615|7.124|1.7176||18.9375||10.4838|8.1848|170.0606|12.2177||||||||||6.728|5.7|3.8||
russ2000_1046|UHT|20000715|6.5127|1.5702||17.3125|7482|9.4194|8.9531|155.468|11.1694||||||||||||||
russ2000_1046|UHT|20000815|6.6068|1.5929||17.5625||9.932|8.8256|157.713|11.3306||||||||||||||
russ2000_1046|UHT|20000915|6.4836|||17.6875||10.2098|9.7809|158.8355|10.224||||||||||6.901|5.872|3.866||
russ2000_1046|UHT|20001015|6.4378|1.597|0.7904|17.5625||10.2378|9.8505|157.713|10.1517||||||||||||||
russ2000_1046|UHT|20001115|6.5295|1.6197|0.7766|17.8125||10.4199|9.7123|159.958|10.2962||||||||||||||
russ2000_1046|UHT|20001215|6.8675||0.796|19.875||10.1667|9.1069|178.4795|10.9807||||||||||5.74|12.143|4.674||
russ2000_1046|UHT|20010115|6.9279|1.8143|0.6237|20.05||9.7162|9.0274|180.0811|11.0773||||||||||||||
russ2000_1046|UHT|20010215|6.9141|1.8107|0.6587|20.01||9.2|9.0455|179.7218|11.0552||||||||||||||
russ2000_1046|UHT|20010315|6.915||0.6673|20.15||9.1313|9.0819|180.9792|11.0109||||||||||6.885|5.787|4.14||
russ2000_1046|UHT|20010415|7.3783|1.9743|0.5944|21.5||9.4148|8.5116|193.199|11.7486||||||||||||||
russ2000_1046|UHT|20010515|7.3062|1.955|0.6637|21.29|5523|8.4321|8.5956|191.3119|11.6339||||||||||||||
russ2000_1046|UHT|20010615|7.5262||0.6513|21.6|25600|8.5927|8.5648|194.0976|11.6757||||||||||6.859|5.722|4.303||
russ2000_1046|UHT|20010715|7.474|1.6484|0.5898|21.45|40305|8.7831|8.6247|249.1997|11.5946||||||||||||||
russ2000_1046|UHT|20010815|8.014|1.7675|0.5957|23|14143|8.6967|8.0435|267.2071|12.4324||||||||||||||
russ2000_1046|UHT|20010915|9.2353||0.6717|24.7|13368|7.7547|7.4494|286.9572|13.4239||||||||||6.89|5.797|4.877||
russ2000_1046|UHT|20011015|9.34|1.9446|2.0984|24.98|32201|7.5967|7.3659|290.3475|13.5761||||||||||||||
russ2000_1046|UHT|20011115|9.1045|1.8956|2.1634|24.35|43107|7.3686|7.5565|283.0249|13.2337||||||||||||||
russ2000_1046|UHT|20011215|9.4092|1.8293|2.0728|23.5|35797|7.6907|7.4468|274.4518|13.4286||||||||||5.679|12.298|5.029||
russ2000_1046|UHT|20020115|9.6695|1.88||24.15|30779|8.2418|7.2464|282.0575|13.8||||||||||||||
russ2000_1046|UHT|20020215|10.0018|1.9446||24.98|37169|7.7995|7.0056|291.7514|14.2743||||||||||||||
russ2000_1046|UHT|20020315|9.8205|||24.02|27186|7.5453|7.577|280.5392|13.1978||||||||||7.998|11.385|6.278||
russ2000_1046|UHT|20020415|9.9963|1.8876||24.45|8274|7.887|7.4438|285.6934|13.4341||||||||||||||
russ2000_1046|UHT|20020515|10.1803|1.9223||24.9|5921|7.6471|7.3092|290.9515|13.6813||||||||||||||
russ2000_1046|UHT|20020615|11.1539|||26.4|17712|7.6285|6.8939|308.4787|14.5055||||||||||7.164|6.035|5.179||
russ2000_1046|UHT|20020715|11.6609|2.1446||27.6|12127|7.4219|6.5942|322.6495|15.1648||||||||||||||
russ2000_1046|UHT|20020815|11.3229|2.0824||26.8|11573|7.2825|6.791|313.2974|14.7253||||||||||||||
russ2000_1046|UHT|20020915|10.9092|2.0358||25.95|22512|6.9982|7.052|303.4541|14.1803||||||||||7.077|5.912|5.104||
russ2000_1046|UHT|20021015|11.2665|2.1026||26.8|7165|7.4261|6.8284|313.4046|14.6448||||||||||||||
russ2000_1046|UHT|20021115|10.8461|2.0241||25.8|9368|7.6615|7.093|301.7104|14.0984||||||||||||||
russ2000_1046|UHT|20021215|10.9997|2.0628||26.25|35848|7.167|6.9714|307.0778|14.3443||||||||||5.801|22.535|5.062||
russ2000_1046|UHT|20030115|11.0835|2.0786|3.1306|26.45|30794|7.331|6.9187|309.4227|14.4536||||||||||||||
russ2000_1046|UHT|20030215|11.0458|2.0715|3.2143|26.36|55796|7.1402|6.9423|308.3698|14.4044||||||||||||||
russ2000_1046|UHT|20030315|11.1807|2.0322|3.1438|25.9|49817|7.3004|6.8726|303.2346|14.5506||||||||||7.193|6.016|5.67||
russ2000_1046|UHT|20030415|11.2886|2.0519||26.15|28610|7.3328|6.8069|306.1747|14.691||||||||||||||
russ2000_1046|UHT|20030515|11.6556|2.1186||27|16570|7.283|6.5926|316.1268|15.1685||||||||||||||
russ2000_1046|UHT|20030615|11.8641|2.1235||27|38324|6.9776|6.6296|316.2483|15.0838||||||||||6.703|5.589|5.315||
russ2000_1046|UHT|20030715|12.1057|2.1669||27.55|17574|6.9286|6.4973|322.7042|15.3911||||||||||||||
russ2000_1046|UHT|20030815|11.8333|2.1181||26.93|28056|7.2253|6.6469|315.4419|15.0447||||||||||||||
russ2000_1046|UHT|20030915|12.0939|2.1338||27.15|132355|7.1852|6.6667|318.16|15||||||||||6.727|5.579|5.347||
russ2000_1046|UHT|20031015|12.477|2.2038||28.01|48690|6.871|6.462|328.5937|15.4751||||||||||||||
russ2000_1046|UHT|20031115|13.2298|2.3368||29.7|40626|6.91|6.0943|348.4196|16.4088||||||||||||||
russ2000_1046|UHT|20031215|13.3181|2.3211||30.1|36868|6.6102|6.8439|353.2656|14.6116||||||||||5.999|13.907|8.093||
russ2000_1046|UHT|20040115|13.473|2.3481|1.1591|30.45|43648|6.5312|6.7652|357.3734|14.7816||||||||||||||
russ2000_1046|UHT|20040215|14.8889|2.5949|1.1684|33.65|29169|6.4793|6.1218|394.9366|16.335||||||||||||||
russ2000_1046|UHT|20040315|15.1231|2.609|1.2178|33.7|145560|6.2163|5.9644|395.6784|16.7662||||||||||6.842|5.746|5.048||
russ2000_1046|UHT|20040415|11.699|2.0183|1.0858|26.07|78047|6.9858|7.71|306.0957|12.9701||||||||||||||
russ2000_1046|UHT|20040515|12.3722|2.1345|0.9799|27.57|107938|7.7407|7.2905|323.7076|13.7164||||||||||||||
russ2000_1046|UHT|20040615|12.1208|2.2025|1.0727|28.7|123030|7.0711|7.3171|337.1217|13.6667||||||||||8.366|6.586|6.419||
russ2000_1046|UHT|20040715|12.0109|2.1826|0.7779|28.44|94629|6.9989|7.384|334.0676|13.5429||||||||||||||
russ2000_1046|UHT|20040815|12.3699|2.2478|0.7842|29.29|128471|6.9425|7.1697|344.055|13.9476||||||||||||||
russ2000_1046|UHT|20040915|12.101|2.3286|0.8213|30.3|140723|6.6622|6.9967|356.0644|14.2925||||||||||8.353|6.682|5.546||
russ2000_1046|UHT|20041015|12.5483|2.4147|0.8433|31.42|116728|6.499|6.7473|369.2258|14.8208||||||||||||||
russ2000_1046|UHT|20041115|13.0715|2.5153|0.8524|32.73|86598|6.4297|6.4772|384.62|15.4387||||||||||||||
russ2000_1046|UHT|20041215|12.2387|2.4518|0.9124|32.13|66597|6.0066|6.2247|377.7106|16.065||||||||||7.452|16.024|6.658||
russ2000_1046|UHT|20050115|11.4807|2.3||30.14|79484|6.2617|6.6357|354.3289|15.07||||||||||||||
russ2000_1046|UHT|20050215|11.4502|2.2939||30.06|116089|6.6511|6.6534|353.3884|15.03||||||||||||||
russ2000_1046|UHT|20050315|10.2229|2.1237||28.25|149854|6.5381|7.823|332.2454|12.7828||||||||||8.491|6.562|7.58||
russ2000_1046|UHT|20050415|11.8513|2.462|1.2897|32.75|175717|7.0874|6.7481|385.1695|14.819||||||||||||||
russ2000_1046|UHT|20050515|13.3784|2.7792|1.5575|36.97|308839|5.8686|5.9778|434.8042|16.7285||||||||||||||
russ2000_1046|UHT|20050615|13.8092|2.8666|1.7276|38.11|387059|6.7518|5.7465|448.3794|17.4018||||||||||8.345|6.444|6.205||
russ2000_1046|UHT|20050715|12.762|2.6492|4.1606|35.22|239440|6.5685|6.2181|414.3774|16.0822||||||||||||||
russ2000_1046|UHT|20050815|12.4975|2.5943|3.8985|34.49|209462|7.0101|6.3497|405.799|15.7489||||||||||||||
russ2000_1046|UHT|20050915|12.1057|2.4997|3.6129|33.25|225782|6.2518|6.797|391.3691|14.7124||||||||||8.217|6.268|6.408||
russ2000_1046|UHT|20051015|11.8509|2.4471|2.114|32.55|269950|6.7195|6.9432|383.133|14.4027||||||||||||||
russ2000_1046|UHT|20051115|12.0657|2.4914|2.1394|33.14|268783|6.6395|6.8196|390.0777|14.6637||||||||||||||
russ2000_1046|UHT|20051215|11.3866||2.2728|31.34|272046|6.25|6.8283|368.8906|14.6449||||||||||7.537|5.685|5.23||
russ2000_1046|UHT|20060115|12.6837|2.6451|2.1415|34.91|276001|6.7799|6.13|411.177|16.3131||||||||||||||
russ2000_1046|UHT|20060215|12.8072|2.6708|2.3218|35.25|276528|6.2536|6.0709|415.1816|16.472||||||||||||||
russ2000_1046|UHT|20060315|13.4154|2.7949|2.4499|36.53|323121|6.0763|5.256|430.3745|19.026||||||||||8.161|6.226|4.948||
russ2000_1046|UHT|20060415|11.8105|2.4605||32.16|328940|6.9622|5.9701|378.8898|16.75||||||||||||||
russ2000_1046|UHT|20060515|11.447|2.3848||31.17|369227|6.7719|6.1598|367.2294|16.2344||||||||||||||
russ2000_1046|UHT|20060615|11.5935|2.3931||31.35|460356|6.9753|6.3158|369.4754|15.8333||||||||||8.136|6.277|6.892||
russ2000_1046|UHT|20060715|12.0373|2.4847||32.55|447423|7.0596|6.0829|383.6245|16.4394||||||||||||||
russ2000_1046|UHT|20060815|13.4204|2.7702||36.29|469039|6.8251|5.456|427.7031|18.3283||||||||||||||
russ2000_1046|UHT|20060915|13.2693|||35.85|439091|6.2001|7.6987|422.5173|12.9891||||||||||8.205|6.247|15.725||
russ2000_1046|UHT|20061015|14.4019|2.8029|0.6002|38.91|402442|6.1392|7.0933|458.7139|14.0978||||||||||||||
russ2000_1046|UHT|20061115|14.5796|2.8375|0.6168|39.39|351213|5.9745|7.0069|464.3726|14.2717||||||||||||||
russ2000_1046|UHT|20061215|14.5843||0.652|38.98|335432|5.6518|7.491|459.5391|13.3493||||||||||7.212|5.636|7.132||
russ2000_1046|UHT|20070115|15.1306|2.9042|0.3683|40.44|315008|5.7653|7.2206|476.8685|13.8493||||||||||||||
russ2000_1046|UHT|20070215|13.9969|2.6866|0.3701|37.41|387329|5.7375|7.8054|441.1387|12.8116||||||||||||||
russ2000_1046|UHT|20070315|13.8789||0.3317|35.75|512742|6.4306|8.3636|421.564|11.9565||||||||||7.043|5.582|5.811||
russ2000_1046|UHT|20070415|13.6731|2.5412|0.2172|35.22|497211|6.2725|8.4895|415.4375|11.7793||||||||||||||
russ2000_1046|UHT|20070515|13.646|2.5361|0.2137|35.15|593236|6.3746|8.5064|414.6118|11.7559||||||||||||||
russ2000_1046|UHT|20070615|13.3858||0.21|33.3|725793|6.4876|9.2492|392.7902|10.8117||||||||||7.079|5.648|7.971||
russ2000_1046|UHT|20070715|11.7578|2.095|0.1977|29.25|759591|6.7396|10.5299|346.1796|9.4968||||||||||||||
russ2000_1046|UHT|20070815|13.4743|2.4009|0.1785|33.52|894430|7.4632|9.1885|396.7159|10.8831||||||||||||||
russ2000_1046|UHT|20070915|14.9407||0.1978|35.53|762540|6.7651|5.9949|420.5047|16.6808||||||||||6.905|5.467|4.43||
russ2000_1046|UHT|20071015|15.5462|2.6846||36.97|793925|6.1018|5.7614|437.6804|17.3568||||||||||||||
russ2000_1046|UHT|20071115|13.8347|2.389||32.9|832642|6.7572|6.4742|389.4965|15.446||||||||||||||
russ2000_1046|UHT|20071215|15.0515|2.618||35.44|746999|6.3382|5.2483|419.6769|19.0538||||||||||6.933|5.387|3.979||
russ2000_1046|UHT|20080115|15.3106|2.6631||36.05|814731|6.9069|5.1595|426.9077|19.3817||||||||||||||
russ2000_1046|UHT|20080215|14.2998|2.4873||33.67|850225|6.4862|5.5242|398.7235|18.1022||||||||||||||
russ2000_1046|UHT|20080315|14.168|2.5004||33.3|840218|7.1429|5.1652|394.555|19.3605||||||||||6.979|5.477|4.158||
russ2000_1046|UHT|20080415|14.2701|2.5185||33.54|764762|7.0448|5.1282|397.402|19.5||||||||||||||
russ2000_1046|UHT|20080515|14.5126|2.5613||34.11|765401|6.9515|5.0425|404.1557|19.8314||||||||||||||
russ2000_1046|UHT|20080615|12.7027|2.2913||30|861339|6.6|4.6667|355.635|21.4286||||||||||7.237|5.691|4.159||
russ2000_1046|UHT|20080715|14.8072|2.6709||34.97|896235|7.5619|4.0034|414.5554|24.9786||||||||||||||
russ2000_1046|UHT|20080815|15.5354|2.8023||36.69|694424|6.5077|3.8158|434.9453|26.2071||||||||||||||
russ2000_1046|UHT|20080915|16.178|3.0233||38.9|615187|6.3061|3.5476|461.4474|28.1884||||||||||7.426|5.807|4.206||
russ2000_1046|UHT|20081015|14.4355|2.6977||34.71|424706|7.456|3.9758|411.7543|25.1522||||||||||||||
russ2000_1046|UHT|20081115|13.0464|2.4381||31.37|353064|7.6796|4.3991|372.1329|22.7319||||||||||||||
russ2000_1046|UHT|20081215|13.399|2.6945||32.91|293196|7.3525|2.9474|390.5068|33.9278||||||||||7.542|5.496|-0.87||
russ2000_1046|UHT|20090115|12.4585|2.5054||30.6|204756|7.2222|3.1699|363.0965|31.5464||||||||||||||
russ2000_1046|UHT|20090215|12.7069|2.5553||31.21|267823|7.2558|3.108|370.3379|32.1753||||||||||||||
russ2000_1046|UHT|20090315|11.5421|2.4343||29.23|233219|8.3571|3.4554|346.8432|28.9406||||||||||7.88|5.984|4.646||
russ2000_1046|UHT|20090415|12.6438|2.6672||32.02|194251|7.5248|3.1543|380.023|31.703||||||||||||||
russ2000_1046|UHT|20090515|12.6596|2.6705||32.06|188862|7.5466|3.1503|380.4977|31.7426||||||||||||||
russ2000_1046|UHT|20090615|12.1282|2.6667||31.52|213532|6.9486|3.3629|375.0187|29.7358||||||||||8.023|6.098|4.802||
russ2000_1046|UHT|20090715|13.1479|2.8909||34.17|213814|7.72|3.1021|406.5512|32.2358||||||||||||||
russ2000_1046|UHT|20090815|12.9247|2.8418||33.59|174732|6.7448|3.1557|399.6505|31.6887||||||||||||||
russ2000_1046|UHT|20090915|12.3247|2.8049||32.55|158497|7.1907|3.3487|387.3385|29.8624||||||||||7.924|6.044|4.571||
russ2000_1046|UHT|20091015|12.0218|2.736||31.75|158585|7.3511|3.4331|377.8187|29.1284||||||||||||||
russ2000_1046|UHT|20091115|11.6166|2.644||30.68|201523|7.5214|3.5528|365.1257|28.1468||||||||||||||
russ2000_1046|UHT|20091215|11.9402|2.747||32.03|181824|7.6353|4.8392|387.2267|20.6645||||||||||8.087|6.205|4.557||
russ2000_1046|UHT|20100115|12.3764|2.8474|0.3458|33.2|210171|7.4259|4.6687|401.3714|21.4194||||||||||||||
russ2000_1046|UHT|20100215|12.6113|2.9014|0.354|33.83|278094|7.2539|4.5817|408.9912|21.8258||||||||||||||
russ2000_1046|UHT|20100315|13.33|3.0905|0.3742|35.34|248630|6.8627|4.3294|427.3171|23.098||||||||||7.644|5.855|4.527||
russ2000_1046|UHT|20100415|12.5304|2.9051|0.4555|33.22|266234|6.6611|4.6057|401.6863|21.7124||||||||||||||
russ2000_1046|UHT|20100515|12.2852|2.8483|0.43|32.57|312733|7.0564|4.6976|393.8267|21.2876||||||||||||||
russ2000_1046|UHT|20100615|12.3935|2.8132|0.4046|32.13|292052|7.4992|4.6063|393.7146|21.7095||||||||||7.473|5.573|4.274||
russ2000_1046|UHT|20100715|12.8371|2.9138|0.5375|33.28|369492|7.6142|4.4471|407.8065|22.4865||||||||||||||
russ2000_1046|UHT|20100815|12.2701|2.7867|0.5706|31.81|341255|7.1727|4.6526|390.0065|21.4932||||||||||||||
russ2000_1046|UHT|20100915|13.7258|2.9973|0.546|34.41|366363|7.5265|3.9814|429.8669|25.1168||||||||||7.171|5.209|3.387||
russ2000_1046|UHT|20101015|14.8187|3.236|0.994|37.15|507845|6.8897|3.6878|464.0964|27.1168||||||||||||||
russ2000_1046|UHT|20101115|13.989|3.0549|1.0684|35.07|370759|6.4096|3.9065|438.1225|25.5985||||||||||||||
russ2000_1046|UHT|20101215|15.5115|3.1787|1.0343|36.53|379448|6.6209|3.6135|462.2214|27.6742||||||||||6.59|7.898|4.122||
russ2000_1046|UHT|20110115|15.435|3.163||36.35|302971|6.5948|3.6314|459.9438|27.5379||||||||||||||
russ2000_1046|UHT|20110215|16.8872|3.4606||39.77|328990|6.6292|3.3191|503.2178|30.1288||||||||||||||
russ2000_1046|UHT|20110315|18.0112|3.6114||40.53|416637|6.1263|3.1582|512.8909|31.6641||||||||||6.676|5.234|4.128||
russ2000_1046|UHT|20110415|19.1578|3.8413||43.11|428613|5.8938|2.9691|545.5398|33.6797||||||||||||||
russ2000_1046|UHT|20110515|19.2466|3.8592||43.31|438875|5.6083|2.9554|548.0751|33.8359||||||||||||||
russ2000_1046|UHT|20110615|18.4262|3.6643||39.98|414082|5.8355|3.0515|506.2787|32.7705||||||||||6.766|4.872|3.692||
russ2000_1046|UHT|20110715|18.9931|3.777||41.21|379659|5.8539|2.9604|521.8546|33.7787||||||||||||||
russ2000_1046|UHT|20110815|17.2464|3.4216||37.42|397333|6.1735|3.2603|472.7531|30.6721||||||||||||||
russ2000_1046|UHT|20110915|15.4643|3.1769||33.61|469858|6.8054|3.6001|425.6807|27.7769||||||||||7.394|4.99|3.348||
russ2000_1046|UHT|20111015|17.4704|3.589||37.97|483067|7.0616|3.1867|480.9014|31.3802||||||||||||||
russ2000_1046|UHT|20111115|16.9827|3.4888||36.91|394938|6.307|3.2782|467.4762|30.5041||||||||||||||
russ2000_1046|UHT|20111215|16.7258|||39|388075|6.5229|14.9487|493.9467|6.6895||||||||||8.658|68.406|62.626||
russ2000_1046|UHT|20120115|17.1504|2.6821|0.0197|39.99|353280|6.1925|14.5786|506.5533|6.8593||||||||||||||
russ2000_1046|UHT|20120215|16.2069|2.5346|0.0196|37.79|320992|6.2148|15.4274|478.6859|6.482||||||||||||||
russ2000_1046|UHT|20120315|13.8635||0.0197|39.63|346649|6.1927|15.7709|501.9932|6.3408||||35.318||1.351||||13.351|16.757|9.514||
russ2000_1046|UHT|20120415|14.1468|2.6851|0.0156|40.44|372743|6.4201|16.5126|512.4112|6.056||||||||||||||
russ2000_1046|UHT|20120515|13.5207|2.5662|0.0164|38.65|407172|6.0856|16.1708|489.7303|6.184||||51.752||2.052||||||||
russ2000_1046|UHT|20120615|12.2038||0.0164|41.53|427901|6.2308|14.8086|526.2225|6.7528||||||||||13.666|9.424|2.467||
russ2000_1046|UHT|20120715|12.7944|2.9746|0.017|43.54|407116|5.7479|14.1249|552.2614|7.0797||||51.752||2.4||||||||
russ2000_1046|UHT|20120815|12.6857|2.9493|0.0172|43.17|367581|5.7398|14.246|547.5683|7.0195||||||||||||||
russ2000_1046|UHT|20120915|11.8131||0.0182|45.98|373170|5.4307|13.3319|583.2103|7.5008||||54.211||||||13.61|10.123|2.986||
russ2000_1046|UHT|20121015|12.7021|3.4646|0.0192|49.44|341144|5.1699|12.3989|627.1761|8.0653||||||||||||||
russ2000_1046|UHT|20121115|12.5222|3.4155|0.0193|48.74|327379|4.9445|12.5769|618.2961|7.9511||||54.061||0.799||||||||
russ2000_1046|UHT|20121215|11.8851|3.6145|0.0197|50.61|274711|5.002|3.0429|642.1903|32.8636||||||||||13.323|11.157|4.51||
russ2000_1046|UHT|20130115|12.9466|3.9373||55.13|237158|4.7472|2.7934|699.5501|35.7987||||||||||||||
russ2000_1046|UHT|20130215|13.4116|4.0787||57.11|198996|4.3991|2.6966|724.6745|37.0844||||||||||||||
russ2000_1046|UHT|20130315|13.4276|||57.71|202386|4.2472|1.8368|732.288|54.4434||||||||||13.885|10.159|3.427||
russ2000_1046|UHT|20130415|12.5016|3.9325||53.73|201457|4.2107|1.9728|681.8498|50.6887||||||||||||||
russ2000_1046|UHT|20130515|10.5099|3.306||45.17|191843|4.4868|2.3467|573.2209|42.6132||||56.799|56.266|1.301|1.213|||||||
russ2000_1046|UHT|20130615|10.0703|||43.13|187566|5.6729|2.5504|547.3326|39.2091||||||||||13.502|9.607|2.941||
russ2000_1046|UHT|20130715|10.1497|3.2757||43.47|158389|5.7196|2.5305|552.0994|39.5182||||||||||||||
russ2000_1046|UHT|20130815|9.3652|3.0225||40.11|125843|5.8312|2.7425|509.4251|36.4636||||55.752|55.148|1.176|1.079|||||||
russ2000_1046|UHT|20130915|9.8088|3.2423||41.87|164460|5.902|2.6749|531.8411|37.3839||||||||||13.448|9.708|3.303||
russ2000_1046|UHT|20131015|10.2891|3.4009||43.92|144303|6.0291|2.5501|557.8543|39.2143||||54.989|54.536|1.201|1.061|||||||
russ2000_1046|UHT|20131115|9.9283|3.2817||42.38|121322|5.7058|2.6428|538.2938|37.8393||||||||||||||
russ2000_1046|UHT|20131215|9.3735|3.11||40.06|107948|6.0276|2.5711|515.1155|38.8932||||||||||13.445|10.01|3.498||
russ2000_1046|UHT|20140115|9.921|3.2917||42.4|115799|6.2173|2.4292|545.2089|41.165||||||||||||||
russ2000_1046|UHT|20140215|9.9631|3.3057||42.58|155031|6.0019|2.419|547.5234|41.3398||||||||||||||
russ2000_1046|UHT|20140315|9.843|3.329||42.24|155475|5.8343|2.4858|545.669|40.2286||||13.515|23.327|1.672|1.342|||14.288|10.615|3.774||
russ2000_1046|UHT|20140415|9.8872|3.3439||42.43|165852|5.8851|2.4747|548.1235|40.4095||||||||||||||
russ2000_1046|UHT|20140515|10.0876|3.4117||43.29|232704|5.8617|2.4255|559.2332|41.2286||||63.257|58.59|1.343|1.15|||||||
russ2000_1046|UHT|20140615|10.0262|3.5306||43.48|221909|5.6117|2.4839|562.1703|40.2593||||||||||14.317|10.223|3.408||
russ2000_1046|UHT|20140715|9.6988|3.4154||42.06|236446|5.7866|2.5678|543.8232|38.9444||||||||||||||
russ2000_1046|UHT|20140815|10.1853|3.5867||44.17|244749|5.7323|2.4451|571.1048|40.8981||||55.772|55.957|1.128|1.079|||||||
russ2000_1046|UHT|20140915|9.3483|3.0038|0.0828|41.68|288241|5.6204|7.1977|538.9682|13.8933||||||||||15.258|35.559|28.141||
russ2000_1046|UHT|20141015|10.8668|3.4918|0.0896|48.45|339453|5.7424|6.192|626.5263|16.15||||||||||||||
russ2000_1046|UHT|20141115|10.8421|3.4839|0.0957|48.34|244315|5.2042|6.206|625.1039|16.1133||||63.548|59.341|0.888|0.991|||||||
russ2000_1046|UHT|20141215|10.4104|3.1286|0.0976|48.12|221287|5.1361|8.2502|640.0537|12.1209||||||||||15.923|24.505|16.228||
russ2000_1046|UHT|20150115|11.6241|3.4934|0.0439|53.73|174881|5.1345|7.3888|714.6735|13.534||||||||||||||
russ2000_1046|UHT|20150215|10.9967|3.3048|0.0478|50.83|151894|5.005|7.8103|676.1051|12.8035||||||||||||||
russ2000_1046|UHT|20150315|11.892|3.7422|0.045|56.25|183192|4.8936|7.04|748.2488|14.2045||||66.943|65.542|1.16|1.003|||16.202|11.371|3.696||
russ2000_1046|UHT|20150415|10.4988|3.3038|0.0485|49.66|145130|4.7017|7.9742|660.5922|12.5404||||||1.144|0.993|||||||
russ2000_1046|UHT|20150515|10.1267|3.1867|0.0441|47.9|242202|5.1834|8.2672|637.1802|12.096||||68.285|66.507|1.518|1.272|||||||
russ2000_1046|UHT|20150615|9.6251|3.0381|0.0426|46.46|255038|5.428|9.901|618.5127|10.1||||||||||16.049|19.913|12.004||
russ2000_1046|UHT|20150715|10.1451|3.2023|0.0322|48.97|171780|5.3216|9.3935|651.9376|10.6457||||||||||||||
russ2000_1046|UHT|20150815|9.5299|3.0081|0.0325|46|279282|5.15|10|612.398|10||||||||||||||
russ2000_1046|UHT|20150915|9.73|3.1395|0.0298|46.94|424521|5.7027|5.7307|625.5084|17.4498||||||||||15.686|11.096|3.639||
russ2000_1046|UHT|20151015|10.3|3.3234||49.69|329183|5.1546|5.4136|662.154|18.4721||||||||||||||
russ2000_1046|UHT|20151115|10.9219|3.5241||52.69|280079|5.3403|5.1053|702.1417|19.5874||||||||||||||
russ2000_1046|UHT|20151215|10.4018|3.4171||50.01|409418|4.9766|3.5593|666.4833|28.0955||||||||||16.013|11.733|4.352||
russ2000_1046|UHT|20160115|10.5724|3.4732||50.83|273146|5.2416|3.5019|677.4114|28.5562||||||||||||||
russ2000_1046|UHT|20160215|10.7824|3.5422||51.84|301174|5.0864|3.4336|690.8769|29.1236||||||||||||||
russ2000_1046|UHT|20160315|11.6997|3.9239||56.25|380993|4.8799|3.2533|749.7|30.7377||||||||||16.226|12.058|4.428||
russ2000_1046|UHT|20160415|11.3565|3.8088||54.6|372270|4.6449|3.3516|727.7088|29.8361||||||||||||||
russ2000_1046|UHT|20160515|11.1277|3.7321||53.5|335869|4.4595|3.4206|713.0533|29.235||||||||||||||
russ2000_1046|UHT|20160615|11.841|3.8815||57.18|314558|4.6474|2.2211|777.019|45.0236||||||||||16.461|12.329|4.523||
russ2000_1046|UHT|20160715|12.3566|4.0505||59.67|286949|4.4683|2.1284|810.8556|46.9843||||||||||||||
russ2000_1046|UHT|20160815|12.7542|4.1808||61.59|243443|4.3588|2.062|836.9465|48.4961||||||||||||||
russ2000_1046|UHT|20160915|12.8939|4.3869||63.02|259811|4.4406|2.0311|856.9523|49.2344||||||||||16.801|12.085|3.818||
russ2000_1046|UHT|20161015|12.01|4.0862||58.7|251604|4.3551|2.1806|798.2085|45.8594||||||||||||||
russ2000_1046|UHT|20161115|12.1348|4.1287||59.31|331158|4.5687|2.1582|806.5033|46.3359||||||||||||||
russ2000_1046|UHT|20161215|13.1686|||65.59|330037|4.119|1.9515|891.8994|51.2422||||||||||17.593|13.106|4.446||
russ2000_1046|UHT|20170115|12.472|4.4165||62.12|310040|3.9634|2.0605|844.7761|48.5312||||||||||||||
russ2000_1046|UHT|20170215|12.8856|4.563||64.18|237712|4.1673|1.9944|872.7902|50.1406||||||||||||||
russ2000_1046|UHT|20170315|12.7247|4.0971||64.5|304831|4.3146|5.0698|877.2|19.7248||||||||||17.75|40.404|31.562||
russ2000_1046|UHT|20170415|13.7604|4.4306|0.2662|69.75|277232|3.8102|4.6882|948.6|21.3303||||||||||||||
russ2000_1046|UHT|20170515|14.153|4.557|0.2685|71.74|389024|3.7782|4.5581|975.6712|21.9388||||||||||||||
russ2000_1046|UHT|20170615|15.3665|5.1773|0.2819|79.54|427745|3.5985|4.0608|1082.2928|24.6254||||||||||18.145|12.804|4.033||
russ2000_1046|UHT|20170715|14.9685|5.0432|0.1606|77.48|342487|3.2721|4.1688|1054.2626|23.9876||||||||||||||
russ2000_1046|UHT|20170815|14.6265|4.928|0.1529|75.71|375251|3.4383|4.2663|1030.1784|23.4396||||||||||||||
russ2000_1046|UHT|20170915|14.3127||0.1484|75.49|467096|3.5405|4.292|1027.1849|23.2994||||||||||18.194|12.819|3.96||
russ2000_1046|UHT|20171015|13.8805|4.7139|0.1522|73.21|393328|3.4839|4.4256|1005.5101|22.5957||||||||||||||
russ2000_1046|UHT|20171115|14.1933|4.8202|0.1509|74.86|337726|3.5128|4.3281|1028.1722|23.1049||||||||||||||
russ2000_1046|UHT|20171215|14.1449||0.1456|75.11|383563|3.6401|4.4601|1031.6058|22.4209||||||||||18.259|14.814|6.064||
russ2000_1046|UHT|20180115|12.5329|4.3412|0.133|66.55|320334|3.6626|5.0338|914.0909|19.8657||||||||||||||
russ2000_1046|UHT|20180215|10.4255|3.6113|0.1067|55.36|209798|4.5651|6.0513|760.3917|16.5254||||||||||||||
russ2000_1046|UHT|20180315|11.2244||0.1111|60.1|220641|4.3861|2.8785|825.4975|34.7399||||||||||18.539|18.359|9.604||
russ2000_1046|UHT|20180415|11.1927|3.8947||59.93|323126|4.45|2.8867|823.1745|34.6416||||||||||||||
russ2000_1046|UHT|20180515|11.611|4.0403||62.17|306541|4.2646|2.7827|853.9423|35.9364||||||||||||||
russ2000_1046|UHT|20180615|11.6654|||63.98|311080|4.197|2.8915|878.8037|34.5838||||||||||20.111|14.337|5.805||
russ2000_1046|UHT|20180715|12.2726|4.4482||67.31|203080|3.9838|2.7485|925.1827|36.3838||||||||||||||
russ2000_1046|UHT|20180815|13.9026|5.039||76.25|224586|3.9193|2.4262|1048.0639|41.2162||||||||||||||
russ2000_1046|UHT|20180915|13.4794|||74.41|303662|3.4931|2.5265|1022.7729|39.5798||||||||||18.828|13.086|4.374||
russ2000_1046|UHT|20181015|11.6117|4.3329||64.1|291492|3.8056|2.9329|881.1122|34.0957||||||||||||||
russ2000_1046|UHT|20181115|12.7185|4.7459||70.21|201686|3.9803|2.6777|965.0996|37.3457||||||||||||||
russ2000_1046|UHT|20181215|11.0502|4.2477||61.37|121853|3.7835|2.8679|843.6411|34.8693||||||||||18.732|13.057|4.413||
russ2000_1046|UHT|20190115|12.5537|4.8257||69.72|93306|4.3018|2.5244|958.4269|39.6136||||||||||||||
russ2000_1046|UHT|20190215|13.4089|5.1544||74.47|140293|3.8478|2.3634|1023.7242|42.3125||||||||||||||
russ2000_1046|UHT|20190315|13.533|||75.71|124630|3.5676|1.8095|1040.7702|55.2628||||||||||19.112|13.581|4.212||
russ2000_1046|UHT|20190415|14.4821|5.7525||81.02|138238|3.3667|1.6909|1113.8306|59.1387||||||||||||||
russ2000_1046|UHT|20190515|14.6519|5.8199||81.97|138517|3.1755|1.6713|1126.8908|59.8321||||||||||||||
russ2000_1046|UHT|20190615|15.3459|||84.93|140137|3.2258|1.4836|1167.5837|67.4048||||||||||19.326|13.324|4.261||
russ2000_1046|UHT|20190715|16.6523|6.7243||92.16|245251|3.0453|1.3672|1267.799|73.1429||||||||||||||
russ2000_1046|UHT|20190815|17.4708|7.0548||96.69|277372|2.9389|1.3031|1330.116|76.7381||||||||||||||
russ2000_1046|UHT|20190915|18.3349|7.66||102.8|284951|2.7744|1.2451|1414.2299|80.3125||||||||||19.866|13.615|4.653||
russ2000_1046|UHT|20191015|21.2653|8.8843||119.23|303109|2.5819|1.0736|1640.259|93.1484||||||||||||||
russ2000_1046|UHT|20191115|21.2599|8.882||119.2|393847|2.3508|1.0738|1639.8463|93.125||||||||||||||
russ2000_1046|UHT|20191215|20.9087|8.8843||117.36|376065|2.2219|1.1759|1614.5802|95.2891||||||||||18.859|14.492|5.838||
russ2000_1046|UHT|20200115|21.9759|9.3378||123.35|323184|2.3505|1.1188|1696.9876|89.3841||||||||||||||
russ2000_1046|UHT|20200215|23.2265|9.8692||130.37|312677|2.0864|1.2811|1793.5653|78.058|||||||||||||107.72|
russ2000_1046|UHT|20200315|17.9479|8.0431||100.81|276943|3.3751|1.3888|1386.944|72.0071||||||||||19.207|13.15|4.554||
russ2000_1046|UHT|20200415|19.0428|8.5337|36.8954|106.96|234774|2.4136|1.3089|1471.5557|76.4||||||||||||||
russ2000_1046|UHT|20200515|16.6268|7.4511|31.4513|93.39|246401|2.8314|1.4991|1284.8596|66.7071||||||||||||||
russ2000_1046|UHT|20200615|14.1635|6.5841|31.5785|79.49|239659|2.82|1.799|1094.5455|55.5874||||||||||19.281|12.756|4.7||
russ2000_1046|UHT|20200715|12.3977|5.7633|4.0184|69.58|160972|3.5341|2.0552|958.0957|48.6573||||||||||||||
russ2000_1046|UHT|20200815|11.8881|5.5264|3.7494|66.72|140019|3.7877|2.1433|918.7144|46.6573||||||||||||||
russ2000_1046|UHT|20200915|10.1798|4.8326|3.4022|56.99|116525|4.1743|2.5794|784.7808|38.7687||||||||||19.692|13.057|5.193||
russ2000_1046|UHT|20201015|9.551|4.5341|2.6998|53.47|107318|4.6681|2.7492|736.3086|36.3742||||||||||||||
russ2000_1046|UHT|20201115|10.7942|5.1243|2.4958|60.43|95084|5.0496|2.4326|832.1513|41.1088||||||||||||||
russ2000_1046|UHT|20201215|11.3406|5.5664|2.945|64.27|123195|4.2795|2.1939|885.0815|45.5816||||||||||19.83|13.622|5||
russ2000_1046|UHT|20210115|10.5306|5.1688|22.814|59.68|150810|3.9468|2.3626|821.8712|42.3262||||||||||||||
russ2000_1046|UHT|20210215|10.9312|5.3654|20.9545|61.95|161777|4.2971|2.276|853.132|43.9362||||||||||||||
russ2000_1046|UHT|20210315|11.7382|5.8832|23.2023|67.78|135744|3.8808|2.1983|933.4729|45.4899||||||||||20.699|13.994|5.586||
russ2000_1046|UHT|20210415|11.5945|5.8112|7.3122|66.95|136684|3.9549|2.2255|922.0421|44.9329||||||||||||||
russ2000_1046|UHT|20210515|11.9841|6.0065|6.9875|69.2|130155|4.1387|2.1532|953.0293|46.443||||||||||||||
russ2000_1046|UHT|20210615|10.4525|5.4605|7.3383|61.55|176287|3.9408|2.6483|848.3683|37.7607||||||||||20.876|15.232|6.621||
russ2000_1046|UHT|20210715|10.1468|5.3008|2.7411|59.75|101143|4.4487|2.728|823.5582|36.6564||||||||||||||
russ2000_1046|UHT|20210815|10.0585|5.2547|2.5222|59.23|120442|4.8348|2.752|816.3967|36.3374||||||||||||||
russ2000_1046|UHT|20210915|9.2163|5.0185|2.4766|55.27|123066|4.9238|2.9673|761.8638|33.7012||||||||||21.205|13.916|5.344||
russ2000_1046|UHT|20211015|9.4998|5.1729|2.9922|56.97|122302|4.9163|2.8787|785.2973|34.7378||||||||||||||
russ2000_1046|UHT|20211115|9.283|5.0548|3.0486|55.67|94226|4.8253|2.9459|767.3775|33.9451||||||||||||||
russ2000_1046|UHT|20211215|9.9166|5.3999|3.0476|59.47|163301|4.827|2.7577|819.7583|36.2622||||||||||||||
russ2000_1046|UHT|20220115|9.7215|5.2936|3.0966|58.3|131078|4.7676|2.813|803.6305|35.5488||||||||||||||
russ2000_1046|UHT|20220215|9.6098|5.2328|2.9268|57.63||5.0441|2.8457|794.395|35.1402||||||||||||||