russ2000_1805|UFPT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1805|UFPT|1|UFP Technologies Inc PS Ratio|UFP Technologies Inc Price to Book Value|UFP Technologies Inc PEG Ratio|UFP Technologies Inc Price (USD)|UFP Technologies Inc Short Interest|UFP Technologies Inc Dividend Yield|UFP Technologies Inc Earnings Yield|UFP Technologies Inc Market Cap (USD)|UFP Technologies Inc PE Ratio|UFP Technologies Inc Consensus Recommendation|UFP Technologies Inc Price Target Num Estimates|UFP Technologies Inc Price Target (USD)|UFP Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|UFP Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|UFP Technologies Inc EPS Estimates for Next Fiscal Year (USD)|UFP Technologies Inc EPS Estimates for Current Fiscal Year (USD)|UFP Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|UFP Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|UFP Technologies Inc Revenue (Quarterly) (USD)|UFP Technologies Inc EBITDA (Quarterly) (USD)|UFP Technologies Inc Net Income (Quarterly) (USD)||
russ2000_1805|UFPT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1805|UFPT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1805|UFPT|5|14.0190735695|14.0190995907|14.0141442716|30.0877192982|20.8778004073|1.45052156752|14.0190995907|14.0190995907|14.028189911|41.7906976744|81.6818181818|81.6818181818|56.76|40.8076923077|57.0416666667|69.0666666667|34.25|37.1|91.3196721311|91.3196721311|91.3196721311||
russ2000_1805|UFPT|6|734|733|707|342|491|7094|733|733|674|43|22|22|25|26|24|15|12|10|122|122|122||
russ2000_1805|UFPT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1805|UFPT|19910315|||||||||||||||||||7|7|||
russ2000_1805|UFPT|19910615|||||||||||||||||||7|7|0.1||
russ2000_1805|UFPT|19910915|||||||||||||||||||7|7|0.1||
russ2000_1805|UFPT|19911215|||||||||||||||||||7.1|-19.7|||
russ2000_1805|UFPT|19920315|||||||||||||||||||7.3|7.3|||
russ2000_1805|UFPT|19920615|||||||||||||||||||7.3|7.3|||
russ2000_1805|UFPT|19920915|||||||||||||||||||7.3|7.3|||
russ2000_1805|UFPT|19921215|||||||||||||||||||7.3|-20.8|||
russ2000_1805|UFPT|19930315|||||||||||||||||||7.5|7.5|-0.2||
russ2000_1805|UFPT|19930615|||||||||||||||||||7.5|7.5|-0.1||
russ2000_1805|UFPT|19930915|||||||||||||||||||7.6|7.6|-0.1||
russ2000_1805|UFPT|19931215|0.5769|2.0066||5.75|||-1.2727|24.4805|||||||||||7.9|-21.7|0.2|5.5|
russ2000_1805|UFPT|19940115|0.6393|2.3714||6.5|510||-1.0769|28.9315|||||||||||||||
russ2000_1805|UFPT|19940215|0.6025|2.2346||5.875|510||-1.1429|27.2624|||||||||||||||
russ2000_1805|UFPT|19940315|0.541|2.0066||4.5|510||-1.2727|24.4805|||||||||||7.5|-0.1|-0.5||
russ2000_1805|UFPT|19940415|0.4928|1.6925||3.75|1772||-2.5946|21.3259|||||||||||||||
russ2000_1805|UFPT|19940515|0.3463|1.1893||4|510||-3.6923|14.9858|||||||||||||||
russ2000_1805|UFPT|19940615|0.373|1.2808||3.25|6025||-3.4286|16.1385|||||||||||8.4||-0.4||
russ2000_1805|UFPT|19940715|0.414|1.2283||3.25|510||-4.6154|14.9858|||||||||||||||
russ2000_1805|UFPT|19940815|0.2548|0.7559||2.25|510||-7.5|9.222|||||||||||||||
russ2000_1805|UFPT|19940915|0.2707|0.8031||2.5|510||-7.0588|9.7984|||||||||||8|0.1|-0.3||
russ2000_1805|UFPT|19941015|0.2973|0.8476||2.625|876||-7.7714|10.0866|||||||||||||||
russ2000_1805|UFPT|19941115|0.3737|1.0656||2.62|510||-6.1818|12.6802|||||||||||||||
russ2000_1805|UFPT|19941215|0.356|1.0152||3|1210||-6.4886|12.0808|||||||||||8||-1.3||
russ2000_1805|UFPT|19950115|0.3186|0.9904|-0.0066|4.12|510||-24.4444|10.3995|||||||||||||||
russ2000_1805|UFPT|19950215|0.5834|1.8136|-0.0113|4.12|11749||-13.3495|19.0426|||||||||||||||
russ2000_1805|UFPT|19950315|0.5834|1.8136|-0.0106|3.62|535||-13.3495|19.0426|||||||||||8.6|0.4|||
russ2000_1805|UFPT|19950415|0.469|1.5407||3.75|3671|||16.177|||||||||||||||
russ2000_1805|UFPT|19950515|0.4181|1.3734||2.75|510|||14.4206|||||||||||||||
russ2000_1805|UFPT|19950615|0.4181|1.3734||3.875|510|||14.4206|||||||||||8.3|0.5|0.1||
russ2000_1805|UFPT|19950715|0.4369|1.4187||2.875||||15.0378|||||||||||||||
russ2000_1805|UFPT|19950815|0.4033|1.3095||2.875||||13.881|||||||||||||||
russ2000_1805|UFPT|19950915|0.4369|1.4187||2.625||||15.0378|||||||||||8.4|0.7|0.2||
russ2000_1805|UFPT|19951015|0.392|1.2735||2.875||||13.881|||||||||||||||
russ2000_1805|UFPT|19951115|0.3756|1.2204||3.125|144|||13.3026|||||||||||||||
russ2000_1805|UFPT|19951215|0.4083|1.3265||4|112|||14.4594|||||||||||8.8|0.7|0.6||
russ2000_1805|UFPT|19960115|0.5239|1.4713||3.5||||16.7729|||||||||||||||
russ2000_1805|UFPT|19960215|0.4877|1.3698||3.5||||15.6161|||||||||||||||
russ2000_1805|UFPT|19960315|0.5058|1.4206||3.75|212|||16.1945|17.0455||||||||||8.7|0.7|0.1||
russ2000_1805|UFPT|19960415|0.4209|1.2465||6|986||7.04|14.4594|15.9091||||||||||||||
russ2000_1805|UFPT|19960515|0.7744|2.2936||5.75|||3.8261|26.6052|25.5682||||||||||||||
russ2000_1805|UFPT|19960615|0.7407|2.1938||6.125|4804||4|25.4485|25.5682||||||||||10.1|0.9|0.2||
russ2000_1805|UFPT|19960715|0.6806|2.2104||5.375|4||4.4444|26.0831|24||||||||||||||
russ2000_1805|UFPT|19960815|0.6201|2.014||5|||4.878|23.7646|21.5||||||||||||||
russ2000_1805|UFPT|19960915|0.6655|2.1613||6.125|1979||4.5455|25.5035|20||||||||||10.1|1|0.3||
russ2000_1805|UFPT|19961015|0.733|2.2944||5.125|||4.3333|27.762|23.5577||||||||||||||
russ2000_1805|UFPT|19961115|0.6261|1.9598||5.125|129||5.0732|23.7134|20.1923||||||||||||||
russ2000_1805|UFPT|19961215|0.5803|1.8164||5.125|||5.4737|21.9782|18.75||||||||||10.5|1.1|0.6||
russ2000_1805|UFPT|19970115|0.5374|1.7343||5.625|||5.2632|22.0258|20||||||||||||||
russ2000_1805|UFPT|19970215|0.5587|1.803||5.25|2241||5.0628|22.8975|20||||||||||||||
russ2000_1805|UFPT|19970315|0.6222|2.0082||4.5|500||4.5455|25.5035|21||||||||||11|0.9|0.2||
russ2000_1805|UFPT|19970415|0.526|1.6231|0.9519|4.5|350||5.7778|20.9385|18.2692||||||||||||||
russ2000_1805|UFPT|19970515|0.5114|1.5781|0.9255|4.484|20||5.9429|20.3569|15.8654||||||||||||||
russ2000_1805|UFPT|19970615|0.4822|1.4879|0.899|4.125|41||6.303|19.1936|16.3462||||||||||11.2|1|0.3||
russ2000_1805|UFPT|19970715|0.449|1.3249|1.794|4.375|||7.2|17.6212|14.3519||||||||||||||
russ2000_1805|UFPT|19970815|0.5069|1.4959|1.8593|4|||6.3769|19.8956|15.6815||||||||||||||
russ2000_1805|UFPT|19970915|0.4789|1.4132|1.794|3.875|||6.75|18.796|14.8148||||||||||11.4|1.2|0.4||
russ2000_1805|UFPT|19971015|0.4648|1.3623|1.2142|4.125|821||7.25|18.664|14.2241||||||||||||||
russ2000_1805|UFPT|19971115|0.4648|1.3623|1.2516|4|2646||7.25|18.664|14.0103||||||||||||||
russ2000_1805|UFPT|19971215|0.4648|1.3623|1.1954|4.188|121||7.25|18.664|13.7931||||||||||11.9|1.6|0.4||
russ2000_1805|UFPT|19980115|0.4275|1.3237|1.9389|3.5|970||6.75|18.664|15.5111||||||||||||||
russ2000_1805|UFPT|19980215|0.4008|1.241|1.794|4|||7.2|17.4975|14.3519||||||||||||||
russ2000_1805|UFPT|19980315|0.4275|1.3238|1.7361|4|||6.75|18.6656|13.4259||||||||||10.7|1|0.2||
russ2000_1805|UFPT|19980415|0.4593|1.4616|1.8571|4.188|||6.2222|21.0465|14.2857||||||||||||||
russ2000_1805|UFPT|19980515|0.4338|1.3804|2.0312|4.5|||6.5882|19.8772|15.625||||||||||||||
russ2000_1805|UFPT|19980615|0.4593|1.4616|2.0893|4.25|9||6.2222|21.0465|16.0714||||||||||11.3|1.1|0.4||
russ2000_1805|UFPT|19980715|0.3819|1.1851|1.275|3.75|||8|17.5388|14.1667||||||||||||||
russ2000_1805|UFPT|19980815|0.3437|1.0665|1.0314|3|||8.8889|15.7849|11.46||||||||||||||
russ2000_1805|UFPT|19980915|0.28|0.869|0.9|2.75|20||10.9091|12.8617|10||||||||||12.7|1.5|0.5||
russ2000_1805|UFPT|19981015|0.297|0.9169|0.793|3.25|||10.6667|14.121|8.2031||||||||||||||
russ2000_1805|UFPT|19981115|0.3032|0.9361|0.9818|3.2813|||10.449|14.4152|10.1562||||||||||||||
russ2000_1805|UFPT|19981215|0.3248|1.0029|0.944|3.125|2000||9.7524|15.4448|9.7656||||||||||12.5|1.6|0.5||
russ2000_1805|UFPT|19990115|0.3393|0.9991|0.3687|4.375|||10.0741|15.8861|9.5588||||||||||||||
russ2000_1805|UFPT|19990215|0.4272|1.2582|0.5105|4.125|583||8|20.0047|13.2353||||||||||||||
russ2000_1805|UFPT|19990315|0.4147|1.2165|0.4751|3.625|266||8.2424|19.3425|12.3162||||||||||13.5|1.2|0.3||
russ2000_1805|UFPT|19990415|0.3621|1.0566|0.4286|4.4688|||9.6552|17.3275|10.7143||||||||||||||
russ2000_1805|UFPT|19990515|0.3996|1.1659|0.4714|3.875|374||8.75|19.12|11.7857||||||||||||||
russ2000_1805|UFPT|19990615|0.3871|1.1294|0.4286|3.5|||9.0323|18.5225|10.7143||||||||||14.9|1.5|0.4||
russ2000_1805|UFPT|19990715|0.3539|1.1114|0.4774|3.9375|615||9.216|18.6719|9.5486||||||||||||||
russ2000_1805|UFPT|19990815|0.3114|0.9781|0.4948|3.375|276||10.4727|16.4313|9.8958||||||||||||||
russ2000_1805|UFPT|19990915|0.3171|0.9958|0.4861|3.375|40||10.2857|16.73|9.7222||||||||||14.4396|1.1396|0.3||
russ2000_1805|UFPT|19991015|0.2742|0.8735||3.125|40||10.24|14.9375|9.1797||||||||||||||
russ2000_1805|UFPT|19991115|0.2742|0.8735||2.875|792||10.24|14.9375|9.1797||||||||||||||
russ2000_1805|UFPT|19991215|0.2468|0.7863||2.75|||11.3758|13.4461|9.1797||||||||||15.9901|1.6901|0.7||
russ2000_1805|UFPT|20000115|0.2307|0.7291|2.6411|3|185||12.7273|11.8112|7.7679||||||||||||||
russ2000_1805|UFPT|20000215|0.2779|0.8782|3.2179|3|542||10.566|14.2272|9.4643||||||||||||||
russ2000_1805|UFPT|20000315|0.2832|0.8998|3.0964|2.75|||10.3704|14.5773|9.1071||||||||||18.2836|1.4154|0.2179||
russ2000_1805|UFPT|20000415|0.2068|0.7227||2.8438|||12.3636|12.023|8.8235||||||||||||||
russ2000_1805|UFPT|20000515|0.1927|0.6735||2.75|||13.2683|11.2032|7.4449||||||||||||||
russ2000_1805|UFPT|20000615|0.2044|0.7146||2.875|659||12.5057|11.8869|7.7206||||||||||19.4159|1.6522|0.2878||
russ2000_1805|UFPT|20000715|0.2034|0.7539||2.5625|2518||11.0108|12.7538|8.9844||||||||||||||
russ2000_1805|UFPT|20000815|0.1662|0.6161||2.3125|361||13.4737|10.4224|8.9844||||||||||||||
russ2000_1805|UFPT|20000915|0.164|0.608||2.0625|291||13.6533|10.2853|7.1289||||||||||18.8982|1.5227|0.2201||
russ2000_1805|UFPT|20001015|0.1312|0.5271||1.9219|92||15.0303|9.0511|6.4516||||||||||||||
russ2000_1805|UFPT|20001115|0.1233|0.4951||1.9063|150||16|8.5025|7.2581||||||||||||||
russ2000_1805|UFPT|20001215|0.1273|0.5111||1.6875|1209||15.5|8.7768|6.25||||||||||17.894|1.8731|0.3553||
russ2000_1805|UFPT|20010115|0.1315|0.5477||2.0625|||11.4286|9.5996|6.625||||||||||||||
russ2000_1805|UFPT|20010215|0.1353|0.5633||1.9688|664||11.1111|9.8739|8.125||||||||||||||
russ2000_1805|UFPT|20010315|0.1127|0.4694||1.8438|72||13.3333|8.2282|7||||||||||16.9665|0.3885|-0.3683||
russ2000_1805|UFPT|20010415|0.0994|0.4062||1.6|431||7.3846|6.8294|13.4167||||||||||||||
russ2000_1805|UFPT|20010515|0.0979|0.4||1.63|509||7.5|6.7243|13.75||||||||||||||
russ2000_1805|UFPT|20010615|0.1131|0.4625||1.5|1585||6.4865|7.775|14.1667||||||||||15.4805|0.6478|-0.2687||
russ2000_1805|UFPT|20010715|0.1023|0.4088||1.5|239||-0.625|6.7638|||||||||||||||
russ2000_1805|UFPT|20010815|0.0799|0.3194||1.35|1309||-0.8|5.2842|||||||||||||||
russ2000_1805|UFPT|20010915|0.0748|0.299||1.05|278||-0.8547|4.9461|||||||||||13.9351|-0.6941|-0.9428||
russ2000_1805|UFPT|20011015|0.0784|0.3109||1.1|263||-24.3478|4.8615|||||||||||||||
russ2000_1805|UFPT|20011115|0.0722|0.2866||1.15|1262||-26.4151|4.481|||||||||||||||
russ2000_1805|UFPT|20011215|0.0675|0.2677||0.76|12||-28.2828|4.1851|||||||||||15.1919|0.2175|-1.4637|1.07|
russ2000_1805|UFPT|20020115|0.0724|0.3129||1|177||-61.7391|4.85|||||||||||||||
russ2000_1805|UFPT|20020215|0.069|0.298||0.76|274||-93.4211|3.2052||||||||||||||0.91|
russ2000_1805|UFPT|20020315|0.0627|0.2711||1.2|1264||-71|4.2174|||||||||||15.5306|0.3855|-0.3156||
russ2000_1805|UFPT|20020415|0.1019|0.4518||1.55|294||-44.0252|6.9108|||||||||||||||
russ2000_1805|UFPT|20020515|0.1054|0.4674||1.45|113||-45.1613|6.7369|||||||||||||||
russ2000_1805|UFPT|20020615|0.0774|0.3431||1.2|1363||-60.2929|5.0462|||||||||||16.6485|1.0624|0.0735||
russ2000_1805|UFPT|20020715|0.0817|0.3642|-0.0003|1.15|||-51.6667|5.2384|||||||||||||||
russ2000_1805|UFPT|20020815|0.0803|0.358|-0.0003|1.41|50||-53.913|5.0201|||||||||||||||
russ2000_1805|UFPT|20020915|0.0984|0.4389|-0.0004|1.13|844||-43.9716|6.1551|||||||||||15.2834|0.8209|0.0038||
russ2000_1805|UFPT|20021015|0.076|0.3419|-0.0642|1.2|92||-36.036|4.8455|||||||||||||||
russ2000_1805|UFPT|20021115|0.0829|0.373|-0.07|1.03|||-33.3333|5.2384|||||||||||||||
russ2000_1805|UFPT|20021215|0.0829|0.373|-0.07|1.02|||-33.3333|5.2384|||||||||||13.727|0.8829|0.0045||
russ2000_1805|UFPT|20030115|0.1021|0.4443||1.319|1317||-3.4965|6.243|||||||||||||||
russ2000_1805|UFPT|20030215|0.0941|0.4098||1.08|158||-4.3478|5.0206|||||||||||||||
russ2000_1805|UFPT|20030315|0.0892|0.3907||1.15|||-4|5.4889|||||||||||14.2447|0.2264|-0.3683||
russ2000_1805|UFPT|20030415|0.0852|0.3924||1.05|330||-5.6604|4.953|||||||||||||||
russ2000_1805|UFPT|20030515|0.0837|0.3707||1.1|||-5.7143|4.9062|||||||||||||||
russ2000_1805|UFPT|20030615|0.0873|0.3867||1.1|||-5.4545|4.9412|||||||||||15.3529|0.7539|-0.0956||
russ2000_1805|UFPT|20030715|0.0868|0.3766||1.3|||-7.1429|6.2888|||||||||||||||
russ2000_1805|UFPT|20030815|0.0951|0.4126||1.34|212||-8.3333|5.4236|||||||||||||||
russ2000_1805|UFPT|20030915|0.1034|0.4514||1.27|||-8|5.6496|||||||||||16.0562|0.9089|0.0413||
russ2000_1805|UFPT|20031015|0.1069|0.4656||2.23|||-6.9231|5.8756|||||||||||||||
russ2000_1805|UFPT|20031115|0.1461|0.6361||2|1907||-4.2056|9.6722|||||||||||||||
russ2000_1805|UFPT|20031215|0.1529|0.6656||1.95|1760||-4.918|8.2711|||||||||||15.2484|0.7138|-1.0931||
russ2000_1805|UFPT|20040115|0.1481|0.7123|-0.0101|2.11|815||-16.1905|9.4914|||||||||||||||
russ2000_1805|UFPT|20040215|0.1622|0.7799|-0.0111|2.08|2180||-15.9624|9.627|||||||||||||||
russ2000_1805|UFPT|20040315|0.1578|0.7586|-0.0108|2|4629||-16.1905|9.4914|||||||||||15.9343|0.8923|0.054||
russ2000_1805|UFPT|20040415|0.1789|0.869|-0.0307|2.56|||-9.8814|11.6732|||||||||||||||
russ2000_1805|UFPT|20040515|0.2025|0.9835|-0.0347|3.25|2836||-6.3291|18.2249|||||||||||||||
russ2000_1805|UFPT|20040615|0.2452|1.1909|-0.0421|3.11|411||-7.6664|15.0459|||||||||||16.8274|1.137|0.2163||
russ2000_1805|UFPT|20040715|0.2411|1.1469|-0.1906|2.68|2308||-5.8462|14.9952|||||||||||||||
russ2000_1805|UFPT|20040815|0.2366|1.1258|-0.1871|3.14|1944||-6.7857|12.9189|||||||||||||||
russ2000_1805|UFPT|20040915|0.2448|1.1645|-0.1936|3.83|60||-5.7927|15.1336|||||||||||17.6578|0.8053|0.1905||
russ2000_1805|UFPT|20041015|0.2895|1.3615|-0.3214|3.5|2437||-4.1026|18.0597|||||||||||||||
russ2000_1805|UFPT|20041115|0.2577|1.2122|-0.2925|3.41|2228||-4.5845|16.1611|||||||||||||||
russ2000_1805|UFPT|20041215|0.2444|1.1496|-0.27|3.79|1240||-4.5951|16.1241|||||||||||18.2046|1.5231|0.4105||
russ2000_1805|UFPT|20050115|0.2695|1.2556||3.5|1085||4.7235|16.8383|21.7647||||||||||||||
russ2000_1805|UFPT|20050215|0.2542|1.1844||3.52|539||4.8991|16.2347|20.5294||||||||||||||
russ2000_1805|UFPT|20050315|0.268|1.2488||4.97|40||4.6322|17.1705|21.6471||||||||||18.1919|1.1961|0.0854||
russ2000_1805|UFPT|20050415|0.3062|1.445||4.02|5455||3.8877|22.2884|24.7167||||||||||||||
russ2000_1805|UFPT|20050515|0.2803|1.3226||3.16|1638||4.2563|20.358|22.5||||||||||||||
russ2000_1805|UFPT|20050615|0.2241|1.0574||3.68|2973||5.625|15.4045|17.5556||||||||||20.9178|1.5032|0.3142||
russ2000_1805|UFPT|20050715|0.235|1.1348||4.17|455||5.6338|17.0932|17.055||||||||||||||
russ2000_1805|UFPT|20050815|0.2686|1.2975||3.836|1017||5.5556|17.334|19.5||||||||||||||
russ2000_1805|UFPT|20050915|0.2494|1.2043||3.512|632||5.4795|17.5748|18.1||||||||||21.6493|0.768|-0.1485||
russ2000_1805|UFPT|20051015|0.2231|1.1596||3.3|356||3.5616|17.6043|26.5385||||||||||||||
russ2000_1805|UFPT|20051115|0.1766|0.9176||2.446|423||3.9544|15.8559|21||||||||||||||
russ2000_1805|UFPT|20051215|0.152|0.7899||2.37|3097||5.4393|11.5272|18.0769||||||||||23.2035|1.6402|0.408||
russ2000_1805|UFPT|20060115|0.1452|0.7785||2.55|1491||5.5319|11.346|18.3077||||||||||||||
russ2000_1805|UFPT|20060215|0.1647|0.8831||2.9206|3035||4.7619|13.1807|20.7692||||||||||||||
russ2000_1805|UFPT|20060315|0.1861|1.0074||3.4701|1657||4.4521|14.2359|23.4615||||||||||24.1407|1.994|0.5736||
russ2000_1805|UFPT|20060415|0.1878|1.0407|0.7118|3.41|2971||6.3218|17.0687|15||||||||||||||
russ2000_1805|UFPT|20060515|0.3853|2.1371|0.7159|5.68|30808||6.2857|17.1843|30.7727||||||||||||||
russ2000_1805|UFPT|20060615|0.3517|1.9508|1.033|6.01|18411||4.3564|24.7945|28.0909||||||||||24.534|2.19|0.7005||
russ2000_1805|UFPT|20060715|0.3753|2.0151|0.567|6.84|33431||3.9189|37.5343|23.2759||||||||||||||
russ2000_1805|UFPT|20060815|0.3847|2.0664|0.5502|5.66|22518||4.039|36.4284|23.8621||||||||||||||
russ2000_1805|UFPT|20060915|0.3158|1.6961|0.4245|5.29|17218||5.2347|28.1077|19.5862||||||||||21.7371|1.6123|0.3955||
russ2000_1805|UFPT|20061015|0.2956|1.4874|0.0669|5.44|7012||7.4713|26.8506|13.0769||||||||||||||
russ2000_1805|UFPT|20061115|0.2648|1.3345|0.0565|4.69|5662||8.8435|22.7141|11.7179||||||||||||||
russ2000_1805|UFPT|20061215|0.277|1.3959|0.0633|5.62|8843||7.8947|25.444|12.2564||||||||||23.3374|2.3175|0.8452||
russ2000_1805|UFPT|20070115|0.3379|1.5616|0.0449|4.6|4084||9.0545|25.6288|12.5333||||||||||||||
russ2000_1805|UFPT|20070215|0.2774|1.282|0.0425|4.64|8040||9.5541|24.2885|10.2889||||||||||||||
russ2000_1805|UFPT|20070315|0.2822|1.3117|0.0411|4.68|8309||9.8901|23.599|10.4667||||||||||22.0126|1.6893|0.5214||
russ2000_1805|UFPT|20070415|0.3042|1.3067|0.1148|5.22|5178||9.1295|24.7949|11.2791||||||||||||||
russ2000_1805|UFPT|20070515|0.3606|1.5491|0.1286|5.57|20292||8.1439|27.7955|13.3721||||||||||||||
russ2000_1805|UFPT|20070615|0.3173|1.3632|0.1306|5.11|50283||8.0224|28.2166|11.7674||||||||||23.1801|2.4343|0.977||
russ2000_1805|UFPT|20070715|0.3417|1.3474|0.1817|4.89|30506||8.8679|28.346|11.2766||||||||||||||
russ2000_1805|UFPT|20070815|0.3011|1.1872|0.1546|5.06|5587||10.4213|24.1208|9.9362||||||||||||||
russ2000_1805|UFPT|20070915|0.323|1.2736|0.1707|5.14|11052||9.4378|26.6345|10.6596||||||||||22.9373|2.2136|0.8833||
russ2000_1805|UFPT|20071015|0.3463|1.3085|0.2296|5.7|5737||10.6178|27.8415|9.8182||||||||||||||
russ2000_1805|UFPT|20071115|0.3989|1.5072|0.2717|6.2|34523||8.9723|32.9475|11.3091||||||||||||||
russ2000_1805|UFPT|20071215|0.4284|1.6187|0.2912|7.35|13888||8.3714|35.3124|12.1455||||||||||25.4651|3.7252|1.7774||
russ2000_1805|UFPT|20080115|0.4443|1.5699|0.1541|5.7|5150||11.2342|33.9725|9.9718||||||||||||||
russ2000_1805|UFPT|20080215|0.3884|1.3725|0.1509|6.01|4213||11.4701|33.2737|8.7183||||||||||||||
russ2000_1805|UFPT|20080315|0.428|1.5428|0.1482|7.79|3555||11.6776|33.3397|9.607||||||||||28.008|2.7237|1.1481||
russ2000_1805|UFPT|20080415|0.5708|2.0111|0.1089|9.93|8475||10.3899|42.8702|11.7778||||||||||||||
russ2000_1805|UFPT|20080515|0.7384|2.6043|0.176|13.44|113920||6.4286|69.3668|15.2346||||||||||||||
russ2000_1805|UFPT|20080615|0.7318|2.6466|0.1498|10.01|75698||7.556|59.0168|15.0988||||||||||28.4561|3.4128|1.5742||
russ2000_1805|UFPT|20080715|0.4659|1.987|0.0987|8.54|71204||11.3376|43.3461|9.0112||||||||||||||
russ2000_1805|UFPT|20080815|0.485|2.3149|0.1371|10.62|58905||8.1651|60.6694|9.382||||||||||||||
russ2000_1805|UFPT|20080915|0.6337|1.7777|0.1338|6.801|11110||8.3647|59.2222|12.2584||||||||||27.5014|2.7692|1.2473||
russ2000_1805|UFPT|20081015|0.2971|0.9268|0.1047|5.24|13376||13.467|38.8507|5.5851||||||||||||||
russ2000_1805|UFPT|20081115|0.3232|1.2438|0.0822|4.07|11080||17.1533|30.9165|6.0746||||||||||||||
russ2000_1805|UFPT|20081215|0.2371|0.7656|0.0663|5.29|8974||22.4344|24.9363|4.4574||||||||||26.0661|3.8109|1.1464||
russ2000_1805|UFPT|20090115|0.3305|0.9299|0.38|5.3|24838||15.0909|30.0703|6.6265||||||||||||||
russ2000_1805|UFPT|20090215|0.2806|0.893|0.3429|4.1|15318||16.8016|27.1366|5.9518||||||||||||||
russ2000_1805|UFPT|20090315|0.2158|0.6639|0.2837|4.4899|4289||21.8421|23.0243|4.5783||||||||||21.6078|1.2763|0.345||
russ2000_1805|UFPT|20090415|0.2902|0.8672||4.99|6421||14.583|25.8011|6.8573||||||||||||||
russ2000_1805|UFPT|20090515|0.269|0.8082||4.16|3469||15.7303|24.4858|6.3571||||||||||||||
russ2000_1805|UFPT|20090615|0.2497|0.7488||4.17|1547||16.9492|24.076|5.9||||||||||20.959|1.6363|0.5662||
russ2000_1805|UFPT|20090715|0.2715|0.7345||5.02|6924||12.8571|24.5969|7.7778||||||||||||||
russ2000_1805|UFPT|20090815|0.3349|0.891||5.3|3250||10.4247|30.0058|9.5926||||||||||||||
russ2000_1805|UFPT|20090915|0.3401|0.9854||6.32|6866||10.2662|30.9478|9.7407||||||||||27.6202|3.1079|2.1127||
russ2000_1805|UFPT|20091015|0.402|1.0081||6.13|3620||10.9149|37.3779|9.1618||||||||||||||
russ2000_1805|UFPT|20091115|0.4479|1.0138||6.67|6491||9.7983|39.8947|10.2059||||||||||||||
russ2000_1805|UFPT|20091215|0.4098|1.1118||6.5|2159||10.7087|37.1719|9.3382||||||||||29.0443|5.1396|2.9055||
russ2000_1805|UFPT|20100115|0.4145|1.0692|0.5298|7|1931||14.3731|39.2396|6.9574||||||||||||||
russ2000_1805|UFPT|20100215|0.4563|1.1232|0.5739|7.78|5737||13.0556|42.5096|7.6596||||||||||||||
russ2000_1805|UFPT|20100315|0.4994|1.6431|0.8364|10.34|10300||11.9289|61.9511|8.383||||||||||28.7005|3.2568|1.5114||
russ2000_1805|UFPT|20100415|0.6192|1.5859|0.1595|10.5|2112||10.8082|63.1097|9.2523||||||||||||||
russ2000_1805|UFPT|20100515|0.5457|1.5973|0.1415|8.83|9279||12.2652|56.499|8.1532||||||||||||||
russ2000_1805|UFPT|20100615|0.5348|1.3668|0.1398|9.18|8229||12.5141|55.8235|7.991||||||||||29.9575|4.4822|2.2816||
russ2000_1805|UFPT|20100715|0.5136|1.3569|0.0441|9.28|11742||15.0276|56.0459|6.6544||||||||||||||
russ2000_1805|UFPT|20100815|0.5811|1.4117|0.0492|9.5452|14727||13.2812|63.12|7.5294||||||||||||||
russ2000_1805|UFPT|20100915|0.5953|1.476|0.0473|11.69|18327||12.9646|60.635|7.7133||||||||||30.468|4.5626|2.3648||
russ2000_1805|UFPT|20101015|0.7186|1.7111|0.0924|11.95|19132||10.7535|79.8705|9.2993||||||||||||||
russ2000_1805|UFPT|20101115|0.6058|1.646|0.0816|11.6|15429||12.7561|70.4849|7.8394||||||||||||||
russ2000_1805|UFPT|20101215|0.6656|1.6122|0.0845|12.19|14908||11.6102|73.0333|8.6131||||||||||31.6405|5.2188|3.0893||
russ2000_1805|UFPT|20110115|0.7407|1.8761|0.2223|17.16|14312||10.324|88.2995|9.6861||||||||||||||
russ2000_1805|UFPT|20110215|1.0075|2.4462|0.3078|18.05|61741||7.59|122.2755|13.1752||||||||||||||
russ2000_1805|UFPT|20110315|0.9551|2.0931|0.2701|17.21|19726||8.007|108.049|12.4891||||||||||31.5036|-3.2174|2.2049||
russ2000_1805|UFPT|20110415|0.9558|2.2296|0.3747|19.4|42605||8.4344|111.5195|11.8562||||||||||||||
russ2000_1805|UFPT|20110515|0.8757|2.3804|0.3378|16.02|29135||9.2055|100.5292|10.863||||||||||||||
russ2000_1805|UFPT|20110615|0.8906|2.0303|0.3512|18.92|31175||9.0515|104.5374|11.0479||||||||||33.501|5.0278|2.7018||
russ2000_1805|UFPT|20110715|1.0051|2.1794|1.0964|18.85|11968||8.1402|118.186|12.2848||||||||||||||
russ2000_1805|UFPT|20110815|1.0164|1.9555|1.1162|16.21|37075||8.049|120.7272|12.4238||||||||||||||
russ2000_1805|UFPT|20110915|0.8669|1.8705|0.9733|14.41|24133||9.4375|105.271|10.596||||||||||30.762|3.8427|2.4352||
russ2000_1805|UFPT|20111015|0.7986|1.551|0.965|15.05|12972||10.3001|97.19|9.7086||||||||||||||
russ2000_1805|UFPT|20111115|0.8221|1.6611|0.9727|15.28|9480||10.0066|97.9733|9.9934||||||||||||||
russ2000_1805|UFPT|20111215|0.8362|1.707|0.9818|14.77|9663||9.8371|98.8871|10.1656||||||||||31.4775|4.1823|3.0041||
russ2000_1805|UFPT|20120115|0.8161|1.5769|1.1394|15.49|5970||10.0404|97.4684|9.9597||||||||||||||
russ2000_1805|UFPT|20120215|0.848|1.64|1.1463|17.57|6135||9.6628|98.0583|10.349||||||||||||||
russ2000_1805|UFPT|20120315|0.9937|1.8966|1.3945|19.45|8135||8.2457|120.302|12.1275||||||||||31.9522|4.3677|2.3487||
russ2000_1805|UFPT|20120415|1.0105|2.0245|4.3849|18.19|14029||8.1522|119.7213|12.2667||||||||||||||
russ2000_1805|UFPT|20120515|0.9254|1.9284|3.9955|16.26|13146||8.9021|109.9122|11.2333||||||||||||||
russ2000_1805|UFPT|20120615|0.8875|1.7397|4.0661|16.9|16603||9.2822|111.8534|10.7733||||||||||33.6726|5.0291|2.7471||
russ2000_1805|UFPT|20120715|0.9585|1.7823||16.37|203285||8.6059|110.7353|11.62||||||||||||||
russ2000_1805|UFPT|20120815|0.9227|1.7428||16.9|174423||8.9392|110.7308|11.1867||||||||||||||
russ2000_1805|UFPT|20120915|0.9288|1.7256||17.59|166875||8.881|115.8373|11.26||||||||||31.9668|4.7829|2.5963||
russ2000_1805|UFPT|20121015|0.9641|1.7545|17.0173|16.6|121265||8.6119|115.3174|11.6118||||||||||||||
russ2000_1805|UFPT|20121115|0.8767|1.5216|15.7954|16.63|119746||9.4704|107.0372|10.5592||||||||||||||
russ2000_1805|UFPT|20121215|0.8854|1.6943|16.6001|17.92|126076||9.3769|112.49|10.6645||||||||||33.3703|5.4024|3.2029||
russ2000_1805|UFPT|20130115|1.0167|1.71|3.6012|18.92|99225||8.1266|126.7631|12.3052||||||||||||||
russ2000_1805|UFPT|20130215|1.0189|1.7239|3.7347|18.92|96573||8.1095|130.2731|12.3312||||||||||||||
russ2000_1805|UFPT|20130315|1.0435|1.7309|3.7985|19.69|93871||7.9177|127.2986|12.6299||||||||||33.697|3.93|2.03||
russ2000_1805|UFPT|20130415|1.0192|1.7654||20.29|91710||7.8084|132.6095|12.8067||||||||||||||
russ2000_1805|UFPT|20130515|1.0282|1.779||19.19|95417||7.7399|129.4149|12.92||||||||||||||
russ2000_1805|UFPT|20130615|1.016|1.7274||19.58|93095||7.8329|130.0266|12.7667||||||||||35.832|5.647|2.982||
russ2000_1805|UFPT|20130715|1.0407|1.7689|6.6242|21.27|92500||7.6846|139.2758|13.0131||||||||||||||
russ2000_1805|UFPT|20130815|1.0663|1.8349|7.0458|20.63|82126||7.5|143.5623|13.3333||||||||||||||
russ2000_1805|UFPT|20130915|1.1327|1.8175|7.1438|22.77|105290||7.0605|140.2964|14.1634||||||||||34.7|5.489|2.887||
russ2000_1805|UFPT|20131015|1.1235|1.9446|4.3102|23.05|99046||7.169|159.7637|13.949||||||||||||||
russ2000_1805|UFPT|20131115|1.3364|2.1306|4.9918|25.6|91092||6.0269|173.9018|16.5924||||||||||||||
russ2000_1805|UFPT|20131215|1.3056|2.0985|4.9085|25.22|68839||6.169|170.9403|16.2102||||||||||34.994|6.427|3.377||
russ2000_1805|UFPT|20140115|1.2968|2.0713|5.0132|25.62|70196||6.2574|177.555|15.9811||||||||||||||
russ2000_1805|UFPT|20140215|1.3137|1.9165|4.9687|25.59|90887||6.1772|168.4461|16.1887||||||||||||||
russ2000_1805|UFPT|20140315|1.305|2.0197|4.9416|24.36|96617||6.2182|174.3807|16.0818||||||||||34.609|4.416|2.062||
russ2000_1805|UFPT|20140415|1.253|2.1167|2.586|25.36|108495||6.4477|177.6488|15.5094||||||||||||||
russ2000_1805|UFPT|20140515|1.2017|2.0665|2.4717|24.3|135160||6.723|164.4836|14.8742||||||||||||||
russ2000_1805|UFPT|20140615|1.2393|1.9908|2.6195|24.09|134211||6.5191|174.6325|15.3396||||||||||34.025|4.126|1.86||
russ2000_1805|UFPT|20140715|1.3271|1.9009||25.25|146344||5.562|172.4046|17.979||||||||||||||
russ2000_1805|UFPT|20140815|1.244|1.9421||23.33|154942||5.9336|176.1434|16.8531||||||||||||||
russ2000_1805|UFPT|20140915|1.1717|1.7982||21.98|162622||6.2996|162.8815|15.8741||||||||||35.406|4.772|2.066||
russ2000_1805|UFPT|20141015|1.0915|1.6564||22.02|182860||6.1792|148.6826|16.1832||||||||||||||
russ2000_1805|UFPT|20141115|1.161|1.695||21.84|152305||5.8093|164.1365|17.2137||||||||||||||
russ2000_1805|UFPT|20141215|1.1291|1.6541||24.585|142210||5.9736|156.5154|16.7405||||||||||35.267|2.982|1.571||
russ2000_1805|UFPT|20150115|1.2281|1.7108||22.28|116177||4.4444|158.5532|22.5||||||||||||||
russ2000_1805|UFPT|20150215|1.2059|1.7041||23.16|113094||4.526|161.1686|22.0943||||||||||||||
russ2000_1805|UFPT|20150315|1.0463|1.6224||22.78|132701||5.2165|157.0687|19.1698||||||||||33.977|3.767|1.653||
russ2000_1805|UFPT|20150415|1.0734|1.6546||20.29|149219||4.8263|150.4074|20.72||||||||||||||
russ2000_1805|UFPT|20150515|1.0387|1.5016||19.83|219989||4.9875|139.0344|20.05||||||||||||||
russ2000_1805|UFPT|20150615|1.0361|1.4394||20.92|296774||5|142.162|20||||||||||36.499|4.705|2.272||
russ2000_1805|UFPT|20150715|1.024|1.4802||19.89|90787||5.2763|144.9184|18.9528||||||||||||||
russ2000_1805|UFPT|20150815|1.0103|1.5294||21.52|106329||5.3481|152.827|18.6981||||||||||||||
russ2000_1805|UFPT|20150915|1.1112|1.5458||22.85|100283||4.8624|153.9669|20.566||||||||||34.441|5.072|1.992||
russ2000_1805|UFPT|20151015|1.247|1.7221||24.51|51598||4.3281|176.4563|23.1048||||||||||||||
russ2000_1805|UFPT|20151115|1.2676|1.7643||24.41|32699||4.2579|174.8859|23.4857||||||||||||||
russ2000_1805|UFPT|20151215|1.2064|1.6834||23.82|17637||4.4738|163.2506|22.3524||||||||||33.933|3.129|1.676||
russ2000_1805|UFPT|20160115|1.2423|1.6092||21.67|19027||4.4277|168.023|22.5849||||||||||||||
russ2000_1805|UFPT|20160215|1.1292|1.4547||22.37|13198||4.8713|155.3838|20.5283||||||||||||||
russ2000_1805|UFPT|20160315|1.1842|1.5844||22.27|8012||4.645|162.9531|21.5283||||||||||34.503|3.101|1.075||
russ2000_1805|UFPT|20160415|1.1905|1.562||24.85|15325||4.2646|164.2794|23.449||||||||||||||
russ2000_1805|UFPT|20160515|1.2915|1.686||21.55|18128||3.931|179.1445|25.4388||||||||||||||
russ2000_1805|UFPT|20160615|1.1107|1.435||22.54|43914||4.5709|154.0657|21.8776||||||||||37.902|5.607|2.735||
russ2000_1805|UFPT|20160715|1.152|1.5904||22.89|194328||4.6366|161.3502|21.5673||||||||||||||
russ2000_1805|UFPT|20160815|1.2367|1.5656||24.84|184302||4.3189|173.9298|23.1538||||||||||||||
russ2000_1805|UFPT|20160915|1.2829|1.6948||26.5|171860||4.1633|180.4305|24.0192||||||||||37.22|5.483|2.669||
russ2000_1805|UFPT|20161015|1.3012|1.6988|2.9955|26.7|155997||4.3815|185.6493|22.823||||||||||||||
russ2000_1805|UFPT|20161115|1.2689|1.682|2.9212|25.1|165126||4.493|181.7842|22.2566||||||||||||||
russ2000_1805|UFPT|20161215|1.2589|1.6792|2.898|25.45|84549||4.5291|180.3386|22.0796||||||||||36.506|3.829|1.491||
russ2000_1805|UFPT|20170115|1.2815|1.6077|6.2034|24.95|69220||4.2718|185.7219|23.4091||||||||||||||
russ2000_1805|UFPT|20170215|1.2143|1.4769|5.8782|24|54126||4.5082|175.985|22.1818||||||||||||||
russ2000_1805|UFPT|20170315|1.2765|1.5841|6.1793|25.9|58687||4.2885|185.2289|23.3182|1|1|27.5|||||||37.053|4.642|2.171||
russ2000_1805|UFPT|20170415|1.2222|1.5666|0.7245|26.7|82213||5.01|180.4359|19.96||||||||||||||
russ2000_1805|UFPT|20170515|1.2982|1.6575|0.7695|27.35|76326||4.717|191.6454|21.2|1|1|30|||||||||||
russ2000_1805|UFPT|20170615|1.3251|1.739|0.7855|28.3|59098||4.6211|195.6229|21.64||||||||||37.886|5.373|2.63||
russ2000_1805|UFPT|20170715|1.3703|1.7046|1.2416|28.85|36605||4.4086|202.3336|22.6829||||||||||||||
russ2000_1805|UFPT|20170815|1.4096|1.7144|1.2772|26.6|44738||4.2857|208.583|23.3333|1|||||||||||||
russ2000_1805|UFPT|20170915|1.3212|1.6379|1.1971|28.1|43452||4.5725|195.5011|21.8699||||||||||35.684|3.938|1.695||
russ2000_1805|UFPT|20171015|1.4004|1.7407||30.85|24732||3.8721|204.6561|25.8257||||||||||||||
russ2000_1805|UFPT|20171115|1.3358|1.5868||27.55|30022||4.0596|195.1377|24.633|1|||||||||||||
russ2000_1805|UFPT|20171215|1.3855|1.701||27.8|28384||3.9138|202.4054|25.5505||||||||||37.22|3.591|2.715||
russ2000_1805|UFPT|20180115|1.3868|1.6713|1.525|29.15|23394||4.508|203.4872|22.1825||||||||||||||
russ2000_1805|UFPT|20180215|1.4092|1.6949|1.5496|28.45|37390||4.4366|206.7634|22.5397||||||||||||||
russ2000_1805|UFPT|20180315|1.491|1.6587|1.6396|29.5|38918||4.193|219.8278|23.8492|1|1|37|208.7||2.55||||42.931|4.471|1.777||
russ2000_1805|UFPT|20180415|1.5217|1.7923||33.25|38862||3.7736|232.8269|26.5||||||||||||||
russ2000_1805|UFPT|20180515|1.5361|1.9702||30.6|44911||3.7383|235.8804|26.75||||||||||||||
russ2000_1805|UFPT|20180615|1.493|1.8018||30.85|27397||3.8462|229.267|26|1|||207.7||2.52||||49.019|7.721|3.99||
russ2000_1805|UFPT|20180715|1.4434|1.7994|1.9163|32.7|28242||4.2791|237.3471|23.3696||||||||||||||
russ2000_1805|UFPT|20180815|1.5397|2.0268|2.0441|35.25|37684||4.0116|253.1702|24.9275|1|1|41|207.7||2.52||||||||
russ2000_1805|UFPT|20180915|1.5934|2.0071|2.1154|36.75|26187||3.8764|262.0018|25.7971||||||||||47.808|7.928|4.134||
russ2000_1805|UFPT|20181015|1.4319|2.0828|0.3521|34.52|40295||4.9927|252.5321|20.0292||||||||||||||
russ2000_1805|UFPT|20181115|1.4114|1.9004|0.3471|36.29|60246||5.0652|248.9192|19.7427|1|||204.4||2.71||||||||
russ2000_1805|UFPT|20181215|1.378|1.7657|0.3389|30.04|64700||5.1881|243.0207|19.2749||||||||||50.697|7.435|4.41||
russ2000_1805|UFPT|20190115|1.23|1.6027|0.3071|33|53641||6.1231|232.7878|16.3316||||||||||||||
russ2000_1805|UFPT|20190215|1.2916|1.7163|0.3225|33.5|56497||5.8308|244.4567|17.1503||||||||||||||
russ2000_1805|UFPT|20190315|1.301|1.7376|0.3249|37.4|53486||5.7888|246.2292|17.2746|1|||211|200|2.65|2.13|||47.328|7.036|3.734||
russ2000_1805|UFPT|20190415|1.3841|1.8954|0.2002|36.4|57154||6.0531|268.253|16.5205||||||||||||||
russ2000_1805|UFPT|20190515|1.43|1.869|0.2069|36.92|45516||5.8587|277.4942|17.0685||||||||||||||
russ2000_1805|UFPT|20190615|1.5038|2.0499|0.2176|41.61|51824||5.5711|291.8217|17.9498|1|1|44|211|200|2.65|2.13|||51.399|8.402|4.598||
russ2000_1805|UFPT|20190715|1.5837|1.9978|0.2857|43.56|80193||5.4267|310.7216|18.4273||||||||||||||
russ2000_1805|UFPT|20190815|1.6689|2.1512|0.3011|41.78|71233||5.1497|327.4351|19.4185|1|1|48||202.027|2.81|2.27|||||||
russ2000_1805|UFPT|20190915|1.5391|2.0107|0.2777|38.6|75218||5.5843|301.9563|17.9075||||||||||49.394|8.184|5.641||
russ2000_1805|UFPT|20191015|1.5083|1.8816|0.3715|41.61|51826||6.1377|298.079|16.2927||||||||||||||
russ2000_1805|UFPT|20191115|1.5956|2.0653|0.393|46.35|27394||5.8019|315.333|17.2358|1|1|54|210.5|199.121|2.71|2.47|||||||
russ2000_1805|UFPT|20191215|1.6961|2.2031|0.4177|49.61|16487||5.4582|335.1901|18.3211||||||||||50.261|8.871|5.777||
russ2000_1805|UFPT|20200115|1.809|2.2018|0.4917|46.63|15833||5.5288|355.5561|18.0871||||||||||||||
russ2000_1805|UFPT|20200215|1.8893|2.2947|0.5135|49.33|35165||5.2938|371.342|18.8902||||||||||||||
russ2000_1805|UFPT|20200315|1.5116|2.3501|0.4108|38.09|44251||6.6165|297.7857|15.1136||||||||||48.277|6.814|3.891||
russ2000_1805|UFPT|20200415|1.539|1.6192|0.7133|43|55982||6.5324|304.6996|15.3083||||||||||||||
russ2000_1805|UFPT|20200515|1.7022|1.9149|0.789|45.21|83233||5.9059|337.0253|16.9323|1|1|50|204|210.5|2.52|2.71|||||||
russ2000_1805|UFPT|20200615|1.7302|1.9144|0.8019|44.06|91058||5.8104|342.5626|17.2105||||||||||42.644|5.368|2.318||
russ2000_1805|UFPT|20200715|1.7387|1.928|5.2995|43.14|110827||5.3543|328.9468|18.6766||||||||||||||
russ2000_1805|UFPT|20200815|1.7241|1.944|5.2548|41.21|112490||5.3998|326.1737|18.5191||||||||||||||
russ2000_1805|UFPT|20200915|1.6199|1.808|4.9372|41.42|107998||5.7471|306.4624|17.4|1|1|55||184.121|2.62||||43.299|5.785|2.988||
russ2000_1805|UFPT|20201015|1.7023|1.7629||37.06|105025||4.8181|311.1091|20.755||||||||||||||
russ2000_1805|UFPT|20201115|1.9786|1.9389||44.07|101864||4.1451|361.6241|24.125|1|||200|180.4|2.59||||||||
russ2000_1805|UFPT|20201215|1.9885|2.0367||46.6|102502||4.1246|363.4229|24.245|1|2|56.5|201.5|180.12|2.505||24.729||45.153|6.991|4.172||
russ2000_1805|UFPT|20210115|1.9448|2.1306||46.01|97857||3.8595|345.9046|25.9101||||||||||||||
russ2000_1805|UFPT|20210215|1.971|2.0339||49.52|98798||3.8083|350.5547|26.2584|1|||||||34.73|39.613|||||
russ2000_1805|UFPT|20210315|2.2244|2.1345||49.82|76048||3.3744|395.6303|29.6348|1|2|59.5|210.232|203|2.89|2.42|34.73|39.613|48.599|7.379|4.163||
russ2000_1805|UFPT|20210415|2.0766|2.1318||50.06|71477||3.6729|370.8074|27.2265|1|||||||34.753|39.621|||||
russ2000_1805|UFPT|20210515|2.3597|2.0854||54.44|72689||3.2321|421.484|30.9392|1|2|61.5|209.132|205.899|2.92|2.65|36.909|40.248|||||
russ2000_1805|UFPT|20210615|2.4124|2.3356||57.42|75868||3.1616|430.8921|31.6298||||||||||50.655|8.289|4.715||
russ2000_1805|UFPT|20210715|2.3526|2.3971||59.78|66390||3.6401|438.6287|27.4717||||||||||||||
russ2000_1805|UFPT|20210815|2.6285|2.575||69.99|63646||3.258|490.0682|30.6934|1|2|66|213.8685|200.254|3.07|2.46|33.463|40.776|||||
russ2000_1805|UFPT|20210915|2.6042|2.7011||61.59|53348||3.2884|485.5494|30.4104||||||||||50.723|7.11|3.789||
russ2000_1805|UFPT|20211015|2.4919|2.5044|2.6224|61.89|45623||3.4666|482.3109|28.8468|1|2|78|225.445|201.254|3.225|2.445|33.517|42.98|||||
russ2000_1805|UFPT|20211115|2.5685|2.4637|2.7031|66.87|35741||3.3631|497.1477|29.7342|1|2|76.5|221.373|199.577|2.945|2.07|29.351|36.824|||||
russ2000_1805|UFPT|20211215|2.679|2.6688|2.8194|70.26|42659||3.2244|518.5369|31.0135|1.3333|3|79.6667|243.3967|200.7867|3.1867||30.1625|42.778|||||
russ2000_1805|UFPT|20220115|2.8366|2.8554|2.9853|75.9|45055||3.0453|549.0391|32.8378|1.5|2|82||248.095||3.215||||||70.96|
russ2000_1805|UFPT|20220215|2.802|2.8676|2.9189|73.8|||3.1145|542.3361|32.1081|1.5|2|82|297.484|270.3905|||48.6375|58.755|||||