russ2000_1021|UFI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1021|UFI|1|Unifi Inc PS Ratio|Unifi Inc Price to Book Value|Unifi Inc PEG Ratio|Unifi Inc Price (USD)|Unifi Inc Short Interest|Unifi Inc Dividend Yield|Unifi Inc Earnings Yield|Unifi Inc Market Cap (USD)|Unifi Inc PE Ratio|Unifi Inc Consensus Recommendation|Unifi Inc Price Target Num Estimates|Unifi Inc Price Target (USD)|Unifi Inc Revenue Estimates for Next Fiscal Year (USD)|Unifi Inc Revenue Estimates for Current Fiscal Year (USD)|Unifi Inc EPS Estimates for Next Fiscal Year (USD)|Unifi Inc EPS Estimates for Current Fiscal Year (USD)|Unifi Inc EBITDA Estimates for Current Fiscal Year (USD)|Unifi Inc EBITDA Estimates for Next Fiscal Year (USD)|Unifi Inc Revenue (Quarterly) (USD)|Unifi Inc EBITDA (Quarterly) (USD)|Unifi Inc Net Income (Quarterly) (USD)||
russ2000_1021|UFI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1021|UFI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1021|UFI|5|30.2071269488|30.2087912088|13.994269341|30.2596964587|20.9292196007|1.92995978552|14.0242718447|30.2757111597|14.0242718447|18.3163265306|41.675|41.675|24.9230769231|24.5263157895|26.9791666667|28.0303030303|33.0357142857|38.1176470588|91.3178807947|91.3178807947|91.3178807947||
russ2000_1021|UFI|6|449|455|698|593|551|5968|824|457|824|98|40|40|52|38|48|33|28|34|151|151|151||
russ2000_1021|UFI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1021|UFI|19730115||||1.2587||||||||||||||||||1.1987|
russ2000_1021|UFI|19730215||||1.1387|||||||||||||||||||
russ2000_1021|UFI|19730315||||1.079|||||||||||||||||||
russ2000_1021|UFI|19730415||||1.1987|||||||||||||||||||
russ2000_1021|UFI|19730515||||1.1387|||||||||||||||||||
russ2000_1021|UFI|19730615||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19730715||||1.019|||||||||||||||||||
russ2000_1021|UFI|19730815||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19730915||||0.8393|||||||||||||||||||
russ2000_1021|UFI|19731015||||0.8989|||||||||||||||||||
russ2000_1021|UFI|19731115||||0.9589|||||||||||||||||||
russ2000_1021|UFI|19731215||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19740115||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19740215||||0.5995|||||||||||||||||||
russ2000_1021|UFI|19740315||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19740415||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19740515||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19740615||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19740715||||0.5395|||||||||||||||||||
russ2000_1021|UFI|19740815||||0.5395|||||||||||||||||||
russ2000_1021|UFI|19740915||||0.4795|||||||||||||||||||
russ2000_1021|UFI|19741015||||0.3598|||||||||||||||||||
russ2000_1021|UFI|19741115||||0.2397|||||||||||||||||||
russ2000_1021|UFI|19741215||||0.12||||||||||||||||||0.12|0.2397
russ2000_1021|UFI|19750115||||0.2998|||||||||||||||||||
russ2000_1021|UFI|19750215||||0.2998|||||||||||||||||||
russ2000_1021|UFI|19750315||||0.4194|||||||||||||||||||
russ2000_1021|UFI|19750415||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19750515||||1.1987|||||||||||||||||||
russ2000_1021|UFI|19750615||||1.1387|||||||||||||||||||
russ2000_1021|UFI|19750715||||1.3187|||||||||||||||||||
russ2000_1021|UFI|19750815||||1.3187|||||||||||||||||||
russ2000_1021|UFI|19750915||||1.3187|||||||||||||||||||
russ2000_1021|UFI|19751015||||0.9589|||||||||||||||||||
russ2000_1021|UFI|19751115||||1.019|||||||||||||||||||
russ2000_1021|UFI|19751215||||0.9589|||||||||||||||||||
russ2000_1021|UFI|19760115||||1.1387|||||||||||||||||||
russ2000_1021|UFI|19760215||||1.1387|||||||||||||||||||
russ2000_1021|UFI|19760315||||0.8989|||||||||||||||||||
russ2000_1021|UFI|19760415||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19760515||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19760615||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19760715||||0.5995|||||||||||||||||||
russ2000_1021|UFI|19760815||||0.5995|||||||||||||||||||
russ2000_1021|UFI|19760915||||0.4194|||||||||||||||||||
russ2000_1021|UFI|19761015||||0.3598|||||||||||||||||||
russ2000_1021|UFI|19761115||||0.4194|||||||||||||||||||
russ2000_1021|UFI|19761215||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19770115||||0.5995|||||||||||||||||||
russ2000_1021|UFI|19770215||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19770315||||0.8393|||||||||||||||||||
russ2000_1021|UFI|19770415||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19770515||||1.019|||||||||||||||||||
russ2000_1021|UFI|19770615||||1.019|||||||||||||||||||
russ2000_1021|UFI|19770715||||1.019|||||||||||||||||||
russ2000_1021|UFI|19770815||||0.8393|||||||||||||||||||
russ2000_1021|UFI|19770915||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19771015||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19771115||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19771215||||0.5995|||||||||||||||||||
russ2000_1021|UFI|19780115||||0.5995|||||||||||||||||||
russ2000_1021|UFI|19780215||||0.6592|||||||||||||||||||
russ2000_1021|UFI|19780315||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19780415||||0.7192|||||||||||||||||||
russ2000_1021|UFI|19780515||||0.8989|||||||||||||||||||
russ2000_1021|UFI|19780615||||0.7792|||||||||||||||||||
russ2000_1021|UFI|19780715||||1.079|||||||||||||||||||
russ2000_1021|UFI|19780815||||1.3187|||||||||||||||||||
russ2000_1021|UFI|19780915||||1.7982|||||||||||||||||||
russ2000_1021|UFI|19781015||||1.079|||||||||||||||||||
russ2000_1021|UFI|19781115||||1.3784|||||||||||||||||||
russ2000_1021|UFI|19781215||||1.9179|||||||||||||||||||
russ2000_1021|UFI|19790115||||1.6781|||||||||||||||||||
russ2000_1021|UFI|19790215||||1.7382|||||||||||||||||||
russ2000_1021|UFI|19790315||||2.0987|||||||||||||||||||
russ2000_1021|UFI|19790415||||2.3385|||||||||||||||||||
russ2000_1021|UFI|19790515||||2.2788|||||||||||||||||||
russ2000_1021|UFI|19790615||||2.3385|||||||||||||||||||
russ2000_1021|UFI|19790715||||2.0987|||||||||||||||||||
russ2000_1021|UFI|19790815||||2.039|||||||||||||||||||
russ2000_1021|UFI|19790915||||2.0987|||||||||||||||||||
russ2000_1021|UFI|19791015||||1.4391|||||||||||||||||||
russ2000_1021|UFI|19791115||||1.3194|||||||||||||||||||
russ2000_1021|UFI|19791215||||1.1993|||||||||||||||||||
russ2000_1021|UFI|19800115||||1.6189|||||||||||||||||||
russ2000_1021|UFI|19800215||||1.4992|||||||||||||||||||
russ2000_1021|UFI|19800315||||1.1993|||||||||||||||||||
russ2000_1021|UFI|19800415||||1.3194|||||||||||||||||||
russ2000_1021|UFI|19800515||||1.1993|||||||||||||||||||
russ2000_1021|UFI|19800615||||1.4391|||||||||||||||||||
russ2000_1021|UFI|19800715||||1.4391|||||||||||||||||||
russ2000_1021|UFI|19800815||||1.739|||||||||||||||||||
russ2000_1021|UFI|19800915||||1.5592|||||||||||||||||||
russ2000_1021|UFI|19801015||||1.5592|||||||||||||||||||
russ2000_1021|UFI|19801115||||1.6189|||||||||||||||||||
russ2000_1021|UFI|19801215||||1.8588|||||||||||||||||||
russ2000_1021|UFI|19810115||||1.948|||||||||||||||||||
russ2000_1021|UFI|19810215||||2.4476|||||||||||||||||||
russ2000_1021|UFI|19810315||||3.3466|||||||||||||||||||
russ2000_1021|UFI|19810415||||4.4456|||||||||||||||||||
russ2000_1021|UFI|19810515||||5.0475|||||||||||||||||||
russ2000_1021|UFI|19810615||||6.0471|||||||||||||||||||
russ2000_1021|UFI|19810715||||5.6973|||||||||||||||||||
russ2000_1021|UFI|19810815||||4.4478|||||||||||||||||||
russ2000_1021|UFI|19810915||||3.8482|||||||||||||||||||
russ2000_1021|UFI|19811015||||4.1979|||||||||||||||||||
russ2000_1021|UFI|19811115||||4.3478|||||||||||||||||||
russ2000_1021|UFI|19811215||||5.1473|||||||||||||||||||
russ2000_1021|UFI|19820115||||5.6973|||||||||||||||||||
russ2000_1021|UFI|19820215||||5.1474|||||||||||||||||||
russ2000_1021|UFI|19820315||||5.1474|||||||||||||||||||
russ2000_1021|UFI|19820415||||4.7976|||||||||||||||||||
russ2000_1021|UFI|19820515||||4.3978|||||||||||||||||||
russ2000_1021|UFI|19820615||||4.298|||||||||||||||||||
russ2000_1021|UFI|19820715||||4.298|||||||||||||||||||
russ2000_1021|UFI|19820815||||3.9479|||||||||||||||||||
russ2000_1021|UFI|19820915||||4.5977|||||||||||||||||||
russ2000_1021|UFI|19821015||||4.8977|||||||||||||||||||
russ2000_1021|UFI|19821115||||4.7976|||||||||||||||||||
russ2000_1021|UFI|19821215||||4.3477|||||||||||||||||||
russ2000_1021|UFI|19830115||||6.4969|||||||||||||||||||
russ2000_1021|UFI|19830215||||7.5962|||||||||||||||||||
russ2000_1021|UFI|19830315||||9.0956|||||||||||||||||||
russ2000_1021|UFI|19830415||||11.0946|||||||||||||||||||
russ2000_1021|UFI|19830515||||12.6938|||||||||||||||||||
russ2000_1021|UFI|19830615||||11.5942|||||||||||||||||||
russ2000_1021|UFI|19830715||||11.1944|||||||||||||||||||
russ2000_1021|UFI|19830815||||10.1449|||||||||||||||||||
russ2000_1021|UFI|19830915||||10.9444|||||||||||||||||||
russ2000_1021|UFI|19831015||||9.3452|||||||||||||||||||
russ2000_1021|UFI|19831115||||10.1449|||||||||||||||||||
russ2000_1021|UFI|19831215||||9.1954|||||||||||||||||||
russ2000_1021|UFI|19840115||||8.6958|||||||||||||||||||
russ2000_1021|UFI|19840215||||7.746|||||||||||||||||||
russ2000_1021|UFI|19840315||||7.0966|||||||||||||||54.4|54.4|2.3||
russ2000_1021|UFI|19840415||||6.1468||||89.0561|||||||||||||||
russ2000_1021|UFI|19840515||||5.3473||||71.1094|||||||||||||||
russ2000_1021|UFI|19840615||||4.5476||||60.4757|||||||||||57.4|-144.2|1.6||
russ2000_1021|UFI|19840715||0.847||5.5972||||68.7228|||||||||||||||
russ2000_1021|UFI|19840815||0.8289||4.5977||||56.4507|||||||||||||||
russ2000_1021|UFI|19840915||||4.5476||||55.8358|||||||||||56.8|56.8|-0.3||
russ2000_1021|UFI|19841015||0.8199||4.5476||||55.8358|||||||||||||||
russ2000_1021|UFI|19841115||0.8109||4.4979||||55.2255|||||||||||||||
russ2000_1021|UFI|19841215|0.2587|0.7905||4.4979||||53.8356|||||||||||48|48|1.3||
russ2000_1021|UFI|19850115|0.3104|0.9486||5.3973||||64.6001|||||||||||||||
russ2000_1021|UFI|19850215|0.3305|1.0101||5.747||||68.7864|||||||||||||||
russ2000_1021|UFI|19850315|0.2889|||5.1474||||61.6088|||||||||||53.8|53.8|1.8||
russ2000_1021|UFI|19850415|0.2889|0.9047||5.1474||||61.6088|||||||||||||||
russ2000_1021|UFI|19850515|0.3254|1.0189||5.7971||||69.3858|||||||||||||||
russ2000_1021|UFI|19850615|0.294|||5.2975||||63.4057|||||||||||57.4|-146.4|3.5||
russ2000_1021|UFI|19850715|0.2995|0.8884||5.3973||||63.3409|||||||||||||||
russ2000_1021|UFI|19850815|0.355|1.0529||6.3968||||75.071|||||||||||||||
russ2000_1021|UFI|19850915|0.3469|1.02||6.1969||||72.7251|||||||||||52.5|52.5|3.4||
russ2000_1021|UFI|19851015|0.3889|1.1434||6.9465||||81.5215|||||||||||||||
russ2000_1021|UFI|19851115|0.4337|1.275||7.746||||90.9051|||||||||||||||
russ2000_1021|UFI|19851215|0.4044|1.2421||7.5461||||88.5592|||||||||||56.4|56.4|2.7||
russ2000_1021|UFI|19860115|0.5517|1.6945||10.295||||120.8189|||||||||||||||
russ2000_1021|UFI|19860215|0.5787|1.7776||10.8||||126.7456|||||||||||||||
russ2000_1021|UFI|19860315|0.7234|2.2872||14||||163.0763|||||||||||60.4|60.4|2.5||
russ2000_1021|UFI|19860415|0.6356|2.0095||12.3002||||143.276|||||||||||||||
russ2000_1021|UFI|19860515|0.6097|1.9278||11.8||||137.45|||||||||||||||
russ2000_1021|UFI|19860615|0.5907|1.7208||12.4||||152.8053|||||||||||79.7|-153.2|1.9||
russ2000_1021|UFI|19860715|0.543|1.582||11.4||||140.4823|||||||||||||||
russ2000_1021|UFI|19860815|0.5573|1.6237||11.7002||||144.1811|||||||||||||||
russ2000_1021|UFI|19860915|0.4718|1.4432||10.4||||128.1593|||||||||||68.2|68.2|1.2||
russ2000_1021|UFI|19861015|0.5262|1.6098||11.6||||142.9469|||||||||||||||
russ2000_1021|UFI|19861115|0.5489|1.6792||12.1002||||149.1103|||||||||||||||
russ2000_1021|UFI|19861215|0.5288|1.6555||12.1002||||147.0049|||||||||||68.8|68.8|1.9||
russ2000_1021|UFI|19870115|0.424|1.3271||9.7002||||117.8473|||||||||||||||
russ2000_1021|UFI|19870215|0.472|1.4776||10.8||||131.2093|||||||||||||||
russ2000_1021|UFI|19870315|0.4738|1.4776||11||||131.2081|||||||||||66.1|66.1|3.6||
russ2000_1021|UFI|19870415|0.5427|1.6925||12.6||||150.2929|||||||||||||||
russ2000_1021|UFI|19870515|0.5341|1.6656||12.4||||147.9073|||||||||||||||
russ2000_1021|UFI|19870615|0.5475|1.5411||12.5002||||149.0232|||||||||||72.7|-178.9|5.3||
russ2000_1021|UFI|19870715|0.5913|1.6644||13.5002||||160.9449|||||||||||||||
russ2000_1021|UFI|19870815|0.6483|1.8246||14.8||||176.4412|||||||||||||||
russ2000_1021|UFI|19870915|0.6808|1.9444||15.7002||||188.0205|||||||||||69|69|6.4||
russ2000_1021|UFI|19871015|0.4813|1.3747||11.1002||||132.9323|||||||||||||||
russ2000_1021|UFI|19871115|0.4553|1.3004||10.5002||||125.7468|||||||||||||||
russ2000_1021|UFI|19871215|0.5969|1.7338||14||||167.6599|||||||||||72.5|72.5|5.8||
russ2000_1021|UFI|19880115|0.6011|1.7462||14.1002||||168.8594|||||||||||||||
russ2000_1021|UFI|19880215|0.6395|1.8577||15||||179.6356|||||||||||||||
russ2000_1021|UFI|19880315|0.7234|2.1673||17.5002||||209.5768|||||||||||75.2|75.2|5.7||
russ2000_1021|UFI|19880415|0.7564|2.2664||18.3002||||219.1573|||||||||||||||
russ2000_1021|UFI|19880515|0.7399|2.2168||17.9002||||214.3671|||||||||||||||
russ2000_1021|UFI|19880615|0.7445|2.0392||18.8||||212.8969|||||||||||81.6|-184.1|6.9||
russ2000_1021|UFI|19880715|0.7405|2.0284||18.7002||||211.7663|||||||||||||||
russ2000_1021|UFI|19880815|0.6811|1.8657||17.2||||194.7781|||||||||||||||
russ2000_1021|UFI|19880915|0.6487|1.8657||17.2||||194.7781|||||||||||79.6|79.6|5.3||
russ2000_1021|UFI|19881015|0.6638|1.9091||17.6||||199.3078|||||||||||||||
russ2000_1021|UFI|19881115|0.6185|1.7789||16.4||||185.7186|||||||||||||||
russ2000_1021|UFI|19881215|0.5945|||16.7002||||189.1177|||||||||||96.5|96.5|6.3||
russ2000_1021|UFI|19890115|0.7298|2.5095||20.5002||||261.9922|||||||||||||||
russ2000_1021|UFI|19890215|0.7832|2.6931||22||||281.1601|||||||||||||||
russ2000_1021|UFI|19890315|0.7805|2.7078||23.7002||||282.6957|||||||||||101.8|101.8|5.8||
russ2000_1021|UFI|19890415|0.876|3.0391||26.6||||317.285|||||||||||||||
russ2000_1021|UFI|19890515|0.8431|2.9249||25.6||||305.357|||||||||||||||
russ2000_1021|UFI|19890615|0.8348|2.7193||27.2||||329.8546|||||||||||114.4|-236.1|8.7||
russ2000_1021|UFI|19890715|0.8655|2.8193||28.2||||341.9816|||||||||||||||
russ2000_1021|UFI|19890815|0.7979|2.5994||26||||315.3022|||||||||||||||
russ2000_1021|UFI|19890915|0.7342|||24.4||||295.8989|||||||||||94.1|94.1|4.6||
russ2000_1021|UFI|19891015|0.6379|2.1195||21.2||||257.0925|||||||||||||||
russ2000_1021|UFI|19891115|0.662|2.1995||22||||266.7941|||||||||||||||
russ2000_1021|UFI|19891215|0.6291|||21.2||||257.0925|||||||||||98.6|9.4|6.3||
russ2000_1021|UFI|19900115|0.5816|1.7587||19.6||||238.832|||||||||||||||
russ2000_1021|UFI|19900215|0.6528|1.9741||22||||268.0767|||||||||||||||
russ2000_1021|UFI|19900315|0.6838|||22.4||||272.9509|||||||||||98.7|9.4|6.6||
russ2000_1021|UFI|19900415|0.6715|1.8799||22||||268.4507|||||||||||||||
russ2000_1021|UFI|19900515|0.7692|2.1533||25.2||||307.4981|||||||||||||||
russ2000_1021|UFI|19900615|0.7847|||24.8|||8.3468|302.6172|11.9807||||||||||107.4|12.7|8.9||
russ2000_1021|UFI|19900715|0.81|2.0536||25.6|20937||7.8409|312.9678|12.7536||||||||||||||
russ2000_1021|UFI|19900815|0.7024|1.7809||22.2|20988|0.6962|8.625|271.4018|11.5942||||||||||||||
russ2000_1021|UFI|19900915|0.635|||20.4|20988|0.7213|9.079|249.3962|11.0145||||||||||104.3|11.8|8.3||
russ2000_1021|UFI|19901015|0.6474|1.6113||20.8|20999|0.7698|11.2857|250.8752|8.8607||||||||||||||
russ2000_1021|UFI|19901115|0.8342|2.0761||26.8|28636|1.195|10.5804|323.243|9.4515||||||||||||||
russ2000_1021|UFI|19901215|0.86|2.3492||28|15941|1.1688|8.8433|303.2878|11.308||||||||||103|10.8|8.8||
russ2000_1021|UFI|19910115|1.0136|2.7688||33|18624|1.0604|8.5431|357.4463|11.7054||||||||||||||
russ2000_1021|UFI|19910215|1.2593|3.44||41|11249|1.3647|6.8254|444.0999|14.6511||||||||||||||
russ2000_1021|UFI|19910315|1.185|||41.2|1999|1.1383|6.028|446.2663|16.5891||||||||||112.2|12.8|9.8||
russ2000_1021|UFI|19910415|1.6624|4.6473||57.8||1.1018|6.7123|618.5586|14.8979||||||||||||||
russ2000_1021|UFI|19910515|1.5301|4.2775||53.2|6999|0.8006|5.2878|569.3307|18.9115||||||||||||||
russ2000_1021|UFI|19910615|1.4293|||53.2|1536|1.1437|5.3261|569.3307|18.7755||||||||||122.3|16.8|11.4||
russ2000_1021|UFI|19910715|1.7141|4.9481|0.2971|63.8||1.1397|5.9559|694.7185|16.7901||||||||||||||
russ2000_1021|UFI|19910815|1.8055|5.2118|0.3528|67.2|4764|1.0039|5.0155|731.7412|19.9383||||||||||||||
russ2000_1021|UFI|19910915|1.6497|5.4445|0.3495|70.8|975|1.1047|5.0625|1389.8755|19.7531||||||||||260.5|1.9|-2.5||
russ2000_1021|UFI|19911015|1.5472|3.7684|7.3006|66.4||1.006|3.607|1303.499|27.7236||||||||||||||
russ2000_1021|UFI|19911115|1.4773|3.5982|6.9795|63.4|3611|1.1835|3.773|1244.606|26.504||||||||||||||
russ2000_1021|UFI|19911215|1.4134|3.7078|6.7012|67.2|7941|1.2579|3.9297|1342.2266|25.4471||||||||||261.3|27.3|17.5||
russ2000_1021|UFI|19920115|1.5901|4.1713|23.0659|75.6|13638|1.1429|3.7286|1510.0049|26.8199||||||||||||||
russ2000_1021|UFI|19920215|1.5039|3.9451|25.2407|71.5002|2687|1.1699|3.4916|1428.1171|28.6398||||||||||||||
russ2000_1021|UFI|19920315|1.4489|3.8845|23.8898|73.75|40174|1.2435|3.7419|1454.3729|26.7241||||||||||280.3|34.9|21.9||
russ2000_1021|UFI|19920415|1.5324|4.1084||78|95679|1.1731|3.6743|1538.1842|27.2163||||||||||||||
russ2000_1021|UFI|19920515|1.5619|4.1874||79.5002|131236|1.2828|3.7726|1567.7685|26.5071||||||||||||||
russ2000_1021|UFI|19920615|1.4175|3.7416||76.25|153414|1.3244|3.6154|1512.3433|27.6596||||||||||289.3|66|25.8||
russ2000_1021|UFI|19920715|1.4453|3.8152||77.75|180614|1.3598|4.1188|1542.0943|24.2788||||||||||||||
russ2000_1021|UFI|19920815|1.357|3.5821||73|165430|1.6869|3.9369|1447.8827|25.4006||||||||||||||
russ2000_1021|UFI|19920915|1.4155|3.666|0.2546|77.5002|177956|1.8144|4.3183|1537.1397|23.157||||||||||272.7|32.8|20.1||
russ2000_1021|UFI|19921015|1.347|3.4886|0.2382|73.75|173993|1.6656|5.8345|1462.7582|17.1395||||||||||||||
russ2000_1021|UFI|19921115|1.5433|3.9971|0.2538|84.5002|191331|1.4907|5.6026|1675.9778|17.8487||||||||||||||
russ2000_1021|UFI|19921215|1.5618|3.9574|0.2859|86.25|269181|1.326|4.8068|1715.5134|20.8038||||||||||278.4|35.6|21.7||
russ2000_1021|UFI|19930115|1.7384|4.4047|0.2762|96|239103|1.326|5.1279|1909.441|19.5011||||||||||||||
russ2000_1021|UFI|19930215|1.6637|4.2154|0.3074|91.875|239476|1.2622|4.5347|1827.3938|22.0521||||||||||||||
russ2000_1021|UFI|19930315|1.8304|4.5293|0.3218|100.875|369173|1.1933|4.2302|2007.3722|23.6394||||||||||288.1|40.8|27.1||
russ2000_1021|UFI|19930415|1.8372|4.5461|0.3357|101.25|407172|1.2384|4.7752|2014.8345|20.9415||||||||||||||
russ2000_1021|UFI|19930515|2.0141|4.9839|0.3611|111|453185|1.1762|4.4964|2208.8556|22.2402||||||||||||||
russ2000_1021|UFI|19930615|2.0753|4.2949|0.3764|100.875|446611|1.1204|4.1067|2272.8752|24.3506||||||||||493|100.5|59.2||
russ2000_1021|UFI|19930715|1.4892|3.5445|0.2518|83.25|436328|1.2928|5.5077|1875.7557|18.1564||||||||||||||
russ2000_1021|UFI|19930815|1.5295|3.6403|0.2266|85.5|346599|1.7362|6.7547|1926.4518|14.8045||||||||||||||
russ2000_1021|UFI|19930915|1.1947|2.816|0.2218|67.125|249521|1.6962|6.5991|1573.8799|15.1536||||||||||325.4|36.2|19.8||
russ2000_1021|UFI|19931015|1.3415|3.1621|0.5709|75.375|432911|1.9789|7.4839|1767.3176|13.3621||||||||||||||
russ2000_1021|UFI|19931115|1.3282|3.1307|0.6385|74.625|644791|1.961|6.8235|1749.7324|14.6552||||||||||||||
russ2000_1021|UFI|19931215|1.408|3.2926|0.6507|80.625|567402|1.8267|6.3562|1894.2038|15.7327||||||||||351.5|42.3|24.4||
russ2000_1021|UFI|19940115|1.2967|3.0322|0.8783|74.25|444231|1.887|6.5283|1744.4295|15.3179||||||||||||||
russ2000_1021|UFI|19940215|1.2246|2.8638|0.8129|70.125|435843|2.1414|6.9899|1647.5168|14.3063||||||||||||||
russ2000_1021|UFI|19940315|1.0931|2.5531|0.7517|63.375|558786|2.3556|7.6889|1500.4411|13.0058||||||||||346.1|39.9|22.8||
russ2000_1021|UFI|19940415|1.2742|2.9761|2.5399|73.875|492668|2.5238|7.7143|1749.035|12.963||||||||||||||
russ2000_1021|UFI|19940515|1.3259|3.0969|2.9113|76.875|614993|2.1095|6.4478|1820.0618|15.5092||||||||||||||
russ2000_1021|UFI|19940615|1.1965|2.7976|3.0152|70.125|509331|2.2178|6.4158|1646.3667|15.5864||||||||||361.9|40.6|9.6||
russ2000_1021|UFI|19940715|1.2733|2.9771||74.625|404748|2.2857|4.4082|1752.0159|22.6852||||||||||||||
russ2000_1021|UFI|19940815|1.2285|2.8732||72|404883|2.1117|4.3858|1690.8552|22.8009||||||||||||||
russ2000_1021|UFI|19940915|1.2502|2.9074||75|393983|2.1554|4.4767|1773.795|22.3379||||||||||359.2|38.6|22.7||
russ2000_1021|UFI|19941015|1.2939|3.0091||77.625|443051|2.0293|4.3707|1835.8778|22.8794||||||||||||||
russ2000_1021|UFI|19941115|1.2439|2.8928||74.625|378640|1.8641|4.3495|1764.926|22.9911||||||||||||||
russ2000_1021|UFI|19941215|1.245|||76.5|341352|1.9492|4.5482|1809.2709|21.9866||||||||||387.3|44.8|28.1||
russ2000_1021|UFI|19950115|1.3305|3.3381||81.75|316487|1.8732|4.5659|1913.3833|21.9017||||||||||||||
russ2000_1021|UFI|19950215|1.3793|3.4606||84.75|342944|1.5714|4.1786|1983.5992|23.9316||||||||||||||
russ2000_1021|UFI|19950315|1.2734|3.1002||81|332530|1.5856|4.2162|1854.8676|23.7179||||||||||403|47.2|31.1||
russ2000_1021|UFI|19950415|1.185|2.8849||75.375|268109|1.6923|4.9231|1726.0574|20.3125||||||||||||||
russ2000_1021|UFI|19950515|1.1496|2.7988||73.125|227466|1.5534|4.9709|1674.5332|20.1172||||||||||||||
russ2000_1021|UFI|19950615|1.1065|2.7134||72|228393|1.6842|5.3895|1637.5176|18.5547||||||||||405.1|50.3|34.3||
russ2000_1021|UFI|19950715|1.1642|2.8547|0.3071|75.75|235369|1.608|6.5126|1722.805|15.3549||||||||||||||
russ2000_1021|UFI|19950815|1.1642|2.7952|0.3225|75.75|240535|1.6459|6.201|1686.8768|16.1265||||||||||||||
russ2000_1021|UFI|19950915|1.0981||0.3117|73.5|186456|1.703|6.4158|1636.7715|15.5864||||||||||387.4|34.9|6.8||
russ2000_1021|UFI|19951015|1.0084|2.5416|0.6964|67.5|227133|1.7641|5.7436|1491.6555|17.4107||||||||||||||
russ2000_1021|UFI|19951115|1.0645|2.6828|0.6571|71.25|276918|2|6.087|1574.5253|16.4286||||||||||||||
russ2000_1021|UFI|19951215|0.9706||0.6607|66.75|280556|1.9892|6.0541|1475.0816|16.5178||||||||||401.4|37.8|24.1||
russ2000_1021|UFI|19960115|0.9706|2.5046|0.9928|66.75|291382|1.9785|5.8925|1448.1613|16.9708||||||||||||||
russ2000_1021|UFI|19960215|1.0579|2.7297|0.9821|72.75|262601|2.1304|5.9565|1578.3331|16.7883||||||||||||||
russ2000_1021|UFI|19960315|1.0631||1.0355|73.875|308546|2.0206|5.6495|1602.7403|17.7007||||||||||375.5|35.1|20.7||
russ2000_1021|UFI|19960415|1.1603|3.0434||80.625|258542|1.9798|5.0909|1742.6771|19.6428||||||||||||||
russ2000_1021|UFI|19960515|1.198|3.1425||83.25|350435|1.8489|4.48|1799.4154|22.3214||||||||||||||
russ2000_1021|UFI|19960615|1.1719|||84.375|349849|1.8489|4.48|1823.7319|22.3214||||||||||439|42.9|20.9||
russ2000_1021|UFI|19960715|1.1511|3.0989||82.875|394081|1.8824|3.9457|1807.28|25.344||||||||||||||
russ2000_1021|UFI|19960815|1.1407|3.0273||82.125|360428|1.8182|3.9636|1765.5397|25.2293||||||||||||||
russ2000_1021|UFI|19960915|1.1236|3.028||83.25|323569|1.8433|4.0184|1790.1747|24.8853||||||||||414.7|39.1|24||
russ2000_1021|UFI|19961015|1.2602|3.3963||93.375|311145|1.8182|4.9455|2007.8986|20.2206||||||||||||||
russ2000_1021|UFI|19961115|1.2299|3.3145||91.125|357542|1.5738|4.459|1959.5156|22.4264||||||||||||||
russ2000_1021|UFI|19961215|1.2793|3.5843||96.375|324935|1.561|4.4228|2016.512|22.6103||||||||||419.3|47.6|28.8||
russ2000_1021|UFI|19970115|1.2146|3.403|4.1963|91.5|159890|1.5547|4.664|1914.5094|21.441||||||||||||||
russ2000_1021|UFI|19970215|1.2694|3.5564|4.2982|95.625|147861|1.4545|4.5534|2000.8192|21.9618||||||||||||||
russ2000_1021|UFI|19970315|1.1625|3.338|4.4681|91.5|141596|1.3992|4.3802|1885.2934|22.8298||||||||||438.3|50.3|31.5||
russ2000_1021|UFI|19970415|1.1816|3.3927|0.6481|93|134069|1.5333|5.4|1916.1999|18.5185||||||||||||||
russ2000_1021|UFI|19970515|1.2292|3.5295|0.6968|96.75|127017|1.3643|5.0233|1993.466|19.9074||||||||||||||
russ2000_1021|UFI|19970615|1.404|4.1664|0.7049|112.125|127330|1.3487|4.9655|2285.2533|20.1389||||||||||432.6|48.1|31.5||
russ2000_1021|UFI|19970715|1.4346|4.257|0.3241|114.564|202433|1.1355|4.671|2334.9633|21.4088||||||||||||||
russ2000_1021|UFI|19970815|1.4416|4.2778|0.3126|115.125|190503|1.2575|4.8428|2346.3972|20.6491||||||||||||||
russ2000_1021|UFI|19970915|1.5948|4.5349|0.3241|129.375|175628|1.2129|4.671|2636.8307|21.4088||||||||||329.8|39.6|27.5|122.814|
russ2000_1021|UFI|19971015|1.4974|4.2579|0.5439|115.314|140266|1.1732|4.7176|2338.4526|21.1973||||||||||||||
russ2000_1021|UFI|19971115|1.4803|4.2094|0.5074|114|138849|1.3378|5.0569|2311.806|19.7751||||||||||||||
russ2000_1021|UFI|19971215|1.7518|4.2777|0.5668|122.064|176103|1.1976|4.527|2505.8885|22.0899||||||||||343.1|48.4|28.4||
russ2000_1021|UFI|19980115|1.7652|4.3105|0.8708|123|174861|1.2346|4.4691|2525.1039|22.3757||||||||||||||
russ2000_1021|UFI|19980215|1.5822|3.8637|0.8574|110.25|134342|1.3292|4.5392|2263.3553|22.0304||||||||||||||
russ2000_1021|UFI|19980315|1.6972|3.7833|0.8077|111.75|147709|1.411|4.8186|2295.6802|20.753||||||||||346|46.8|33.3||
russ2000_1021|UFI|19980415|1.7456|3.8912|1.4492|114.939|265115|1.3924|4.8604|2361.1919|20.5746||||||||||||||
russ2000_1021|UFI|19980515|1.7741|3.9547|1.4872|116.814|259438|1.4336|4.7359|2399.71|21.1151||||||||||||||
russ2000_1021|UFI|19980615|1.6348|3.3031|1.3897|102.75|259526|1.5342|5.0685|2101.4019|19.7297||||||||||358.7|49.7|35.1||
russ2000_1021|UFI|19980715|1.2917|2.6099|0.9608|81.1875|209036|1.8028|6.7283|1660.4143|14.8627||||||||||||||
russ2000_1021|UFI|19980815|1.062|2.1458|0.837|66.75|185871|2.0693|7.7229|1365.1576|12.9486||||||||||||||
russ2000_1021|UFI|19980915|0.7361|1.4519|0.6708|46.3125|206826|2.5821|9.6369|942.8438|10.3768||||||||||328.8|35.9|18.2||
russ2000_1021|UFI|19981015|0.8047|1.5871|2.8983|50.625|239532|3.7647|13.042|1030.6389|7.6675||||||||||||||
russ2000_1021|UFI|19981115|0.918|1.8104|3.8238|57.75|361732|2.8535|9.8854|1175.6918|10.116||||||||||||||
russ2000_1021|UFI|19981215|0.8835|1.7897|3.5925|58.6875|374430|3.0373|10.522|1178.1868|9.5039||||||||||319.9|39.1|22.5||
russ2000_1021|UFI|19990115|0.7537|1.5267|1.2556|50.0625|331534|2.9571|10.297|1005.0347|9.7115||||||||||||||
russ2000_1021|UFI|19990215|0.5448|1.1036|1.2058|36.1875|356250|3.079|10.7217|726.4858|9.3269||||||||||||||
russ2000_1021|UFI|19990315|0.5822|1.1937|0.7707|38.25|219735|4.8172|16.7742|767.8917|5.9615||||||||||294.8|10.4|1.1||
russ2000_1021|UFI|19990415|0.6392|1.3107||42|299765|4.5482|11.6142|843.1752|8.6101||||||||||||||
russ2000_1021|UFI|19990515|0.7534|1.5448||49.5|331490||9.6135|993.7422|10.4021||||||||||||||
russ2000_1021|UFI|19990615|0.9962|1.9585||63.75|452372||8.9726|1265.412|11.1451||||||||||318.778|32.783|14.459||
russ2000_1021|UFI|19990715|0.753|1.4804||48.1875|508477||4.8155|956.5026|20.7661||||||||||||||
russ2000_1021|UFI|19990815|0.6329|1.2442||40.5|491966||6.2785|803.9047|15.9274||||||||||||||
russ2000_1021|UFI|19990915|0.5132|1.0092||33|455534||6.1743|651.255|16.1962||||||||||304.7|19.8|3.3||
russ2000_1021|UFI|19991015|0.5598|1.101||36|485229||6.2727|710.46|15.942||||||||||||||
russ2000_1021|UFI|19991115|0.6181|1.2157||39.75|544500||6|784.4662|16.6667||||||||||||||
russ2000_1021|UFI|19991215|0.5734|1.1216||36.9375|597471||5.3333|727.6909|18.75||||||||||317.6|27.8|10.2||
russ2000_1021|UFI|20000115|0.5152|1.0077||33.1875|457086||4.2378|653.817|23.5969||||||||||||||
russ2000_1021|UFI|20000215|0.4454|0.8711||28.6875|324605||4.7805|565.1638|20.9183||||||||||||||
russ2000_1021|UFI|20000315|0.4115|0.7862||26.8125|185416||5.8508|508.3864|17.0918||||||||||319.302|28.225|13.236||
russ2000_1021|UFI|20000415|0.469|0.8962||30.5625|95962||6.7879|579.4894|14.7321||||||||||||||
russ2000_1021|UFI|20000515|0.587|1.1216||38.25|196107||6.4368|725.2506|15.5357||||||||||||||
russ2000_1021|UFI|20000615|0.5636|1.0841||37.125|252168||5.0451|674.7654|19.8214||||||||||349.83|21.014|11.292||
russ2000_1021|UFI|20000715|0.5153|0.991||33.9375|231649||5.28|616.831|18.9394||||||||||||||
russ2000_1021|UFI|20000815|0.5153|0.991||33.9375|188848||5.9661|616.831|16.7613||||||||||||||
russ2000_1021|UFI|20000915|0.4579|||30.5625|159482||5.8022|555.4887|17.2348||||||||||319.163|21.628|2.883||
russ2000_1021|UFI|20001015|0.3905|0.7809||26.0625|143078||7.2727|467.6003|13.75||||||||||||||
russ2000_1021|UFI|20001115|0.3849|0.7696||25.6875|116862||7.3759|460.8723|13.5577||||||||||||||
russ2000_1021|UFI|20001215|0.3964|||26.8125|135624||7.5913|481.0565|13.1731||||||||||299.143|10.15|-3.428||
russ2000_1021|UFI|20010115|0.2883|0.5835||19.5|91023||5.1692|348.8745|19.3452||||||||||||||
russ2000_1021|UFI|20010215|0.3061|0.6194||20.7|122621||5.4546|370.3437|18.3333||||||||||||||
russ2000_1021|UFI|20010315|0.3263|||21.27|206440||5.6376|380.5416|17.7381||||||||||255.223|0.243|-28.548||
russ2000_1021|UFI|20010415|0.2752|0.5669||17.94|165997||-5.2308|321.0255|||||||||||||||
russ2000_1021|UFI|20010515|0.359|0.7394||23.4|58354||-5.7239|418.729|||||||||||||||
russ2000_1021|UFI|20010615|0.4053|||25.5|101153||-4.1616|456.3072|||||||||||257.628|-6.391|-15.581||
russ2000_1021|UFI|20010715|0.4658|0.9726||29.31|150884||-10.122|525.7393|||||||||||||||
russ2000_1021|UFI|20010815|0.4677|0.9766||29.43|180822||-8.682|527.8918|||||||||||||||
russ2000_1021|UFI|20010915|0.4249|||24.6|162206||-9.4318|441.2551|||||||||||223.026|10.66|2.666||
russ2000_1021|UFI|20011015|0.3913|0.7455||22.65|140333||-10.9934|406.3818|||||||||||||||
russ2000_1021|UFI|20011115|0.3343|0.6369||19.35|134710||-10.0728|347.1738|||||||||||||||
russ2000_1021|UFI|20011215|0.3996|0.7219||21.75|158979||-11.9425|390.2342|||||||||||221.655|4.01|-3.515||
russ2000_1021|UFI|20020115|0.4162|0.7518||22.65|194699||-11.1258|406.3818|||||||||||||||
russ2000_1021|UFI|20020215|0.4013|0.7249||21.84|153935||-10.8387|391.8489|||||||||||||||
russ2000_1021|UFI|20020315|0.5419|||28.2|126575||-10.5|505.9588|||||||||||213.501|0.774|-3.581||
russ2000_1021|UFI|20020415|0.6463|1.1215|-1.9483|33.63|115776||-4.3379|603.3995|||||||||||||||
russ2000_1021|UFI|20020515|0.5731|0.9944|-2.4583|29.82|121499||-3.8038|535.0394|||||||||||||||
russ2000_1021|UFI|20020615|0.6286||-2.2547|32.7|199495||-3.9135|586.7132|||||||||||256.534|1.73|-39.495||
russ2000_1021|UFI|20020715|0.4585|0.8596||23.85|199635||-9.2634|428.1147|||||||||||||||
russ2000_1021|UFI|20020815|0.4325|0.8109||22.5|219666||-10.7097|403.8817|||||||||||||||
russ2000_1021|UFI|20020915|0.3635|0.6878||18.81|221515||-10.9067|337.6451|||||||||||221.53|9.562|4.327||
russ2000_1021|UFI|20021015|0.32|0.6055||16.56|235576||-11.4613|297.257|||||||||||||||
russ2000_1021|UFI|20021115|0.3304|0.6252||17.1|204358||-15.1229|306.9399|||||||||||||||
russ2000_1021|UFI|20021215|0.317|0.5703||15.75|220545||-13.9616|282.7062|||||||||||201.859|0.194|-2.17||
russ2000_1021|UFI|20030115|0.3267|0.5877||16.23|177373||-13.75|291.322|||||||||||||||
russ2000_1021|UFI|20030215|0.308|0.554||15.3|233013||-14.6667|274.6289|||||||||||||||
russ2000_1021|UFI|20030315|0.2886|0.5162||14.43|263752||-15.5871|259.0127|||||||||||219.633|1.354|1.144||
russ2000_1021|UFI|20030415|0.3569|0.6385|-0.0833|17.85|210931||-13.6821|320.4004|||||||||||||||
russ2000_1021|UFI|20030515|0.4145|0.7414|-0.1125|20.73|187224||-11.2026|372.0144|||||||||||||||
russ2000_1021|UFI|20030615|0.4477|0.6901|-0.1298|18.6|227188||-9.8551|331.0726|||||||||||104.659|5.914|-30.478||
russ2000_1021|UFI|20030715|0.4953|0.7636||20.58|213848||-7.612|366.3158|||||||||||||||
russ2000_1021|UFI|20030815|0.4975|0.7669||20.67|239987||-7.5|367.9177|||||||||||||||
russ2000_1021|UFI|20030915|0.361|0.5415||14.4|213953||-7.1629|252.6883|||||||||||180.486|-2.781|-4.562||
russ2000_1021|UFI|20031015|0.3752|0.5629||14.97|199572||-13.2554|262.6906|||||||||||||||
russ2000_1021|UFI|20031115|0.3858|0.5729||15.39|183416||-14.1372|267.372|||||||||||||||
russ2000_1021|UFI|20031215|0.5034|0.7253||19.35|191868||-12.5461|336.0727|||||||||||166.311|-5.938|-9.22||
russ2000_1021|UFI|20040115|0.3887|0.56|-1.2207|14.94|240277||-12.596|259.4794|||||||||||||||
russ2000_1021|UFI|20040215|0.3684|0.5308|-0.9015|14.16|236878||-16.3347|245.9323|||||||||||||||
russ2000_1021|UFI|20040315|0.3688|0.5618|-0.9447|13.29|253509||-16.5992|230.822|||||||||||172.526|-21.203|-49.992||
russ2000_1021|UFI|20040415|0.2081|0.317|-0.0148|7.5|262715||-43.1655|130.2607|||||||||||||||
russ2000_1021|UFI|20040515|0.194|0.2955|-0.0087|6.99|413483||-66.4207|121.4275|||||||||||||||
russ2000_1021|UFI|20040615|0.2186|0.3799|-0.0078|8.79|541591||-61.6439|152.6964|||||||||||163.825|47.591|-6.019||
russ2000_1021|UFI|20040715|0.2134|0.3709|-0.0135|8.58|295156||-43.5898|149.0483|||||||||||||||
russ2000_1021|UFI|20040815|0.1425|0.2477|-0.0119|5.73|279529||-47.2223|99.5393|||||||||||||||
russ2000_1021|UFI|20040915|0.1718|0.3091|-0.0092|6.84|274714||-68.3418|118.8204|||||||||||179.59|14.249|-22.555||
russ2000_1021|UFI|20041015|0.2449|0.4406|-0.0089|9.75|284501||-69.3878|169.3712|||||||||||||||
russ2000_1021|UFI|20041115|0.2803|0.5044|-0.0132|11.16|270017||-52.4692|193.8626|||||||||||||||
russ2000_1021|UFI|20041215|0.273|0.5212|-0.0123|11.49|169864||-49.4187|199.7169|||||||||||208.412|8.634|-7.746||
russ2000_1021|UFI|20050115|0.2359|0.4504|-0.0191|9.93|143880||-49.2626|172.6013|||||||||||||||
russ2000_1021|UFI|20050215|0.2986|0.5702|-0.0209|12.57|153215||-47.4432|218.4892|||||||||||||||
russ2000_1021|UFI|20050315|0.2278|0.4587|-0.0251|10.05|173282||-39.5735|174.6871|||||||||||207.688|10.259|-1.93||
russ2000_1021|UFI|20050415|0.2087|0.4204||9.21|157451||-24.1936|160.0864|||||||||||||||
russ2000_1021|UFI|20050515|0.2182|0.4396||9.63|222154||-23.1482|167.3867|||||||||||||||
russ2000_1021|UFI|20050615|0.2763|0.5764||12.72|173997||-20.9497|221.094|||||||||||196.85|-7.986|-7.982||
russ2000_1021|UFI|20050715|0.2822|0.5886||12.99|167067||-18.267|225.787|||||||||||||||
russ2000_1021|UFI|20050815|0.2705|0.5642||12.45|188948||-18.5714|216.4009|||||||||||||||
russ2000_1021|UFI|20050915|0.2164|0.4443||10.02|196141||-18.705|174.1035|||||||||||183.102|10.067|-3.086||
russ2000_1021|UFI|20051015|0.1898|0.3897||8.79|197634||-12.0944|152.7315|||||||||||||||
russ2000_1021|UFI|20051115|0.1859|0.3819||8.61|131709||-14.9091|149.6573|||||||||||||||
russ2000_1021|UFI|20051215|0.2013|||9.12|121665||-14.9091|158.522|||||||||||191.117|10.957|-3.768||
russ2000_1021|UFI|20060115|0.2099|0.4299||9.51|172121||-10.8197|165.4597|||||||||||||||
russ2000_1021|UFI|20060215|0.2033|0.4163||9.21|371179||-10.0304|160.2402|||||||||||||||
russ2000_1021|UFI|20060315|0.229|0.4493||10.02|380977||-11.0738|174.333|||||||||||181.398|15.278|-2.117||
russ2000_1021|UFI|20060415|0.231|0.4533||10.11|385260||-10.1538|175.8988|||||||||||||||
russ2000_1021|UFI|20060515|0.2365|0.4641||10.35|214285||-8.871|180.0745|||||||||||||||
russ2000_1021|UFI|20060615|0.2047|0.3954||8.7|127156||-9.7059|151.4026|||||||||||183.208|13.623|-5.395||
russ2000_1021|UFI|20060715|0.2005|0.3872||8.52|74410||-7.7703|148.2702|||||||||||||||
russ2000_1021|UFI|20060815|0.1835|0.3545||7.8|87511||-8.5502|135.7403|||||||||||||||
russ2000_1021|UFI|20060915|0.1726|||7.2|87282||-8.9147|125.3002|||||||||||169.944|9.062|-10.116||
russ2000_1021|UFI|20061015|0.1992|0.3874||8.31|74956||-15.1261|144.6173|||||||||||||||
russ2000_1021|UFI|20061115|0.156|0.3035||6.51|53859||-13.2841|113.2922|||||||||||||||
russ2000_1021|UFI|20061215|0.1849|||7.35|26012||-14.6939|127.9106|||||||||||156.895|3.85|-16.542||
russ2000_1021|UFI|20070115|0.2046|0.3949|-0.0396|8.13|101464||-26.7783|141.4848|||||||||||||||
russ2000_1021|UFI|20070215|0.2061|0.4614|-0.0486|8.19|128333||-22.6149|165.2791|||||||||||||||
russ2000_1021|UFI|20070315|0.2264||-0.0456|8.64|102259||-23.6163|174.3604|||||||||||178.202|11.599|-13.257||
russ2000_1021|UFI|20070415|0.2185|0.4549|-0.0237|8.34|85026||-26.8853|168.3062|||||||||||||||
russ2000_1021|UFI|20070515|0.2366|0.4926|-0.0218|9.03|97229||-32.1569|182.2308|||||||||||||||
russ2000_1021|UFI|20070615|0.2132||-0.0216|7.86|82127||-27.8912|158.6195|||||||||||185.267|8.587|-74.705||
russ2000_1021|UFI|20070715|0.1848|0.4507|-0.0015|6.81|68843||-81.8212|137.4299|||||||||||||||
russ2000_1021|UFI|20070815|0.197|0.4804|-0.0012|7.26|36856||-97.1867|146.5112|||||||||||||||
russ2000_1021|UFI|20070915|0.2319||-0.0015|8.25|53853||-99.0467|166.49|||||||||||170.536|7.046|-9.188||
russ2000_1021|UFI|20071015|0.2353|0.5645|-0.0026|8.37|54117||-75.4675|168.9116|||||||||||||||
russ2000_1021|UFI|20071115|0.253|0.6069|-0.0031|9|35936||-67.6692|181.6254|||||||||||||||
russ2000_1021|UFI|20071215|0.2036|0.4971|-0.0026|7.26|44509||-74.9105|146.6251|||||||||||183.369|6.914|-7.746||
russ2000_1021|UFI|20080115|0.1969|0.4807|-0.006|7.02|96758||-77.6856|141.778|||||||||||||||
russ2000_1021|UFI|20080215|0.2389|0.5834|-0.0069|8.52|79398||-78.3582|172.0725|||||||||||||||
russ2000_1021|UFI|20080315|0.2468|0.5904|-0.0086|8.67|69991||-64.1871|175.1019|||||||||||169.836|17.649|0.012||
russ2000_1021|UFI|20080415|0.2554|0.6109|-0.0188|8.97|68665||-55.7921|181.1608|||||||||||||||
russ2000_1021|UFI|20080515|0.2554|0.6109|-0.02|8.97|120880||-55.4033|181.1608|||||||||||||||
russ2000_1021|UFI|20080615|0.214|0.5003|-0.0198|7.56|107144||-53.9008|152.9358|||||||||||189.605|14.89|0.771||
russ2000_1021|UFI|20080715|0.2692|0.6294||9.51|1064511||-10.4247|192.3835|||||||||||||||
russ2000_1021|UFI|20080815|0.3388|0.7922||11.97|823447||-8.2569|242.1483|||||||||||||||
russ2000_1021|UFI|20080915|0.4129|1.0252||14.52|757504||-6.75|300.3564|||||||||||169.009|12.371|-0.676||
russ2000_1021|UFI|20081015|0.4095|1.0167||14.4|604135||-2.6477|297.8741|||||||||||||||
russ2000_1021|UFI|20081115|0.3967|0.9849||13.95|1048342||-3.0023|288.5655|||||||||||||||
russ2000_1021|UFI|20081215|0.2634|0.6472||8.46|1459026||-3.0303|175.001|||||||||||125.727|4.998|-9.068||
russ2000_1021|UFI|20090115|0.1718|0.4223||5.52|1315875||-5.2632|114.1851|||||||||||||||
russ2000_1021|UFI|20090215|0.0514|0.1262||1.65|783460||-8.7209|34.1314|||||||||||||||
russ2000_1021|UFI|20090315|0.0439|0.1079||1.92|540316||-31.9149|29.1668|||||||||||119.094|-19.899|-32.996||
russ2000_1021|UFI|20090415|0.0917|0.2346||2.7|397369||-76.4046|55.8514|||||||||||||||
russ2000_1021|UFI|20090515|0.1579|0.404||4.65|357488||-41.9754|96.1885|||||||||||||||
russ2000_1021|UFI|20090615|0.1586|0.3597||4.26|389410||-47.5525|88.1207|||||||||||139.833|8.439|-6.256||
russ2000_1021|UFI|20090715|0.2345|0.532|-0.0087|6.3|458789||-58.5186|130.3193|||||||||||||||
russ2000_1021|UFI|20090815|0.2579|0.5852|-0.0131|6.93|346246||-38.5366|143.3512|||||||||||||||
russ2000_1021|UFI|20090915|0.3764|0.7742|-0.0147|9.6|304657||-36.7442|198.5827|||||||||||142.851|17.489|2.489||
russ2000_1021|UFI|20091015|0.327|0.6726|-0.0096|8.34|262185||-23.053|172.5187|||||||||||||||
russ2000_1021|UFI|20091115|0.3588|0.7379|-0.0087|9.15|345685||-23.2705|189.2742|||||||||||||||
russ2000_1021|UFI|20091215|0.4421|0.9407|-0.0099|11.64|412590||-21.9585|240.7815|||||||||||142.255|15.224|1.953||
russ2000_1021|UFI|20100115|0.3806|0.8098|-0.0253|10.02|428577||-14.3959|207.2707|||||||||||||||
russ2000_1021|UFI|20100215|0.4296|0.8863|-0.0228|11.31|542386||-16.3266|226.8492|||||||||||||||
russ2000_1021|UFI|20100315|0.3874|0.858|-0.0257|10.92|505158||-14.5455|219.0268|||||||||||154.687|15.166|0.771||
russ2000_1021|UFI|20100415|0.4076|0.9028||11.49|528946||-0.4263|230.4595|||||||||||||||
russ2000_1021|UFI|20100515|0.4203|0.9311||11.85|567169||-0.4136|237.6802|||||||||||||||
russ2000_1021|UFI|20100615|0.3768|0.8844||11.46|559475||-0.4655|229.8567|||||||||||182.825|19.797|5.472||
russ2000_1021|UFI|20100715|0.3867|0.9076||11.76|594569||4.723|235.8738|21.1731||||||||||||||
russ2000_1021|UFI|20100815|0.4113|0.9655||12.51|607339||4.4218|250.9168|22.6154||||||||||||||
russ2000_1021|UFI|20100915|0.4214|0.9796||13.53|655440||3.9664|271.3766|25.2115||||||||||175.092|24.764|10.235||
russ2000_1021|UFI|20101015|0.4419|1.0274||14.19|512164||6.9124|284.6145|14.4667||||||||||||||
russ2000_1021|UFI|20101115|0.4429|1.0297||14.22|534451||6.0976|285.2461|16.4||||||||||||||
russ2000_1021|UFI|20101215|0.5109|1.1677||16.93|571435||6.1058|339.6073|16.3778||||||||||162.139|19.024|5.385||
russ2000_1021|UFI|20110115|0.5019|1.147||16.63|594771||6.4264|333.5895|15.5607||||||||||||||
russ2000_1021|UFI|20110215|0.5731|1.3102||18.99|457508||6.2793|381.0685|15.9252||||||||||||||
russ2000_1021|UFI|20110315|0.4937|1.1742||17|436778||5.8598|341.1356|17.0654||||||||||179.39|7.639|-4.045||
russ2000_1021|UFI|20110415|0.4739|1.1273||16.32|484185||4.7729|327.4902|20.9518||||||||||||||
russ2000_1021|UFI|20110515|0.4037|0.9604||13.9|516794||5.1907|278.9966|19.2651||||||||||||||
russ2000_1021|UFI|20110615|0.3941|0.9248||13.8|554756||6.759|277.1081|14.7952||||||||||196.191|26.162|13.514||
russ2000_1021|UFI|20110715|0.3664|0.8598|0.0873|12.83|552403||8.7428|257.6302|11.438||||||||||||||
russ2000_1021|UFI|20110815|0.3204|0.7519|0.0843|11.22|544748||9.409|225.301|10.6281||||||||||||||
russ2000_1021|UFI|20110915|0.2348|0.5816|0.062|8.17|654751||12.4103|164.1034|8.0579||||||||||171.013|11.721|0.286||
russ2000_1021|UFI|20111015|0.2227|0.5517||7.75|633439||8.5612|155.6828|11.6806||||||||||||||
russ2000_1021|UFI|20111115|0.2242|0.5553||7.8|571579||8.2854|156.6872|12.0694||||||||||||||
russ2000_1021|UFI|20111215|0.2159|||7.6|502386||9.3144|152.6696|10.7361||||||||||167.11|4.897|-7.608||
russ2000_1021|UFI|20120115|0.2764|0.71||9.73|433598||0.9889|195.4767|101.125||||||||||||||
russ2000_1021|UFI|20120215|0.2355|0.6049||8.29|380958||0.9324|166.5469|107.25||||||||||||||
russ2000_1021|UFI|20120315|0.2755|||9.66|402624||0.8273|194.0704|120.875||||||||||179.037|19.276|7.535||
russ2000_1021|UFI|20120415|0.3172|0.779||11.12|391875||7.1586|223.4019|13.9692||||||||||||||
russ2000_1021|UFI|20120515|0.3146|0.7727||11.03|468127||6.013|221.5938|16.6308||||||||||||||
russ2000_1021|UFI|20120615|0.3269|||11.33|490390||5.7624|227.6208|17.3538||||||||||187.926|16.163|11.278||
russ2000_1021|UFI|20120715|0.3197|0.7688||11.08|445048||4.6218|222.5983|21.6364||||||||||||||
russ2000_1021|UFI|20120815|0.3197|0.7688||11.08|409706||5.0598|222.5983|19.7636||||||||||||||
russ2000_1021|UFI|20120915|0.3695|||12.82|364702||4.8932|257.6192|20.4364||||||||||172.9|13.252|2.294||
russ2000_1021|UFI|20121015|0.4044|0.9635||14.03|288148||4.9618|281.9343|20.1538||||||||||||||
russ2000_1021|UFI|20121115|0.3989|0.9505||13.84|290369||4.6931|278.1162|21.3077||||||||||||||
russ2000_1021|UFI|20121215|0.3749|0.8846||13.01|306734||4.8006|261.5556|20.8308||||||||||172.071|12.274|2.426||
russ2000_1021|UFI|20130115|0.3891|0.9179|0.0087|13.5|237240||8.5502|271.4067|11.6957||||||||||||||
russ2000_1021|UFI|20130215|0.4513|1.0648|0.0091|15.66|219099||8.2793|314.8318|12.0783||||||||||||||
russ2000_1021|UFI|20130315|0.5611||0.0102|19.1|229223||6.8168|373.2484|14.6696||||||||||168.249|11.176|1.399||
russ2000_1021|UFI|20130415|0.5729|1.3207|0.6905|19.5|490125||4.3279|381.3342|23.1059||||||||||||||
russ2000_1021|UFI|20130515|0.5517|1.272|0.7242|18.78|533140||4.2543|367.2542|23.5059||||||||||||||
russ2000_1021|UFI|20130615|0.5994||0.7884|20.67|574199||4.21|404.2143|23.7529||||||||||200.742|21.385|10.516||
russ2000_1021|UFI|20130715|0.6652|1.5463|0.5753|22.94|584717||3.6689|440.5673|27.2561||||||||||||||
russ2000_1021|UFI|20130815|0.6568|1.5268|0.5937|22.65|304789||3.6123|434.9978|27.6829||||||||||||||
russ2000_1021|UFI|20130915|0.6782|1.5442|0.5681|23.36|341505||3.5406|450.5934|28.2439||||||||||168.669|20.03|8.87||
russ2000_1021|UFI|20131015|0.7081|1.6123|0.2652|24.39|333064||5.0461|470.4611|19.8174||||||||||||||
russ2000_1021|UFI|20131115|0.8054|1.8195|0.2814|27.74|281258||4.7035|530.9186|21.2609||||||||||||||
russ2000_1021|UFI|20131215|0.7964|1.8239|0.3057|27.24|219483||4.3743|518.5379|22.8609||||||||||160.617|15.255|6.443||
russ2000_1021|UFI|20140115|0.678|1.5527|1.1598|23.19|97431||4.9469|441.4425|20.2148||||||||||||||
russ2000_1021|UFI|20140215|0.7233|1.6569|0.9639|24.74|223898||5.7398|471.0521|17.4222||||||||||||||
russ2000_1021|UFI|20140315|0.6559|1.531|1.0801|23.07|270981||5.3045|428.0731|18.8519||||||||||176.864|14.557|4.743||
russ2000_1021|UFI|20140415|0.6295|1.4693|0.1916|22.14|325030||6.9122|410.8166|14.4671||||||||||||||
russ2000_1021|UFI|20140515|0.6619|1.5414|0.1926|23.28|387992||6.7736|430.9594|14.7632||||||||||||||
russ2000_1021|UFI|20140615|0.7852|1.769|0.215|27.53|390974||6.4681|504.1844|15.4605||||||||||181.752|20.264|8.767||
russ2000_1021|UFI|20140715|0.8168|1.8403|0.2527|28.64|413863||5.0224|524.513|19.911||||||||||||||
russ2000_1021|UFI|20140815|0.8131|1.8319|0.2542|28.51|417219||5.1718|522.1321|19.3356||||||||||||||
russ2000_1021|UFI|20140915|0.7195|1.6712|0.2519|25.9|449230||5.1085|470.4864|19.5753||||||||||175.561|16.147|7.077||
russ2000_1021|UFI|20141015|0.777|1.8067|0.9535|27.97|492072||4.9572|508.6289|20.1727||||||||||||||
russ2000_1021|UFI|20141115|0.7912|1.8397|0.9487|28.48|437236||4.8789|517.9031|20.4964||||||||||||||
russ2000_1021|UFI|20141215|0.8096|1.8881|0.9759|29.73|435188||5.0144|540.6579|19.9424||||||||||164.422|18.018|9.418||
russ2000_1021|UFI|20150115|0.8776|2.0469|1.119|32.23|563180||5.2915|586.1219|18.8981||||||||||||||
russ2000_1021|UFI|20150215|0.8801|2.0526|1.3211|32.32|313322||4.6546|587.7586|21.4841||||||||||||||
russ2000_1021|UFI|20150315|0.9819|2.2937|1.2941|36.09|266863||4.7866|656.3327|20.8917||||||||||172.187|18.035|10.016||
russ2000_1021|UFI|20150415|0.9601|2.2429|0.866|35.29|331415||5.1424|641.7839|19.4462||||||||||||||
russ2000_1021|UFI|20150515|0.8847|2.0686|0.8011|32.52|362981||5.4932|591.8998|18.2043||||||||||||||
russ2000_1021|UFI|20150615|0.9182|2.0278|0.7595|33.5|384360||5.8491|603.2579|17.0968||||||||||174.951|23.68|15.64||
russ2000_1021|UFI|20150715|0.8459|1.868|0.277|30.86|354359||6.8636|555.7176|14.5695||||||||||||||
russ2000_1021|UFI|20150815|0.7957|1.7402|0.2591|29.03|375906||7.3043|517.7123|13.6906||||||||||||||
russ2000_1021|UFI|20150915|0.8296|1.8381|0.239|29.81|423399||7.9134|531.6226|12.6368||||||||||162.165|17.093|8.025||
russ2000_1021|UFI|20151015|0.8513|1.8862|0.1968|30.59|407358||7.7891|545.5329|12.8384||||||||||||||
russ2000_1021|UFI|20151115|0.8301|1.8366|0.211|29.83|305037||7.3163|531.1739|13.6681||||||||||||||
russ2000_1021|UFI|20151215|0.7894|1.6926|0.1993|28.15|293415||7.6589|501.6921|13.0568||||||||||156.336|13.391|6.464||
russ2000_1021|UFI|20160115|0.6694|1.4366|0.3591|23.87|346412||7.632|425.8384|13.1028||||||||||||||
russ2000_1021|UFI|20160215|0.6285|1.3488|0.296|22.41|311570||9.3043|399.7922|10.7477||||||||||||||
russ2000_1021|UFI|20160315|0.6496|1.316|0.299|22.91|375595||9.2122|408.7121|10.8551||||||||||161.278|18.713|9.689||
russ2000_1021|UFI|20160415|0.7304|1.4797|0.6876|25.76|400401||9.6614|459.5558|10.3505||||||||||||||
russ2000_1021|UFI|20160515|0.7125|1.4435|0.8065|25.13|359491||8.2371|448.3167|12.1402||||||||||||||
russ2000_1021|UFI|20160615|0.7788|1.4952|0.8012|27.23|341809||8.2914|485.9847|12.0607||||||||||163.858|20.102|10.237||
russ2000_1021|UFI|20160715|0.7731|1.4842||27.03|360384||7.2173|482.4152|13.8556||||||||||||||
russ2000_1021|UFI|20160815|0.7445|1.4412||26.03|319345||7.1456|468.4333|13.9947||||||||||||||
russ2000_1021|UFI|20160915|0.8424|1.5813||29.43|293256||7.0327|530.2815|14.2193||||||||||159.969|18.297|9.403||
russ2000_1021|UFI|20161015|0.8229|1.5471||28.75|290103||6.6259|518.8225|15.0923||||||||||||||
russ2000_1021|UFI|20161115|0.8908|1.6747||31.12|278823||7.1612|561.5915|13.9641||||||||||||||
russ2000_1021|UFI|20161215|0.9355|||32.63|175491||6.0446|593.866|16.5436||||||||||155.155|12.186|4.591||
russ2000_1021|UFI|20170115|0.7709|1.4303||26.89|185141||5.5306|489.398|18.0811||||||||||||||
russ2000_1021|UFI|20170215|0.7824|1.4515||27.29|243129||6.464|496.678|15.4703||||||||||||||
russ2000_1021|UFI|20170315|0.8153|1.4615||28.39|254949||6.885|517.1721|14.5243|1|||||||||160.896|15.989|9.177||
russ2000_1021|UFI|20170415|0.8061|1.4454||28.07|307575||6.6496|511.4887|15.0385|1|||||||||||||
russ2000_1021|UFI|20170515|0.8081|1.4491||28.14|247259||6.4769|512.7643|15.4396||||||||||||||
russ2000_1021|UFI|20170615|0.8779|1.5562||30.8|209229||6.3972|561.4778|15.6319|1|||||||||171.25|20.749|9.704||
russ2000_1021|UFI|20170715|0.9338|1.6552||32.76|196466||5.8018|597.2082|17.236|1|1|45|||||||||||
russ2000_1021|UFI|20170815|0.8859|1.573||31.08|162726||5.5434|567.555|18.0393|1|||||||||||||
russ2000_1021|UFI|20170915|1.0119|||35.63|159373||5.4054|650.643|18.5|1.5|2|43.5|||||||164.242|18.851|8.96||
russ2000_1021|UFI|20171015|1.0807|1.858||38.05|217750||4.7697|695.1088|20.9657|1.5|||||||||||||
russ2000_1021|UFI|20171115|1.0378|1.7842||36.54|152081||5.0057|667.5237|19.9771||||||||||||||
russ2000_1021|UFI|20171215|1.0027|||35.87|186019||4.7853|656.0946|20.8971|2|||||||||167.478|13.791|11.802||
russ2000_1021|UFI|20180115|0.9954|1.6868|1.1086|35.61|95921||5.9597|651.5775|16.7793|2|2|44.5|||||||||||
russ2000_1021|UFI|20180215|0.9783|1.6579|1.0773|35|122147||6.133|640.416|16.3052||||||||||||||
russ2000_1021|UFI|20180315|1.0086||1.1316|36.25|143335||5.8388|664.4009|17.1268|2|2|47|||||||165.867|8.018|0.176||
russ2000_1021|UFI|20180415|0.8238|1.3918||29.61|209244||4.3862|542.9201|22.7988|2|1|47|||||||||||
russ2000_1021|UFI|20180515|0.8767|1.4811||31.51|461564||5.2564|577.7579|19.0244|1.5|||||||||||||
russ2000_1021|UFI|20180615|0.871|||31.7|416554||4.9697|581.7838|20.122||||||||||181.325|16.704|10.764||
russ2000_1021|UFI|20180715|0.829|1.4206||30.17|425189||5.2131|553.704|19.1824|1.5|||||||||||||
russ2000_1021|UFI|20180815|0.8741|1.4995||31.81|356933||5.3292|584.4579|18.7647|1.5|2|41|749.8333||1.8133|||68.55|||||
russ2000_1021|UFI|20180915|0.7604|||28.33|409523||5.6087|520.5184|17.8294|1.5|2|39|||1.68||||181.611|12.139|1.812||
russ2000_1021|UFI|20181015|0.6144|1.0784||22.89|405383||5.2948|420.7068|18.8864|1.5|2|38.5|754.9||1.6467|||65.3|||||
russ2000_1021|UFI|20181115|0.7453|1.3086||27.77|502111||4.9512|510.4904|20.197|1.5|||759.3||1.5067|||65.3|||||
russ2000_1021|UFI|20181215|0.6133|1.0658||22.84|424059||5.3247|419.8632|18.7803||||||||||167.711|5.854|1.171||
russ2000_1021|UFI|20190115|0.5743|0.9982||21.39|400904||3.0877|393.2081|32.3867|1.5|2|33|742.3333||1.27|||60.85|||||
russ2000_1021|UFI|20190215|0.5939|1.0324||22.12|572121||3.4122|406.6895|29.3067|1.5|2|32|741.0667||1.285|||60.3|||||
russ2000_1021|UFI|20190315|0.5071|||19.35|372331||3.3333|355.7614|30|1.5|2|26|741.2667||1.215||||179.989|8.387|-1.529||
russ2000_1021|UFI|20190415|0.5294|0.95||20.2|422343||3.3898|371.8941|29.5||||||||||||||
russ2000_1021|UFI|20190515|0.494|0.8872||18.85|502419||3.1946|347.283|31.303|2.5|2|24|743.4||0.92|||54.55|||||
russ2000_1021|UFI|20190615|0.4765|||18.17|642862||3.6304|334.755|27.5455|2.5|2|23.5|744.4||0.82||||179.493|12.048|1.002||
russ2000_1021|UFI|20190715|0.4907|0.8793||18.71|509646||0.6919|345.4296|144.5385||||||||||||||
russ2000_1021|UFI|20190815|0.5046|0.9056||19.24|470305||0.7023|355.7438|142.3846|2.5|2|22.5|774.8667|742.1|1.1|0.84|48|54|||||
russ2000_1021|UFI|20190915|0.5764|1.0392||21.92|385140||0.5446|405.2964|183.6154|2.5|||||||||179.949|11.375|3.712||
russ2000_1021|UFI|20191015|0.7179|1.2947||27.3|364614||1.0332|504.9381|96.7826|2.5|2|24|771.0333|736.6333|1.1367|0.84|47.65|53.7|||||
russ2000_1021|UFI|20191115|0.6403|1.1548||24.35|339696||0.9102|450.3752|109.8696|2.5|2|26.5|774.8||1.1533||||||||
russ2000_1021|UFI|20191215|0.6631|1.182||25.26|341796||0.927|467.4464|107.8696|2.5|||||||||169.511|7.942|0.409||
russ2000_1021|UFI|20200115|0.565|1.007||21.52|402264||0.7525|398.2362|132.8947|2.5|2|25|755.5|705.45|1.1533|0.8167|47.65|53.7|||||
russ2000_1021|UFI|20200215|0.561|1||21.37|580486||0.7838|395.4604|127.5789|3|||741.3667|706.3|0.9767|0.6033|44.6|50.05|||||
russ2000_1021|UFI|20200315|0.3074|0.6382||11.55|573951||1.2298|213.0559|81.3158|3|2|23|730.7|702.2667|0.9267|0.5867|37.75|40.05|170.994|-32.275|-41.111||
russ2000_1021|UFI|20200415|0.2755|0.5719||10.35|389463||-19.0661|190.9202||2|2|17.5|680.0333|664.3333|0.5133|0.29|33.65|35.95|||||
russ2000_1021|UFI|20200515|0.3655|0.7587||13.73|463828||-14.6597|253.2691||2|2|19|639.7|636.0333|0.1867|0.195|31.2|30.3|||||
russ2000_1021|UFI|20200615|0.3951|0.7515||12.88|379490||-12.6861|237.5896||2|||611.7|615.6333|0.1133|0.14|||86.055|-14.875|-20.247||
russ2000_1021|UFI|20200715|0.3669|0.6978||11.96|234881||-24.4113|220.6189|||||||||||||||
russ2000_1021|UFI|20200815|0.3752|0.7136||12.23|185846||-25.9816|225.6019||2|2|14.5|640.2|572.25|0.48|-0.33|17.1|35.8|||||
russ2000_1021|UFI|20200915|0.4204|0.74||12.84|245269||-25.6813|236.871||2|2|17|||||||141.505|9.236|3.432||
russ2000_1021|UFI|20201015|0.4907|0.8642||14.99|295067||-23.0147|276.624||2|2|19|626.1333|579.5667|0.6233|0.3867|34.8|40.3|||||
russ2000_1021|UFI|20201115|0.4957|0.8729||15.14|331454||-19.6361|279.392|||||||||||||||
russ2000_1021|UFI|20201215|0.5874|0.979||17.74|321872||-18.4661|327.8494||2|2|21.5|642.6333|595.2333|0.7067|0.4567|34.8||162.776|19.484|7.464||
russ2000_1021|UFI|20210115|0.7931|1.3217||23.95|267903||-15.493|442.6152||1.6667|3|21.3333|653.225|595.55|0.7125|0.4575|35.3667|42.0333|||||
russ2000_1021|UFI|20210215|0.8255|1.3758||24.93|232038||-11.6427|460.7263||1.3333||||637.925|||||||||
russ2000_1021|UFI|20210315|0.9059|1.5185||27.56|261272||-10.7464|509.5927||1.3333|3|30.3333|683.925|641.375|1.0725|0.955|||178.866|16.123|4.758||
russ2000_1021|UFI|20210415|0.8885|1.4893||27.03|216582||-0.9712|499.7928||1.3333|3|33.3333|703.55|664.6667|1.14|1.03|54.9333|55.2667|||||
russ2000_1021|UFI|20210515|0.905|1.5168||27.53|189586||-1.0158|509.038|||||||||||||||
russ2000_1021|UFI|20210615|0.6881|1.2567||24.36|202079||-1.0804|450.4237||1.3333||||665.075||1.0225|57.6||184.445|30.355|13.419||
russ2000_1021|UFI|20210715|0.6664|1.217||23.59|280877||6.5948|436.1862|15.1634|1.3333|||||||57.7667||||||
russ2000_1021|UFI|20210815|0.6565|1.2007||23.24|256391||7.2|430.3513|13.8889|1.3333|3|36|764.0667|725.6333|1.525|1.235|59.65|71.1333|||||
russ2000_1021|UFI|20210915|0.575|1.1253||21.93|358887||7.2615|406.2313|13.7712|1.3333|||790.525|743.325|||||195.992|20.154|8.68||
russ2000_1021|UFI|20211015|0.6298|1.2329||24.02|314388||7.712|445.0666|12.9669|1.3333|3|36.6667|798.95|755.325|1.62|1.34|67.1667|74.3667|||||
russ2000_1021|UFI|20211115|0.5341|1.0455||20.37|208402||7.2691|377.4357|13.7569||||||||||||||
russ2000_1021|UFI|20211215|0.5782|1.1856||23.15|171682||8.0768|428.2449|12.3812||||||||||201.41|11.171|0.929||
russ2000_1021|UFI|20220115|0.4748|0.9736||19.01|190357||6.0231|351.6603|16.6027|1.3333|3|36.6667|798.95|755.325|1.62|1.34|61.75|74.8|||||
russ2000_1021|UFI|20220215|0.4923|1.0095||19.71|||7.4262|364.6094|13.4658|1.3333|3|34.6667|850.575|802.175|1.6675|0.98|60.7|77.0333|||||