russ2000_0591|UFPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0591|UFPI|1|UFP Industries Inc PS Ratio|UFP Industries Inc Price to Book Value|UFP Industries Inc PEG Ratio|UFP Industries Inc Price (USD)|UFP Industries Inc Short Interest|UFP Industries Inc Dividend Yield|UFP Industries Inc Earnings Yield|UFP Industries Inc Market Cap (USD)|UFP Industries Inc PE Ratio|UFP Industries Inc Consensus Recommendation|UFP Industries Inc Price Target Num Estimates|UFP Industries Inc Price Target (USD)|UFP Industries Inc Revenue Estimates for Next Fiscal Year (USD)|UFP Industries Inc Revenue Estimates for Current Fiscal Year (USD)|UFP Industries Inc EPS Estimates for Next Fiscal Year (USD)|UFP Industries Inc EPS Estimates for Current Fiscal Year (USD)|UFP Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|UFP Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|UFP Industries Inc Revenue (Quarterly) (USD)|UFP Industries Inc EBITDA (Quarterly) (USD)|UFP Industries Inc Net Income (Quarterly) (USD)||
russ2000_0591|UFPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0591|UFPI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0591|UFPI|5|14.0190995907|14.0382513661|13.99002849|30.1959064327|20.1588235294|14.0296191819|13.980952381|14.0190995907|13.9619565217|11.375|19.8571428571|19.8571428571|15.9428571429|13.8928571429|18|14.9615384615|14.4074074074|16.9090909091|91.3157894737|91.3157894737|91.3157894737||
russ2000_0591|UFPI|6|733|732|702|342|510|709|735|733|736|160|84|84|70|56|62|52|54|66|114|114|114||
russ2000_0591|UFPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0591|UFPI|19930315|||||||||||||||||||162.5|162.5|2.7||
russ2000_0591|UFPI|19930615|||||||||||||||||||162.5|162.5|2.8||
russ2000_0591|UFPI|19930915|||||||||||||||||||162.5|162.5|2.8||
russ2000_0591|UFPI|19931115||||2.5417||||||||||||||||||2.5833|
russ2000_0591|UFPI|19931215|0.2537|3.0174||3.6667|31788||6.3636|186.78|15.7143||||||||||156.7|-467.3|2.1||
russ2000_0591|UFPI|19940115|0.2335|2.7774||3.3333|37872||6.9136|171.9225|14.4643||||||||||||||
russ2000_0591|UFPI|19940215|0.2277|2.7088||3.2083|71511||7.0886|167.6775|14.1072||||||||||||||
russ2000_0591|UFPI|19940315|0.222|2.6403||2.875|24990||7.2727|163.4325|13.75||||||||||178.1|6.1|2.4||
russ2000_0591|UFPI|19940415|0.1954|2.2014||2.5417|5865||7.8806|142.2075|12.6894||||||||||||||
russ2000_0591|UFPI|19940515|0.1735|1.9549||2.25|4350||8.8739|126.2888|11.2689||||||||||||||
russ2000_0591|UFPI|19940615|0.1575|1.7742||2.375|14961||9.7778|114.615|10.2273||||||||||282.8|10|4.3||
russ2000_0591|UFPI|19940715|0.1434|1.7413||2.5417|12483||10.2857|119.28|9.7222||||||||||||||
russ2000_0591|UFPI|19940815|0.1537|1.8657||2.5|11226||9.6|127.8|10.4167||||||||||||||
russ2000_0591|UFPI|19940915|0.1537|1.8657||2.2917|1329||9.6|127.8|10.4167||||||||||225.5|6.1|1.9||
russ2000_0591|UFPI|19941015|0.1314|1.6338||2.25|24600||9.6296|115.02|10.3846||||||||||||||
russ2000_0591|UFPI|19941115|0.1363|1.6943||2.0833|4392|0.7692|9.2857|119.28|10.7692||||||||||||||
russ2000_0591|UFPI|19941215|0.1217|1.5128||1.9583|2670|0.8|10.4|106.5|9.6154||||||||||179.6|6.1|2.1|2.1667|
russ2000_0591|UFPI|19950115|0.1321|1.9039||2.4167|47913|0.678|8|117.15|12.5||||||||||||||
russ2000_0591|UFPI|19950215|0.1417|1.6957||2.3333|1500|0.7143|8.9825|125.67|11.1328||||||||||||||
russ2000_0591|UFPI|19950315|0.1345|1.6064|1.5615|2.2083|972|0.7407|9.4815|119.28|10.5468||||||||||175|8.7|3.5||
russ2000_0591|UFPI|19950415|0.1212|1.4315|1.5321|2.2917|8643|0.7692|11.2|106.5|8.9285||||||||||||||
russ2000_0591|UFPI|19950515|0.1309|1.546|1.591|2.375|11802|0.7407|10.3704|115.02|9.6428||||||||||||||
russ2000_0591|UFPI|19950615|0.1405|1.5746|1.974|2.6667|29937|0.597|10.1818|123.54|9.8214||||||||||235.4|11.5|5.3||
russ2000_0591|UFPI|19950715|0.1635|1.7126|1.8946|2.7917|31563|0.625|9.5|136.32|10.5263||||||||||||||
russ2000_0591|UFPI|19950815|0.166|1.7126|1.9242|2.9167|32013|0.6154|9.5|138.45|10.5263||||||||||||||
russ2000_0591|UFPI|19950915|0.1839|1.8999|2.0723|3.375|29949|0.5714|8.5634|153.36|11.6776||||||||||188.8|7.1|3.1||
russ2000_0591|UFPI|19951015|0.1951|1.9809|0.4133|3.1667|22224|0.5263|8.6234|155.4991|11.5964||||||||||||||
russ2000_0591|UFPI|19951115|0.1924|1.9037|0.3861|3|117600|0.5634|8.973|153.369|11.1446||||||||||||||
russ2000_0591|UFPI|19951215|0.1871|1.8008|0.3861|3.0833|68061|0.6197|9.4857|149.1088|10.5422||||||||||155.3|7.2|2.5||
russ2000_0591|UFPI|19960115|0.2084|1.6582|0.4063|2.75|54879|0.6769|9.8462|149.1088|10.1562||||||||||||||
russ2000_0591|UFPI|19960215|0.1935|1.6582|0.4125|2.8333|163428|0.6667|9.8462|138.4581|10.1562||||||||||||||
russ2000_0591|UFPI|19960315|0.2144|1.7857|0.4438|3.0053|209970|0.6197|9.1429|153.369|10.9375||||||||||159.6|7.2|2.6||
russ2000_0591|UFPI|19960415|0.2221|1.8394|2.2467|3.2083|178962|0.5789|8|153.018|12.5||||||||||||||
russ2000_0591|UFPI|19960515|0.2437|1.9762|2.439|3.5|118920|0.5333|7.4462|167.8948|13.4297||||||||||||||
russ2000_0591|UFPI|19960615|0.2622|2.1625|2.5719|3.4583|103599|0.5517|6.8046|180.6463|14.6959||||||||||275.7|16.6|8.2||
russ2000_0591|UFPI|19960715|0.2438|1.9341|0.5421|3.646|30891|0.5714|8.6588|178.899|11.5489||||||||||||||
russ2000_0591|UFPI|19960815|0.2641|2.0706|0.6067|4.375|12036|0.5106|8.0879|193.8073|12.3641||||||||||||||
russ2000_0591|UFPI|19960915|0.3047|2.2981|0.6712|4.2083|30120|0.4615|7.2871|223.6238|13.7228||||||||||243.9|10.5|4.8||
russ2000_0591|UFPI|19961015|0.2951|2.2534|0.6812|3.9583|40212|0.4615|7.6154|225.7668|13.1313||||||||||||||
russ2000_0591|UFPI|19961115|0.2673|2.0584|0.6124|4.25|7449|0.5133|8.3368|204.468|11.9949||||||||||||||
russ2000_0591|UFPI|19961215|0.2784|2.1234|0.6812|4.4167|40950|0.4615|8.0816|212.9875|12.3737||||||||||212|6.9|2.2||
russ2000_0591|UFPI|19970115|0.2675|2.1554|0.5952|4.875|12987|0.4571|7.6863|220.4635|13.0102||||||||||||||
russ2000_0591|UFPI|19970215|0.2792|2.1976|0.5896|4.7083|10356|0.4615|7.5385|230.04|13.2653||||||||||||||
russ2000_0591|UFPI|19970315|0.2843|2.4982|0.6633|4.0833|18384|0.4103|6.6441|234.7501|15.051||||||||||219.5|8.7|3.6||
russ2000_0591|UFPI|19970415|0.262|2.1486|0.3083|4.25|70503|0.4615|8|232.6196|12.5||||||||||||||
russ2000_0591|UFPI|19970515|0.262|2.2312|0.3187|4.625|53592|0.4465|7.7037|232.6196|12.9808||||||||||||||
russ2000_0591|UFPI|19970615|0.2571|2.2519|0.3291|4.875|69282|0.4324|7.633|228.3514|13.101||||||||||348.1|18.7|9.5||
russ2000_0591|UFPI|19970715|0.2587|2.1597|0.7487|4.9583|38622|0.4267|7.7143|244.6725|12.963||||||||||||||
russ2000_0591|UFPI|19970815|0.2746|2.3719|0.7986|5.6667|188874|0.4|7.0244|259.6963|14.2361||||||||||||||
russ2000_0591|UFPI|19970915|0.3041|2.6033|0.8785|5.8333|87447|0.3636|6.4|287.5975|15.625||||||||||292.3|11.9|5.5||
russ2000_0591|UFPI|19971015|0.2977|2.5428|1.0638|5|79716|0.3529|6.5507|298.3809|15.2655||||||||||||||
russ2000_0591|UFPI|19971115|0.2538|2.1743|0.9465|5.0833|48942|0.3967|7.661|254.3837|13.0531||||||||||||||
russ2000_0591|UFPI|19971215|0.2656|2.248|0.9465|4.5417|41379|0.4298|7.4098|266.1815|13.4956||||||||||206.5|2.9|-1.6||
russ2000_0591|UFPI|19980115|0.2268|2.0847||4.396|63762|0.5049|6.7636|232.829|14.7849||||||||||||||
russ2000_0591|UFPI|19980215|0.2354|2.2173||5.2917|92781|0.4643|6.359|241.615|15.7258||||||||||||||
russ2000_0591|UFPI|19980315|0.2707|2.2938||5.6667|212478|0.4194|6.1488|277.9425|16.2634||||||||||238.2|9.7|3.6||
russ2000_0591|UFPI|19980415|0.2881|2.5288||5.9583|249744|0.3727|5.3913|301.0061|18.5484||||||||||||||
russ2000_0591|UFPI|19980515|0.3091|2.593||5.7293|640035|0.3688|5.2578|322.9774|19.0194||||||||||||||
russ2000_0591|UFPI|19980615|0.2713|2.4922||5.4583|614034|0.4375|5.4706|283.4291|18.2796||||||||||388.8|25|11.1||
russ2000_0591|UFPI|19980715|0.2947|1.9893||5.2917|548655|0.4|5.3525|360.9666|18.6828||||||||||||||
russ2000_0591|UFPI|19980815|0.2577|1.7532||4.7708|445725|0.4444|6.0733|315.675|16.4656||||||||||||||
russ2000_0591|UFPI|19980915|0.245|1.6887||5.2917|89463|0.4553|6.3051|300.15|15.8602||||||||||341.1|20.7|8.5||
russ2000_0591|UFPI|19981015|0.248|1.5869||5.375|78702|0.4211|7.1034|305.4135|14.0777||||||||||||||
russ2000_0591|UFPI|19981115|0.3195|2.052||6.625|143901|0.3784|5.4933|393.414|18.2039||||||||||||||
russ2000_0591|UFPI|19981215|0.3342|2.1204||6.6875|77184|0.3758|5.3161|411.5318|18.8107||||||||||271|11.9|3.2||
russ2000_0591|UFPI|19990115|0.3185|2.0942|0.4459|6.5833|55995|0.3511|6.5032|398.6675|15.377||||||||||||||
russ2000_0591|UFPI|19990215|0.3185|2.0537|0.4473|6.6875|71871|0.35|6.6316|398.6675|15.0794||||||||||||||
russ2000_0591|UFPI|19990315|0.3391|2.2164|0.4501|6.8333|48573|0.3478|6.1463|424.6677|16.2698||||||||||300.18|15.68|5.4||
russ2000_0591|UFPI|19990415|0.3248|2.1418|0.3795|6.6354|58353|0.3446|6.4294|408.1535|15.5535||||||||||||||
russ2000_0591|UFPI|19990515|0.3125|2.1023|0.3596|6|38268|0.3636|6.55|392.654|15.2672||||||||||||||
russ2000_0591|UFPI|19990615|0.3176|2.0104|0.3631|7.1667|71754|0.3601|6.8497|399.1121|14.5993||||||||||446.8|28.9|12.7||
russ2000_0591|UFPI|19990715|0.3319|2.14|0.2818|6.2083|35478|0.3613|6.4651|438.8296|15.4676||||||||||||||
russ2000_0591|UFPI|19990815|0.275|1.773|0.2691|5.7292|69816|0.3784|7.8035|363.5275|12.8148||||||||||||||
russ2000_0591|UFPI|19990915|0.2691|1.7045|0.2345|4.3958|55965|0.4341|8.1168|355.7376|12.3202||||||||||388.4|22.6|9.6||
russ2000_0591|UFPI|19991015|0.2147|1.3227|0.2432|4.8333|41484|0.5022|10.3784|292.0626|9.6354||||||||||||||
russ2000_0591|UFPI|19991115|0.2071|1.2989|0.2541|5.125|63885|0.4807|10.5688|281.7241|9.4618||||||||||||||
russ2000_0591|UFPI|19991215|0.2223|1.4597|0.2442|4.9167|30555|0.5357|9.4041|302.4011|10.6337||||||||||297.301|13.698|3.748||
russ2000_0591|UFPI|20000115|0.2075|1.3598|0.5321|4.1667|34314|0.5455|10.2511|282.968|9.7551||||||||||||||
russ2000_0591|UFPI|20000215|0.2019|1.2244|0.5103|3.9583|32604|0.5687|11.3846|275.3885|8.7838||||||||||||||
russ2000_0591|UFPI|20000315|0.1787|1.0141|0.4789|4.125|54975|0.6061|13.6879|242.7839|7.3057||||||||||304.072|17.714|6.081||
russ2000_0591|UFPI|20000415|0.1924|1.1108|0.4281|4.5|40176|0.6818|12.6186|264.5434|7.9248||||||||||||||
russ2000_0591|UFPI|20000515|0.197|1.2321|0.5132|4.375|24084|0.5687|11.4126|271.6628|8.7623||||||||||||||
russ2000_0591|UFPI|20000615|0.1824|1.166|0.4767|4.5833|43011|0.6531|12.0591|251.5396|8.2925||||||||||431.578|30.133|12.917||
russ2000_0591|UFPI|20000715|0.2039|1.2157|0.8452|4.1875|29532|0.4961|11.1928|281.3103|8.9343||||||||||||||
russ2000_0591|UFPI|20000815|0.1838|1.0927|0.6453|4.1875|77352|0.6497|12.4179|252.853|8.0529||||||||||||||
russ2000_0591|UFPI|20000915|0.1765|1.0492|0.6257|3.8073|110130|0.6702|12.9326|242.7892|7.7324||||||||||371.03|22.575|8.148||
russ2000_0591|UFPI|20001015|0.1736|0.9984|1.4645|4.5|59286|0.7442|14.0465|237.6129|7.1192||||||||||||||
russ2000_0591|UFPI|20001115|0.2007|1.1492|1.7711|4.2708|62127|0.6154|10.9818|273.5041|9.106||||||||||||||
russ2000_0591|UFPI|20001215|0.1906|1.0914|1.7626|4.4167|191529|0.6184|11.032|259.7664|9.0646||||||||||280.45|13.662|3.292||
russ2000_0591|UFPI|20010115|0.2067|1.1709|6.8138|4.7083|134187|0.5792|10.2564|276.0674|9.75||||||||||||||
russ2000_0591|UFPI|20010215|0.2048|1.1605|6.9063|4.7917|77097|0.5714|11.1111|273.6025|9||||||||||||||
russ2000_0591|UFPI|20010315|0.2141|1.212|7.153|5.0417|83103|0.5517|9.8361|285.7481|10.1667||||||||||284.069|16.468|5.672||
russ2000_0591|UFPI|20010415|0.2299|1.2627||5.4667|72279|0.5|9.9079|303.6264|10.0929||||||||||||||
russ2000_0591|UFPI|20010515|0.25|1.3794||6.5467|94758|0.4893|8.997|331.6896|11.1149||||||||||||||
russ2000_0591|UFPI|20010615|0.2918|1.6099||7.5|131031|0.4124|7.2906|387.1363|13.7162||||||||||486.348|33.584|14.238||
russ2000_0591|UFPI|20010715|0.2752|1.4966||6.5367|137739|0.3956|7.5316|380.2106|13.2774||||||||||||||
russ2000_0591|UFPI|20010815|0.277|1.5069||7|155871|0.4113|7.9528|382.8319|12.5742||||||||||||||
russ2000_0591|UFPI|20010915|0.2042|1.1109||6.34|180756|0.3922|8.8571|282.2222|11.2903||||||||||431.861|24.913|9.808||
russ2000_0591|UFPI|20011015|0.2612|1.4274|1.4675|5.6633|175272|0.4208|8.9315|376.1179|11.1963||||||||||||||
russ2000_0591|UFPI|20011115|0.2473|1.3517|1.3896|5.9|182514|0.4432|9.2772|356.181|10.7791||||||||||||||
russ2000_0591|UFPI|20011215|0.2761|1.5094|1.5517|6.9767|196251|0.4673|8.15|397.7354|12.2699||||||||||329.27|15.268|4.119||
russ2000_0591|UFPI|20020115|0.2797|1.6196|1.1871|7.28|280041|0.3865|8.0154|373.9038|12.4759||||||||||||||
russ2000_0591|UFPI|20020215|0.2887|1.672|1.2255|7.58|669678|0.3899|7.3778|385.9996|13.5542||||||||||||||
russ2000_0591|UFPI|20020315|0.312|1.8073|1.3244|7.9633|1959888|0.3609|6.8228|417.2451|14.6566||||||||||341.656|19.391|6.082||
russ2000_0591|UFPI|20020415|0.3016|1.7912|0.945|8.3333|2264778|0.3472|7.0833|424.8968|14.1176||||||||||||||
russ2000_0591|UFPI|20020515|0.3227|1.9287|1.0111|8.2233|1517775|0.3393|6.3958|457.5077|15.6353||||||||||||||
russ2000_0591|UFPI|20020615|0.3004|1.795|0.941|7.8067|1497450|0.3809|7.5556|425.8134|13.2353||||||||||504.944|33.275|15.354||
russ2000_0591|UFPI|20020715|0.2789|1.6251|0.7198|6.3333|1271706|0.4045|8.5647|408.6834|11.6758||||||||||||||
russ2000_0591|UFPI|20020815|0.2313|1.3474|0.5968|6.7367|1242813|0.4654|9.6449|338.8383|10.3681||||||||||||||
russ2000_0591|UFPI|20020915|0.2445|1.4243|0.6308|6.2733|1228734|0.4469|9.3525|358.18|10.6923||||||||||452.959|26.694|10.644||
russ2000_0591|UFPI|20021015|0.2251|1.3126|0.5605|5.9567|1931190|0.5006|10.7871|341.1523|9.2703||||||||||||||
russ2000_0591|UFPI|20021115|0.2198|1.2761|0.5474|7.1733|1881018|0.4615|10.6667|331.6763|9.375||||||||||||||
russ2000_0591|UFPI|20021215|0.2587|1.5019|0.6443|7.107|1622454|0.4167|9.0395|390.3671|11.0625||||||||||340.34|17.125|4.557||
russ2000_0591|UFPI|20030115|0.244|1.4419|0.563|6.2867|1751907|0.4306|9.6581|381.2748|10.354||||||||||||||
russ2000_0591|UFPI|20030215|0.2117|1.2513|0.4886|5.7|1914381|0.5084|11.0368|330.8877|9.0606||||||||||||||
russ2000_0591|UFPI|20030315|0.1873|1.1054|0.4323|5.1667|1600464|0.5653|12.406|292.309|8.0606||||||||||355.619|17.887|4.5||
russ2000_0591|UFPI|20030415|0.1839|1.0873|0.6998|5.8567|1544496|0.5498|11.6534|292.1279|8.5812||||||||||||||
russ2000_0591|UFPI|20030515|0.221|1.3066|0.8409|6.4567|1499658|0.5025|10.8399|351.0489|9.2251||||||||||||||
russ2000_0591|UFPI|20030615|0.2271|1.3422|0.8638|6.98|1398027|0.4505|9.6465|360.6037|10.3665||||||||||552.463|39.009|17.162||
russ2000_0591|UFPI|20030715|0.2284|1.318|0.9068|7.6633|1328397|0.4438|9.4506|376.7551|10.5813||||||||||||||
russ2000_0591|UFPI|20030815|0.2465|1.4223|0.9785|8.2233|1394625|0.4007|8.2053|406.555|12.1872||||||||||||||
russ2000_0591|UFPI|20030915|0.2784|1.6066|1.1053|8.1767|1361124|0.3571|7.8288|459.2368|12.7734||||||||||536.278|31.125|12.205||
russ2000_0591|UFPI|20031015|0.2997|1.7397|1.3999|9.8367|1385313|0.3474|7.8673|519.952|12.7109||||||||||||||
russ2000_0591|UFPI|20031115|0.2979|1.7296|1.3918|10.1533|1374462|0.3126|7.0333|516.928|14.218||||||||||||||
russ2000_0591|UFPI|20031215|0.3111|1.8058|1.4531|10.8|1651467|0.3167|7.0216|539.697|14.2417||||||||||454.47|19.542|6.252||
russ2000_0591|UFPI|20040115|0.3226|1.946|1.5136|10.1833|1839696|0.2904|6.5485|593.7262|15.2707||||||||||||||
russ2000_0591|UFPI|20040215|0.2801|1.6902|1.3143|10.59|1654461|0.2999|6.9427|515.6771|14.4037||||||||||||||
russ2000_0591|UFPI|20040315|0.2881|1.7386|1.352|10.2367|1746066|0.2923|6.7242|530.4667|14.8716||||||||||465.665|19.575|5.567||
russ2000_0591|UFPI|20040415|0.264|1.6394|0.7676|9.0333|1678596|0.2921|6.7719|511.4007|14.7668||||||||||||||
russ2000_0591|UFPI|20040515|0.2543|1.5788|0.7393|9.76|1552479|0.3392|8.2562|492.4996|12.1121||||||||||||||
russ2000_0591|UFPI|20040615|0.2725|1.692|0.7923|10.6967|1657935|0.3425|7.7163|527.8055|12.9596||||||||||742.568|43.907|19.756||
russ2000_0591|UFPI|20040715|0.2545|1.621|0.8115|10.2133|1556886|0.3356|7.6175|537.6762|13.1277||||||||||||||
russ2000_0591|UFPI|20040815|0.2641|1.6819|0.842|9.91|1789815|0.3421|7.7226|557.8883|12.9489||||||||||||||
russ2000_0591|UFPI|20040915|0.286|1.821|0.9116|11.4|1897593|0.3136|7.3691|604.0361|13.5702||||||||||709.294|37.141|14.626||
russ2000_0591|UFPI|20041015|0.2928|1.9131|0.8808|12.21|2007555|0.276|6.8176|664.6422|14.668||||||||||||||
russ2000_0591|UFPI|20041115|0.3036|1.9837|0.9133|14.3867|1721172|0.2712|6.6992|689.1724|14.9271||||||||||||||
russ2000_0591|UFPI|20041215|0.3163|2.0667|0.9515|14.4667|1670859|0.2484|6.1351|717.9999|16.2996||||||||||535.754|26.608|8.654||
russ2000_0591|UFPI|20050115|0.328|2.1617|0.8552|13.0433|1676940|0.2539|6.6007|771.2171|15.15||||||||||||||
russ2000_0591|UFPI|20050215|0.3024|1.9945|0.7886|13.05|1806336|0.2417|6.2847|711.5741|15.9116||||||||||||||
russ2000_0591|UFPI|20050315|0.3066|2.0223|0.7995|12.95|1798362|0.2503|6.5065|721.4821|15.3692||||||||||537.16|25.324|9.229||
russ2000_0591|UFPI|20050415|0.2914|1.9151|0.5571|12.6867|1926153|0.2597|7.2467|707.3767|13.7993||||||||||||||
russ2000_0591|UFPI|20050515|0.294|1.932|0.5621|13.2667|2393712|0.2655|7.4064|713.6286|13.5018||||||||||||||
russ2000_0591|UFPI|20050615|0.3086|2.0281|0.59|13.8167|2335524|0.2453|6.8449|749.1469|14.6093||||||||||779.552|50.181|22.79||
russ2000_0591|UFPI|20050715|0.3175|2.0087|0.5945|16.65|2423205|0.2103|6.1606|786.1323|16.2321||||||||||||||
russ2000_0591|UFPI|20050815|0.3693|2.3362|0.6914|18.1433|2699394|0.2003|5.8694|914.32|17.0376||||||||||||||
russ2000_0591|UFPI|20050915|0.4191|2.6516|0.7848|19.1067|3271158|0.1718|5.0335|1037.7532|19.8669||||||||||721.497|43.995|19.171||
russ2000_0591|UFPI|20051015|0.3917|2.3427|0.6113|18.4467|3437421|0.1753|5.5234|974.3432|18.1048||||||||||||||
russ2000_0591|UFPI|20051115|0.417|2.4938|0.6507|19.1533|3771576|0.1784|5.619|1037.2041|17.7968||||||||||||||
russ2000_0591|UFPI|20051215|0.4222|2.5247|0.6588|18.4167|3911892|0.1825|5.4764|1050.0703|18.2603||||||||||653.313|38.901|16.183||
russ2000_0591|UFPI|20060115|0.3968|2.3821|0.4427|19.09|3820266|0.1842|6.193|1028.7072|16.1473||||||||||||||
russ2000_0591|UFPI|20060215|0.4291|2.5936|0.4788|20.61|3754227|0.1781|5.9891|1120.0579|16.6969||||||||||||||
russ2000_0591|UFPI|20060315|0.4451|2.6902|0.4966|21.1633|3930801|0.1751|5.8873|1161.7474|16.9858||||||||||665.609|39.372|15.866||
russ2000_0591|UFPI|20060415|0.433|2.6088|0.43|24.9233|4050639|0.1612|5.9248|1185.5746|16.8782||||||||||||||
russ2000_0591|UFPI|20060515|0.536|3.2298|0.5323|21.91|4500060|0.1365|5.0182|1467.7656|19.9275||||||||||||||
russ2000_0591|UFPI|20060615|0.4279|2.5785|0.425|20.91|5834586|0.1631|6.5814|1171.791|15.1943||||||||||826.847|58.936|27.314||
russ2000_0591|UFPI|20060715|0.4248|2.4383|0.3987|16.93|5948784|0.1916|6.5847|1189.1188|15.1867||||||||||||||
russ2000_0591|UFPI|20060815|0.3376|1.9378|0.3168|16.2533|7498011|0.2245|7.9804|945.0038|12.5307||||||||||||||
russ2000_0591|UFPI|20060915|0.3502|2.01|0.3286|16.35|7184928|0.2241|8.2841|980.2272|12.0713||||||||||672.873|43.485|17.705||
russ2000_0591|UFPI|20061015|0.3415|1.8523|0.4745|15.1267|6411042|0.2244|8.1076|938.0274|12.3342||||||||||||||
russ2000_0591|UFPI|20061115|0.3055|1.6573|0.4245|15.5487|5579781|0.2511|8.4681|839.248|11.8091||||||||||||||
russ2000_0591|UFPI|20061215|0.3357|1.8207|0.4664|15.54|5062974|0.2361|8.3368|922.004|11.995||||||||||499.243|20.82|9.24||
russ2000_0591|UFPI|20070115|0.3455|1.7414|5.1498|16.3|4838538|0.2412|7.9595|896.3635|12.5635||||||||||||||
russ2000_0591|UFPI|20070215|0.3822|1.9288|5.6959|17.2767|5396730|0.2148|7.0182|992.8545|14.2486||||||||||||||
russ2000_0591|UFPI|20070315|0.3508|1.7703|5.2278|16.5167|5593143|0.2227|7.3013|911.2656|13.6961||||||||||549.038|21.575|3.886||
russ2000_0591|UFPI|20070415|0.389|1.8478||15.4867|5897640|0.2166|5.8162|968.8855|17.1933||||||||||||||
russ2000_0591|UFPI|20070515|0.3681|1.7487||16.0267|7035549|0.2301|6.4627|916.9131|15.4733||||||||||||||
russ2000_0591|UFPI|20070615|0.3569|1.6955||14.0867|8533134|0.2268|6.5689|889.0301|15.2233||||||||||773.105|43.456|16.8||
russ2000_0591|UFPI|20070715|0.3357|1.5154||13.1867|9239622|0.2591|5.7974|820.3422|17.249||||||||||||||
russ2000_0591|UFPI|20070815|0.3078|1.3896||12.43|7666335|0.3048|6.3177|752.234|15.8286||||||||||||||
russ2000_0591|UFPI|20070915|0.2638|1.191||9.9667|8684010|0.3174|6.3752|644.7448|15.6857||||||||||678.398|35.243|11.339||
russ2000_0591|UFPI|20071015|0.2401|1.0665||11.9367|7036650|0.3519|6.8599|587.7707|14.5774||||||||||||||
russ2000_0591|UFPI|20071115|0.2477|1.1003||9.5367|8066898|0.3467|6.5098|606.3998|15.3615||||||||||||||
russ2000_0591|UFPI|20071215|0.2381|1.0579||9.82|8402748|0.402|7.053|583.0183|14.1784||||||||||512.637|2.949|-10.98||
russ2000_0591|UFPI|20080115|0.2136|0.977||12.0667|9551097|0.4179|3.9469|524.3142|25.3364||||||||||||||
russ2000_0591|UFPI|20080215|0.2878|1.3159||9.26|8665962|0.4126|3.3168|706.2076|30.1494||||||||||||||
russ2000_0591|UFPI|20080315|0.2122|0.9706||10.7333|8965401|0.4293|3.7903|520.9108|26.3831||||||||||489.512|7.723|-4.576||
russ2000_0591|UFPI|20080415|0.2461|1.1141||11.57|9001035|0.3422|1.8314|593.792|54.6029||||||||||||||
russ2000_0591|UFPI|20080515|0.27|1.2224||11.31|9095295|0.333|1.8367|651.5612|54.4442||||||||||||||
russ2000_0591|UFPI|20080615|0.2561|1.1595||9.9867|9437013|0.3664|2.0038|618.0361|49.9045||||||||||708.485|34.986|11.663||
russ2000_0591|UFPI|20080715|0.2085|0.905||9|8679336|0.4819|1.5304|492.5911|65.3419||||||||||||||
russ2000_0591|UFPI|20080815|0.2148|0.9322||10.95|8584692|0.373|1.3528|507.403|73.9209||||||||||||||
russ2000_0591|UFPI|20080915|0.269|1.1674||11.6367|9629727|0.3612|1.078|635.3931|92.7629||||||||||610.744|13.407|-1.951||
russ2000_0591|UFPI|20081015|0.2205|0.9356||7.8833|7840830|0.3968|-0.9064|510.2688|||||||||||||||
russ2000_0591|UFPI|20081115|0.1685|0.7149||7.01|6673125|0.5008|-1.5922|389.9025|||||||||||||||
russ2000_0591|UFPI|20081215|0.1935|0.71||8.97|6252060|0.6985|-1.5271|447.7012|||||||||||423.653|10.858|-0.793||
russ2000_0591|UFPI|20090115|0.2287|0.9289||7|5819754|0.5109|0.8722|509.2909|109.1734||||||||||||||
russ2000_0591|UFPI|20090215|0.1818|0.9247||7.2633|6658677|0.4554|0.8762|404.684|89.4779||||||||||||||
russ2000_0591|UFPI|20090315|0.1737|0.7926||8.87|6290754|0.6202|1.0222|386.7404|92.13||||||||||361.722|9.928|-1.207||
russ2000_0591|UFPI|20090415|0.2777|1.1264||11.1867|5326089|0.4205|1.2897|584.1852|68.6584||||||||||||||
russ2000_0591|UFPI|20090515|0.2867|1.0966||10.1533|5023317|0.3536|1.3247|603.1722|73.3413||||||||||||||
russ2000_0591|UFPI|20090615|0.2912|1.1317||11.03|5244798|0.373|1.2837|612.5698|74.8535||||||||||514.945|37.327|16.088||
russ2000_0591|UFPI|20090715|0.3175|1.0926|0.7612|14.88|6998748|0.3655|1.9968|609.1895|49.1585||||||||||||||
russ2000_0591|UFPI|20090815|0.468|1.6103|1.1219|13.7667|6260802|0.2647|1.3548|897.8546|71.9997||||||||||||||
russ2000_0591|UFPI|20090915|0.4005|1.3779|0.96|13.1533|5696133|0.2987|1.5833|768.2932|62.4918||||||||||457.768|27.526|10.054||
russ2000_0591|UFPI|20091015|0.4433|1.3672||11.8933|4860327|0.3047|3.08|779.2618|33.1612||||||||||||||
russ2000_0591|UFPI|20091115|0.4238|1.3071||11.98|4690446|0.3222|3.2216|745.0022|31.4274||||||||||||||
russ2000_0591|UFPI|20091215|0.426|1.3139||12.27|4681746|0.7092|3.205|748.8733|31.2903||||||||||338.565|9.652|-0.663||
russ2000_0591|UFPI|20100115|0.427|1.258|0.0675|11.3133|4784442|0.6971|3.3751|708.5162|29.2661||||||||||||||
russ2000_0591|UFPI|20100215|0.409|1.2055|0.0646|11.7467|4818591|0.7618|3.5237|678.9523|28.0483||||||||||||||
russ2000_0591|UFPI|20100315|0.4201|1.2433|0.0664|12.84|4659321|0.6755|3.4302|700.258|29.4032||||||||||392.958|12.548|0.987||
russ2000_0591|UFPI|20100415|0.4855|1.451|0.1369|14.0167|5035599|0.6677|3.1862|820.3425|32.511||||||||||||||
russ2000_0591|UFPI|20100515|0.4498|1.3445|0.1268|12.35|4885521|0.6271|3.4386|760.1286|31.2073||||||||||||||
russ2000_0591|UFPI|20100615|0.3708|1.1082|0.1046|10.1033|6258087|1.1123|4.1718|626.5349|24.3185||||||||||638.635|33.037|13.716||
russ2000_0591|UFPI|20100715|0.3161|0.9956|0.2587|10.3233|4343703|1.214|4.1272|571.3928|25.336||||||||||||||
russ2000_0591|UFPI|20100815|0.3387|1.067|0.2773|8.64|3596631|1.3175|3.851|612.3723|26.2049||||||||||||||
russ2000_0591|UFPI|20100915|0.3045|0.9593|0.2493|9.75|3390375|1.4657|4.2837|550.5165|22.0574||||||||||480.574|14.862|2.584||
russ2000_0591|UFPI|20101015|0.3326|1.0574||10.0467|2947434|1.3193|2.6616|608.8397|37.5714||||||||||||||
russ2000_0591|UFPI|20101115|0.3458|1.0996||10.8933|2984658|1.2759|2.5594|633.147|39.7738||||||||||||||
russ2000_0591|UFPI|20101215|0.3818|1.214||12.9667|2697834|1.0867|2.3182|699.0275|42.8452||||||||||378.685|7.561|0.124||
russ2000_0591|UFPI|20110115|0.404|1.3198||12.2333|2388660|1.0256|2.2438|758.2455|44.5114||||||||||||||
russ2000_0591|UFPI|20110215|0.3936|1.2868||11.3667|2270832|1.0512|2.3031|739.2718|42.8978||||||||||||||
russ2000_0591|UFPI|20110315|0.3562|1.1747||12.2167|2658876|1.0767|2.5448|674.8921|39.2614||||||||||387.233|3.527|-3.67||
russ2000_0591|UFPI|20110415|0.3563|1.1778||10.7633|2809515|1.0917|1.8508|675.1734|52.5157||||||||||||||
russ2000_0591|UFPI|20110515|0.3288|1.0868||9.7433|3933096|1.2369|2.0056|623.0417|49.1095||||||||||||||
russ2000_0591|UFPI|20110615|0.2707|0.8947||7.9867|4367790|1.4793|2.4362|512.9209|41.4063||||||||||544.139|16.909|4.277||
russ2000_0591|UFPI|20110715|0.2649|0.8309||9.8233|4499337|1.657|0.6547|477.2057|150.9384||||||||||||||
russ2000_0591|UFPI|20110815|0.2964|0.9298||10.1867|4263183|1.5175|0.585|534.0252|164.626||||||||||||||
russ2000_0591|UFPI|20110915|0.2944|0.9234||8.0167|4583982|1.4864|0.5891|530.3153|176.7511||||||||||468.941|19.288|5.616||
russ2000_0591|UFPI|20111015|0.2756|0.8507||9.3567|4370109|1.7294|1.2678|493.5934|78.156||||||||||||||
russ2000_0591|UFPI|20111115|0.3033|0.9363||9.29|4108269|1.4859|1.1519|543.2657|82.7497||||||||||||||
russ2000_0591|UFPI|20111215|0.3194|0.9862||10.29|4117110|1.3708|1.0936|572.2085|89.0622||||||||||422.023|8.782|-1.674||
russ2000_0591|UFPI|20120115|0.3401|1.0805||10.59|4074177|1.2346|0.7242|623.2519|132.6516||||||||||||||
russ2000_0591|UFPI|20120215|0.3513|1.1162||10.7133|3770190|1.1873|0.701|643.8569|151.9993||||||||||||||
russ2000_0591|UFPI|20120315|0.3669|1.1706||11.4933|3548190|1.355|0.6713|675.2052|132.6081||||||||||457.111|16.019|4.155||
russ2000_0591|UFPI|20120415|0.3266|1.063||12.4667|3422817|1.1786|1.9994|621.2396|50.9841||||||||||||||
russ2000_0591|UFPI|20120515|0.3833|1.2478||12.55|3685794|1.0767|1.7034|729.1827|59.4603||||||||||||||
russ2000_0591|UFPI|20120615|0.3629|1.1811||12.9933|3614538|1.0521|1.7995|690.2443|60.3016||||||||||593.693|37.801|17.509||
russ2000_0591|UFPI|20120715|0.3986|1.2996|0.0432|10.6433|3180012|1.0296|3.2758|777.1761|30.2248||||||||||||||
russ2000_0591|UFPI|20120815|0.3372|1.0993|0.0349|12.81|2677188|1.1564|3.8727|657.3828|26.4884||||||||||||||
russ2000_0591|UFPI|20120915|0.4044|1.3185|0.0449|13.8467|2653518|1.0215|3.229|788.4253|32.4031||||||||||533.366|17.063|4.198||
russ2000_0591|UFPI|20121015|0.4062|1.3533|0.1219|12.8333|2246574|0.9512|2.9262|818.333|33.6364||||||||||||||
russ2000_0591|UFPI|20121115|0.375|1.2496|0.1125|12.5533|2448210|1.1699|3.1692|755.5975|29.8099||||||||||||||
russ2000_0591|UFPI|20121215|0.365|1.2162|0.1093|12.68|2365347|1.098|3.2562|735.4113|30.2893||||||||||470.763|7.613|-1.928||
russ2000_0591|UFPI|20130115|0.3921|1.3522|0.0809|13.55|1900014|0.9998|2.9297|810.9916|34.05||||||||||||||
russ2000_0591|UFPI|20130215|0.3981|1.3726|0.0822|13.5267|1811943|0.9899|2.886|823.2147|34.325||||||||||||||
russ2000_0591|UFPI|20130315|0.3852|1.3285|0.0795|13.27|2382369|0.9692|2.9821|796.7949|34.5||||||||||554.494|16.99|5.224||
russ2000_0591|UFPI|20130415|0.3405|1.2178|0.3026|12.8667|2129919|1.0596|3.3575|739.708|28.104||||||||||||||
russ2000_0591|UFPI|20130515|0.3558|1.2728|0.3163|13.17|2022249|1.0884|3.2125|773.0872|30.392||||||||||||||
russ2000_0591|UFPI|20130615|0.363|1.2986|0.3227|13.3067|2261382|1.0129|3.1486|788.7834|31.344||||||||||738.436|35.405|15.772||
russ2000_0591|UFPI|20130715|0.3457|1.2929||13.75|2120022|1.0395|2.8806|801.1112|33.3879||||||||||||||
russ2000_0591|UFPI|20130815|0.3348|1.2521||12.48|2025648|0.9811|2.9744|775.8465|35.1465||||||||||||||
russ2000_0591|UFPI|20130915|0.3529|1.3198||13.9967|2266866|1.0808|2.8217|817.8218|31.4827||||||||||651.78|33.134|14.091||
russ2000_0591|UFPI|20131015|0.3231|1.2385|0.6401|17.64|2001069|0.9494|4.2004|786.4506|25.6385||||||||||||||
russ2000_0591|UFPI|20131115|0.4395|1.6844|0.8706|17.3233|1743537|0.7656|3.0884|1069.6286|31.6927||||||||||||||
russ2000_0591|UFPI|20131215|0.4092|1.5685|0.8107|17.38|1389450|0.8357|3.3167|995.9983|29.6927||||||||||525.737|23.143|7.995||
russ2000_0591|UFPI|20140115|0.4157|1.613|0.2998|17.5167|1360191|0.781|4.1699|1033.3202|24.0833||||||||||||||
russ2000_0591|UFPI|20140215|0.4583|1.7787|0.3306|18.5767|1608237|0.8233|3.7815|1139.4526|23.375||||||||||||||
russ2000_0591|UFPI|20140315|0.4347|1.6872|0.3135|18.4467|1403865|0.7118|3.9867|1080.8892|26.4583||||||||||553.998|21.246|7.216||
russ2000_0591|UFPI|20140415|0.4366|1.6728|0.2973|16.83|1753080|0.7346|4.1628|1088.4476|24.7655||||||||||||||
russ2000_0591|UFPI|20140515|0.3984|1.5261|0.2712|16.1833|1718691|0.8117|4.5629|993.0154|22.4956||||||||||||||
russ2000_0591|UFPI|20140615|0.396|1.5172|0.2696|16.09|1547631|0.8617|4.5898|987.2013|22.5841||||||||||772.752|45.701|21.789||
russ2000_0591|UFPI|20140715|0.3933|1.4827|0.1619|14.5933|1519629|0.9097|5.1546|992.914|18.8706||||||||||||||
russ2000_0591|UFPI|20140815|0.3714|1.4|0.1529|15.7833|1460652|0.914|5.4592|937.518|17.8667||||||||||||||
russ2000_0591|UFPI|20140915|0.3741|1.4102|0.154|14.2367|1639380|0.8863|5.4198|944.3421|18.5176||||||||||713.489|41.83|19.234||
russ2000_0591|UFPI|20141015|0.3218|1.2084|0.2154|16.6567|1639038|0.9797|6.7616|827.1606|15.1571||||||||||||||
russ2000_0591|UFPI|20141115|0.389|1.4605|0.2603|15.9133|1439349|0.8473|5.5944|999.7437|18.0107||||||||||||||
russ2000_0591|UFPI|20141215|0.3887|1.4593|0.2601|17.7333|1386138|1.2419|5.5989|998.9447|18.2393||||||||||620.09|27.528|9.313||
russ2000_0591|UFPI|20150115|0.3908|1.5263|0.565|16.6867|1236315|1.1626|5.4611|1046.5865|17.6573||||||||||||||
russ2000_0591|UFPI|20150215|0.3902|1.524|0.5642|18.0167|1045689|1.1775|5.4695|1044.9878|18.3007||||||||||||||
russ2000_0591|UFPI|20150315|0.3979|1.5542|0.5753|18.4933|1191939|1.1781|5.3638|1065.6873|18.6469||||||||||633.025|28.06|10.162||
russ2000_0591|UFPI|20150415|0.3842|1.523|0.5309|18.44|991137|1.1296|5.676|1066.9565|17.9236||||||||||||||
russ2000_0591|UFPI|20150515|0.4054|1.6072|0.5602|18.4533|1388796|1.1152|5.3788|1125.9077|18.588||||||||||||||
russ2000_0591|UFPI|20150615|0.4006|1.588|0.5535|17.3433|1773321|1.4427|5.444|1112.4274|17.7741||||||||||838.171|54.647|25.976||
russ2000_0591|UFPI|20150715|0.3668|1.4507|0.6238|21.1667|1821054|1.542|6.1933|1043.4848|16.0125||||||||||||||
russ2000_0591|UFPI|20150815|0.4425|1.7505|0.7527|20.02|1478763|1.2565|5.1327|1259.1074|19.5452||||||||||||||
russ2000_0591|UFPI|20150915|0.419|1.6573|0.7127|19.2267|1612743|1.3126|5.4214|1192.0651|18.3178||||||||||762.275|53.11|25.556||
russ2000_0591|UFPI|20151015|0.4388|1.7063|0.7085|24.21|1388640|1.3685|5.5661|1269.6143|17.5641||||||||||||||
russ2000_0591|UFPI|20151115|0.5224|2.031|0.8433|25.7533|1296411|1.0827|4.6763|1511.2155|21.3846||||||||||||||
russ2000_0591|UFPI|20151215|0.5359|2.0834|0.8651|22.79|1106790|1.0627|4.5584|1550.2744|20.1652||||||||||653.601|41.56|18.9||
russ2000_0591|UFPI|20160115|0.4572|1.7692|0.4242|22.9633|1204680|1.2715|6.0194|1331.7692|16.804||||||||||||||
russ2000_0591|UFPI|20160215|0.4469|1.7291|0.4146|25.5733|1213629|1.3292|6.1591|1301.5631|16.2362||||||||||||||
russ2000_0591|UFPI|20160315|0.5421|2.1085|0.503|28.6067|1337475|1.0505|5.0772|1587.1676|19.696||||||||||682.151|42.281|19.212||
russ2000_0591|UFPI|20160415|0.5579|2.1273|0.3956|25.55|1288821|0.9635|5.3968|1662.6601|18.5294||||||||||||||
russ2000_0591|UFPI|20160515|0.5727|2.1839|0.4061|27.98|1315176|1.0214|5.2569|1706.9165|19.0226||||||||||||||
russ2000_0591|UFPI|20160615|0.5845|2.2286|0.4144|30.8967|1142763|0.9629|5.1515|1741.8344|19.4118||||||||||872.093|64.261|33.398||
russ2000_0591|UFPI|20160715|0.6425|2.3927|0.4075|36.04|1608243|0.8344|5.0173|1934.6924|19.931||||||||||||||
russ2000_0591|UFPI|20160815|0.7254|2.7013|0.4601|36.3833|1479408|0.7852|4.444|2184.2711|22.5021||||||||||||||
russ2000_0591|UFPI|20160915|0.6587|2.453|0.4178|32.83|1227930|0.7652|4.894|1983.4303|20.433||||||||||826.665|54.14|27.819||
russ2000_0591|UFPI|20161015|0.6484|2.3827|0.515|28.6633|1165407|0.8559|4.975|1994.2613|20.1004||||||||||||||
russ2000_0591|UFPI|20161115|0.5756|2.115|0.4571|33.1133|1080120|0.9892|5.6047|1770.2143|17.8422||||||||||||||
russ2000_0591|UFPI|20161215|0.68|2.4986|0.54|34.06|992841|0.8172|4.7443|2091.2398|21.0779||||||||||859.584|48.183|20.75||
russ2000_0591|UFPI|20170115|0.6451|2.4949|0.8425|33.9033|820404|0.8447|4.772|2118.6263|20.9557||||||||||||||
russ2000_0591|UFPI|20170215|0.6397|2.4745|0.8354|31.9367|857682|0.8572|4.8122|2101.2901|20.7807|1|||||||||||||
russ2000_0591|UFPI|20170315|0.5828|2.2548|0.761|32.8467|827067|0.9071|5.2827|1914.7036|18.9296|1|||||||||846.13|46.419|21.062||
russ2000_0591|UFPI|20170415|0.5811|2.2825|1.3919|31.7633|730023|0.9142|5.122|2018.9745|19.5238|1|||||||||||||
russ2000_0591|UFPI|20170515|0.5298|2.0812|1.2691|29.31|778071|0.9184|5.6175|1840.878|17.8016||||||||||||||
russ2000_0591|UFPI|20170615|0.521|2.0466|1.248|29.1033|966240|1.0344|5.7123|1810.3061|17.506||||||||||1072.375|67.363|33.642||
russ2000_0591|UFPI|20170715|0.4919|1.9952|3.0885|27.95|851250|1.036|5.7321|1799.1577|17.4455|1|2|40.5|||||||||||
russ2000_0591|UFPI|20170815|0.463|1.8777|2.9066|29.07|646035|1.0823|6.0909|1693.1687|16.4178||||||||||||||
russ2000_0591|UFPI|20170915|0.498|2.0197|3.1264|32.72|659883|1.024|5.6627|1821.2132|17.6594|1|||||||||1056.586|66.334|33.693||
russ2000_0591|UFPI|20171015|0.52|2.1581|1.9676|37.6333|596619|0.8857|5.3918|2019.5642|18.5468|1.6667|3|39.2222|||||||||||
russ2000_0591|UFPI|20171115|0.5909|2.4523|2.2358|39.16|592978|0.8181|4.745|2294.8481|21.0749|1.6667|3|40.1111|||||||||||
russ2000_0591|UFPI|20171215|0.5951|2.4697|2.2517|37.62|775211|0.8527|4.7115|2311.1613|21.2247|1.6667|3|41.1111|||||||966.091|55.505|31.115||
russ2000_0591|UFPI|20180115|0.5745|2.3916|1.0861|37.33|429945|0.839|5.2|2294.6962|19.2308|1.6667|3|68.8889|||||||||||
russ2000_0591|UFPI|20180215|0.5489|2.2858|1.0377|32.94|510148|0.9214|5.4424|2193.1579|18.3744|1.6667|3|42.2233|||||||||||
russ2000_0591|UFPI|20180315|0.5163|2.1497|0.976|32.45|456513|0.9741|5.7864|2062.5512|17.2821|1.6667|3|42.89|||||||993.857|58.874|32.833||
russ2000_0591|UFPI|20180415|0.4832|2.0118|0.5587|31.88|615713|0.9919|6.5363|2014.9473|15.2991|1.6667|3|43|||||||||||
russ2000_0591|UFPI|20180515|0.498|2.0733|0.5758|36.78|808211|0.9858|6.3426|2076.4912|15.7664|1.6667|||||||||||||
russ2000_0591|UFPI|20180615|0.5708|2.3762|0.66|36.62|807489|0.8926|5.534|2379.9026|18.0701|1.6667|||||||||1294.44|75.704|44.044||
russ2000_0591|UFPI|20180715|0.5293|2.2563|0.4486|36.84|709921|0.9252|6.0847|2329.7047|16.4348|1.6667|||||||||||||
russ2000_0591|UFPI|20180815|0.5097|2.1727|0.432|37.46|872034|0.9513|6.3187|2243.4194|15.8261|1.5|4|44.5|||||||||||
russ2000_0591|UFPI|20180915|0.5199|2.2163|0.4407|35.33|999283|0.9398|6.1945|2288.411|16.1435|1.5|4|45|||||||1212.702|73.12|41.219||
russ2000_0591|UFPI|20181015|0.4451|1.885|0.3857|28.27|1258998|1.0355|7.3252|2028.489|13.6515|1.5|4|45.25|||||||||||
russ2000_0591|UFPI|20181115|0.3884|1.6449|0.3366|27.66|999911|1.2513|8.3943|1770.1495|11.9129|1.5|||||||||||||
russ2000_0591|UFPI|20181215|0.3662|1.551|0.3174|25.96|863546|1.3756|8.9028|1669.0333|11.2324|1.5|4|42.75|||||||988.181|60.39|30.502||
russ2000_0591|UFPI|20190115|0.365|1.5383|0.4897|30.82|1072445|1.2623|8.8496|1651.1659|11.3|1.5|||4954.0667||3|||318.45|||||
russ2000_0591|UFPI|20190215|0.4173|1.7583|0.5597|30.97|805899|1.1696|7.7419|1887.3947|12.9167|1.5|4|43.25|4955.7333||3.0067|||319.35|||||
russ2000_0591|UFPI|20190315|0.4186|1.7769|0.5615|29.89|732415|1.1992|7.717|1907.3661|12.9583||||||||||1015.125|66.366|35.54||
russ2000_0591|UFPI|20190415|0.4333|1.7703|0.9129|36.95|1023901|1.2028|7.5617|1987.8178|13.2245|1.5|4|44|4807.39||3.0525|||320.2038|||||
russ2000_0591|UFPI|20190515|0.499|2.0385|1.0513|32.25|944271|0.9724|6.5666|2289.058|15.2286|1.5|||4847.6533||3.08|||320.7312|||||
russ2000_0591|UFPI|20190615|0.4774|1.9506|1.0059|38.06|891838|1.0434|6.8627|2190.2807|14.5714|1.5||||||||320.7312|1239.817|90.738|54.515||
russ2000_0591|UFPI|20190715|0.5083|1.9771|1.0318|40.43|788685|1.0259|6.9662|2308.0016|14.355|1.5|4|44.75|4847.6533||3.055|||320.7312|||||
russ2000_0591|UFPI|20190815|0.5375|2.0906|1.091|39.1|1258324|0.9623|6.5879|2440.5537|15.1794|1.5|3|43|4661.4023||3.1633|||334.111|||||
russ2000_0591|UFPI|20190915|0.5556|2.1611|1.1278|39.88|1796941|1.0005|6.3731|2522.785|15.6908|2|4|42.5|||||||1163.026|88.073|51.859||
russ2000_0591|UFPI|20191015|0.5475|2.0269|0.8857|50.36|1523993|0.9799|6.9773|2463.5887|14.3321|2|4|42.75|4649.369||3.1467|||332.2443|||||
russ2000_0591|UFPI|20191115|0.6829|2.5279|1.1046|49.6|636398|0.7552|5.5944|3072.5795|17.875||||||||||||||
russ2000_0591|UFPI|20191215|0.6709|2.4835|1.0852|47.7|939108|0.8052|5.6945|3018.5561|17.5607|1.5|4|52.75|4648.326||3.165||||998.04|71.016|37.736||
russ2000_0591|UFPI|20200115|0.646|2.3424|0.7672|47.9|987114|0.8321|6.1341|2913.224|16.3024|2.3333|3|50|4635.2347|4635.2347|3.15|3.12|343.6075|341|||||
russ2000_0591|UFPI|20200215|0.6778|2.4577|0.8049|46.86|1033535|0.7986|5.8469|3056.6793|17.1031|2.5|4|51.5|4814.8173|4698.676|3.2567|3.218|337.7978|348.0363|||||
russ2000_0591|UFPI|20200315|0.5417|1.9754|0.6433|37.19|1148366|1.073|7.3152|2456.773|13.6701|2.3333|6|56.6667|4869.1518|4724.0655|3.644|3.3575|350.2142|375.1042|1032.062|75.92|40.159||
russ2000_0591|UFPI|20200415|0.5358|1.912|0.612|41.12|763560|1.5052|7.5539|2410.4936|13.2383|2.1429|7|50|4477.5934|4503.4848|3.076|2.92|317.0847|328.9598|||||
russ2000_0591|UFPI|20200515|0.5786|2.0647|0.6608|45.73|839681|1.3805|6.9953|2602.9665|14.2953|2.1429|7|47.2857|4376.5657|3953.7447|2.91|2.41|279.766|317.9248|||||
russ2000_0591|UFPI|20200615|0.672|2.3981|0.7675|49.51|910187|1.0255|6.0226|3023.3517|16.604|2.4286|7|47.2857|4376.549|4073.8388|2.9133|2.5|288.2198|318.1762|1242.001|112.42|66.463||
russ2000_0591|UFPI|20200715|0.6457|2.2003|0.7009|58.22|841920|0.9569|6.6751|2914.1007|14.9811|1.8571|7|50|4427.3025|4139.9055|2.85|2.5067|286.9734|311.544|||||
russ2000_0591|UFPI|20200815|0.8065|2.7486|0.8755|59.35|892358|0.7494|5.3436|3640.1791|18.7138|2.2|5|58.8|4669.0598||3.618||||||||
russ2000_0591|UFPI|20200915|0.8258|2.8141|0.8964|56.51|866753|0.9858|5.2191|3727.0394|19.1604||||||||||1486.227|126.796|77.204||
russ2000_0591|UFPI|20201015|0.7376|2.5603|0.5774|49.91|977314|1.004|6.1389|3578.1924|16.2897|2.2|5|60.2|4720.8998|4646.0198|3.638|3.25|350.7422|376.788|||||
russ2000_0591|UFPI|20201115|0.6773|2.351|0.5302|53.65|976886|1.1096|6.6853|3285.7204|14.9582||||||||||||||
russ2000_0591|UFPI|20201215|0.6777|2.3523|0.5305|55.55|918372|0.9235|6.6816|3287.556|14.9666|||||4961.426||3.7|392.5636||1393.708|110.671|62.952||
russ2000_0591|UFPI|20210115|0.6393|2.3048|0.367|53.94|1000023|0.87|7.274|3365.7069|13.7475|2.2|1|67|5312.9515|5797.093|4.12|4.24|439.13|425.282|||||
russ2000_0591|UFPI|20210215|0.6742|2.4306|0.387|61|994115|0.7972|6.8977|3549.4461|14.4975|2.2|3|63.6667|5738.901|5602.3643|4.51|4.1333|425.3433|446.6547|||||
russ2000_0591|UFPI|20210315|0.724|2.6332|0.4156|75.84|925760|0.8202|6.4236|3845.3593|15.5675|2.2|5|69.8|6500.9552|6532.2657|5.2325|4.7125|494.0415|514.637|1825.004|161.884|103.311||
russ2000_0591|UFPI|20210415|0.7931|3.1105|0.2292|84.04|825617|0.662|6.3722|4871.6213|15.6932|2|6|74.5|6685.5137|6536.7093|5.1633|4.7117|494.0105|534.2043|||||
russ2000_0591|UFPI|20210515|0.8922|3.4994|0.2452|79.52|808642|0.6063|5.9563|5211.7319|16.7888|2|||7658.6857|7821.8255|||622.56|630.2257|||||
russ2000_0591|UFPI|20210615|0.766|3.0042|0.2213|74.34|1010783|0.6786|6.6001|4703.4211|15.1514||||||||||2700.541|260.593|173.382||
russ2000_0591|UFPI|20210715|0.6052|2.6599|0.0963|74.26|848058|0.756|9.3282|4455.7244|10.7202|2|6|90.8333|7605.4857|7793.8422|6.175|6.125|626.672|647.8708|||||
russ2000_0591|UFPI|20210815|0.6115|2.6877|0.0991|75.08|793259|0.7434|9.0676|4583.7554|11.0283||||||||||||||
russ2000_0591|UFPI|20210915|0.5813|2.5548|0.0926|67.98|862349|0.7931|9.7054|4282.5425|10.3036|1.6667|||7399.8295|7968.0177|||||2093.784|192.754|121.041||
russ2000_0591|UFPI|20211015|0.5465|2.434|0.0926|81.83|806911|0.8235|10.1535|4516.5716|9.8489|1.6667|6|92.5|7424.3962|7959.1677|6.685|7.185|708.7982|675.5197|||||
russ2000_0591|UFPI|20211115|0.6378|2.8406|0.1121|83.28|588869|0.6905|8.3852|5469.0249|11.9258|1.6667||||8271.5757||7.4933|736.943||||||
russ2000_0591|UFPI|20211215|0.6556|2.9199|0.1166|93.4|677139|0.7523|8.0587|5690.5832|12.4089|1.6667||||8345.909||7.4933|736.943|||||92.01|
russ2000_0591|UFPI|20220115|0.6798|3.0279|0.1183|79.86|599048|0.7267|7.9438|5577.3285|12.5884|1.6667|||8079.5727|7992.7405|7.31|6.9817|707.4758|723.163|||||
russ2000_0591|UFPI|20220215|0.5769|2.5695|0.1025|84.95||0.8283|9.1731|4942.3597|10.9015|1.6667|6|97.5|8236.1513|8516.8957|7.7175|7.3917|748.2002|772.76|||||