russ2000_0886|UFCS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0886|UFCS|1|United Fire Group Inc PS Ratio|United Fire Group Inc Price to Book Value|United Fire Group Inc PEG Ratio|United Fire Group Inc Price (USD)|United Fire Group Inc Short Interest|United Fire Group Inc Dividend Yield|United Fire Group Inc Earnings Yield|United Fire Group Inc Market Cap (USD)|United Fire Group Inc PE Ratio|United Fire Group Inc Consensus Recommendation|United Fire Group Inc Price Target Num Estimates|United Fire Group Inc Price Target (USD)|United Fire Group Inc Revenue Estimates for Next Fiscal Year (USD)|United Fire Group Inc Revenue Estimates for Current Fiscal Year (USD)|United Fire Group Inc EPS Estimates for Next Fiscal Year (USD)|United Fire Group Inc EPS Estimates for Current Fiscal Year (USD)|United Fire Group Inc EBITDA Estimates for Current Fiscal Year (USD)|United Fire Group Inc EBITDA Estimates for Next Fiscal Year (USD)|United Fire Group Inc Revenue (Quarterly) (USD)|United Fire Group Inc EBITDA (Quarterly) (USD)|United Fire Group Inc Net Income (Quarterly) (USD)||
russ2000_0886|UFCS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0886|UFCS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0886|UFCS|5|14.4440894569|14.420212766|14.3654822335|30.3195691203|21.2207792208|14.3663043478|14.4440894569|14.5325630252|14.4509594883|20.8505747126|42.1860465116|42.1860465116|49.5909090909|23.6451612903|49.5909090909|21.5588235294|||91.3178807947||91.3178807947||
russ2000_0886|UFCS|6|939|940|788|557|539|920|939|952|938|87|43|43|22|31|22|34|||151||151||
russ2000_0886|UFCS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0886|UFCS|19751115||||0.3419|||||||||||||||||||
russ2000_0886|UFCS|19751215||||0.3142|||||||||||||||||||
russ2000_0886|UFCS|19760115||||0.3096||||||||||||||||||0.3189|
russ2000_0886|UFCS|19760215||||0.4067|||||||||||||||||||
russ2000_0886|UFCS|19760315||||0.3928|||||||||||||||||||
russ2000_0886|UFCS|19760415||||0.3928|||||||||||||||||||
russ2000_0886|UFCS|19760515||||0.4297|||||||||||||||||||
russ2000_0886|UFCS|19760615||||0.4852|||||||||||||||||||
russ2000_0886|UFCS|19760715||||0.5683|||||||||||||||||||
russ2000_0886|UFCS|19760815||||0.5871|||||||||||||||||||
russ2000_0886|UFCS|19760915||||0.5779|||||||||||||||||||
russ2000_0886|UFCS|19761015||||0.5779|||||||||||||||||||
russ2000_0886|UFCS|19761115||||0.5917|||||||||||||||||||
russ2000_0886|UFCS|19761215||||0.6287|||||||||||||||||||
russ2000_0886|UFCS|19770115||||0.6796|||||||||||||||||||
russ2000_0886|UFCS|19770215||||0.7258|||||||||||||||||||
russ2000_0886|UFCS|19770315||||0.7443|||||||||||||||||||
russ2000_0886|UFCS|19770415||||0.7767|||||||||||||||||||
russ2000_0886|UFCS|19770515||||0.8275|||||||||||||||||||
russ2000_0886|UFCS|19770615||||0.8275|||||||||||||||||||
russ2000_0886|UFCS|19770715||||0.9246|||||||||||||||||||
russ2000_0886|UFCS|19770815||||1.0216|||||||||||||||||||
russ2000_0886|UFCS|19770915||||0.8829|||||||||||||||||||
russ2000_0886|UFCS|19771015||||0.8275|||||||||||||||||||
russ2000_0886|UFCS|19771115||||0.9851|||||||||||||||||||
russ2000_0886|UFCS|19771215||||1.0777|||||||||||||||||||
russ2000_0886|UFCS|19780115||||1.0638|||||||||||||||||||
russ2000_0886|UFCS|19780215||||1.0869|||||||||||||||||||
russ2000_0886|UFCS|19780315||||1.2858|||||||||||||||||||
russ2000_0886|UFCS|19780415||||1.2626|||||||||||||||||||
russ2000_0886|UFCS|19780515||||1.2072|||||||||||||||||||
russ2000_0886|UFCS|19780615||||1.2349|||||||||||||||||||
russ2000_0886|UFCS|19780715||||1.2349|||||||||||||||||||
russ2000_0886|UFCS|19780815||||1.4985|||||||||||||||||||
russ2000_0886|UFCS|19780915||||1.5217|||||||||||||||||||
russ2000_0886|UFCS|19781015||||1.4199|||||||||||||||||||
russ2000_0886|UFCS|19781115||||1.184|||||||||||||||||||
russ2000_0886|UFCS|19781215||||1.443|||||||||||||||||||
russ2000_0886|UFCS|19790115||||1.4199|||||||||||||||||||
russ2000_0886|UFCS|19790215||||1.3412|||||||||||||||||||
russ2000_0886|UFCS|19790315||||1.4708|||||||||||||||||||
russ2000_0886|UFCS|19790415||||1.5818|||||||||||||||||||
russ2000_0886|UFCS|19790515||||1.7584|||||||||||||||||||
russ2000_0886|UFCS|19790615||||1.6011|||||||||||||||||||
russ2000_0886|UFCS|19790715||||1.7769|||||||||||||||||||
russ2000_0886|UFCS|19790815||||1.8972|||||||||||||||||||
russ2000_0886|UFCS|19790915||||1.814|||||||||||||||||||
russ2000_0886|UFCS|19791015||||1.7584|||||||||||||||||||
russ2000_0886|UFCS|19791115||||1.7399|||||||||||||||||||
russ2000_0886|UFCS|19791215||||1.9158|||||||||||||||||||
russ2000_0886|UFCS|19800115||||2.036|||||||||||||||||||
russ2000_0886|UFCS|19800215||||2.036|||||||||||||||||||
russ2000_0886|UFCS|19800315||||2.036|||||||||||||||||||
russ2000_0886|UFCS|19800415||||2.073|||||||||||||||||||
russ2000_0886|UFCS|19800515||||2.3692|||||||||||||||||||
russ2000_0886|UFCS|19800615||||2.1332|||||||||||||||||||
russ2000_0886|UFCS|19800715||||2.1748|||||||||||||||||||
russ2000_0886|UFCS|19800815||||2.1748|||||||||||||||||||
russ2000_0886|UFCS|19800915||||2.1517|||||||||||||||||||
russ2000_0886|UFCS|19801015||||2.1517|||||||||||||||||||
russ2000_0886|UFCS|19801115||||2.2119|||||||||||||||||||
russ2000_0886|UFCS|19801215||||2.3322|||||||||||||||||||
russ2000_0886|UFCS|19810115||||2.4479|||||||||||||||||||
russ2000_0886|UFCS|19810215||||2.8828|||||||||||||||||||
russ2000_0886|UFCS|19810315||||3.4751|||||||||||||||||||
russ2000_0886|UFCS|19810415||||3.8314|||||||||||||||||||
russ2000_0886|UFCS|19810515||||3.0402|||||||||||||||||||
russ2000_0886|UFCS|19810615||||3.1605|||||||||||||||||||
russ2000_0886|UFCS|19810715||||2.8042|||||||||||||||||||
russ2000_0886|UFCS|19810815||||2.6838|||||||||||||||||||
russ2000_0886|UFCS|19810915||||2.3692|||||||||||||||||||
russ2000_0886|UFCS|19811015||||2.4711|||||||||||||||||||
russ2000_0886|UFCS|19811115||||2.7672|||||||||||||||||||
russ2000_0886|UFCS|19811215||||2.8042|||||||||||||||||||
russ2000_0886|UFCS|19820115||||2.7672|||||||||||||||||||
russ2000_0886|UFCS|19820215||||2.8135|||||||||||||||||||
russ2000_0886|UFCS|19820315||||2.9615|||||||||||||||||||
russ2000_0886|UFCS|19820415||||2.9384|||||||||||||||||||
russ2000_0886|UFCS|19820515||||2.8644|||||||||||||||||||
russ2000_0886|UFCS|19820615||||2.9153|||||||||||||||||||
russ2000_0886|UFCS|19820715||||2.8412|||||||||||||||||||
russ2000_0886|UFCS|19820815||||2.9615|||||||||||||||||||
russ2000_0886|UFCS|19820915||||3.2345|||||||||||||||||||
russ2000_0886|UFCS|19821015||||3.1373|||||||||||||||||||
russ2000_0886|UFCS|19821115||||3.1605|||||||||||||||||||
russ2000_0886|UFCS|19821215||||3.1373|||||||||||||||||||
russ2000_0886|UFCS|19830115||||2.8874|||||||||||||||||||
russ2000_0886|UFCS|19830215||||3.0124|||||||||||||||||||
russ2000_0886|UFCS|19830315||||3.1096|||||||||||||||||||
russ2000_0886|UFCS|19830415||||3.1096|||||||||||||||||||
russ2000_0886|UFCS|19830515||||3.2577|||||||||||||||||||
russ2000_0886|UFCS|19830615||||3.2854|||||||||||||||||||
russ2000_0886|UFCS|19830715||||3.3086|||||||||||||||||||
russ2000_0886|UFCS|19830815||||3.1836|||||||||||||||||||
russ2000_0886|UFCS|19830915||||3.1836|||||||||||||||||||
russ2000_0886|UFCS|19831015||||3.1836|||||||||||||||||||
russ2000_0886|UFCS|19831115||||3.1605|||||||||||||||||||
russ2000_0886|UFCS|19831215||||3.1605|||||||||||||||||||
russ2000_0886|UFCS|19840115||||3.1605|||||||||||||||||||
russ2000_0886|UFCS|19840215||||2.8874|||||||||||||||||||
russ2000_0886|UFCS|19840315||||2.8644|||||||||||||||22.7||-0.8||
russ2000_0886|UFCS|19840415||||2.8412||||49.8743|||||||||||||||
russ2000_0886|UFCS|19840515||||2.6654||||49.4712|||||||||||||||
russ2000_0886|UFCS|19840615||||2.4711||||45.6031|||||||||||25.3||-3.8||
russ2000_0886|UFCS|19840715||||2.4202|||||||||||||||||||
russ2000_0886|UFCS|19840815||||2.073||||37.2812|||||||||||||||
russ2000_0886|UFCS|19840915||||1.9758||||32.9992|||||||||||24.2||-0.1||
russ2000_0886|UFCS|19841015||||1.6797||||34.7425|||||||||||||||
russ2000_0886|UFCS|19841115||||1.4298||||24.5103|||||||||||||||
russ2000_0886|UFCS|19841215|0.2899|||1.6288|||5.1979|24.5103|||||||||||24.5||1.9||
russ2000_0886|UFCS|19850115|0.2899|0.7713||2.1748|||4.2851|27.9216|19.2384||||||||||||||
russ2000_0886|UFCS|19850215|0.4216|1.1219||2.3692|||3.5737|40.6121|27.9824||||||||||||||
russ2000_0886|UFCS|19850315|0.4216|1.1219||2.3692|||3.5737|40.6121|27.9824||||||||||24.6||-0.6||
russ2000_0886|UFCS|19850415|0.3435|0.9356||1.9758|||4.335|33.8699|23.068||||||||||||||
russ2000_0886|UFCS|19850515|0.3781|1.0299||2.1748|||3.9384|37.2812|25.3913||||||||||||||
russ2000_0886|UFCS|19850615|0.3781|1.0299||2.1748|||3.9384|37.2812|25.3913||||||||||24.5||1.3||
russ2000_0886|UFCS|19850715|0.3812|1.0299||2.5173|||5.1191|37.2812|19.5348||||||||||||||
russ2000_0886|UFCS|19850815|0.4412|1.192||2.3692|||4.4227|43.1509|22.6104||||||||||||||
russ2000_0886|UFCS|19850915|0.4153|1.1219||2.4202|||4.6992|40.6121|21.2801||||||||||25.2||1.6||
russ2000_0886|UFCS|19851015|0.4031|1.1003||2.3692|||5.2179|41.496|19.1649||||||||||||||
russ2000_0886|UFCS|19851115|0.4368|1.1923||2.5173|||4.8151|42.3687|20.768||||||||||||||
russ2000_0886|UFCS|19851215|0.4368|1.1923||3.2114||3.5447|4.8151|44.4306|20.768||||||||||24.8||-1.6||
russ2000_0886|UFCS|19860115|0.5684|1.4785||3.1836||3.0105|-2.5247|55.0621|||||||||||||||
russ2000_0886|UFCS|19860215|0.5556|1.4452||3.2114||3.0799|-2.5829|55.4592|||||||||||||||
russ2000_0886|UFCS|19860315|0.5895|1.5334||3.4074||3.193|-2.4343|55.8562|||||||||||26.8||0.3||
russ2000_0886|UFCS|19860415|0.5806|2.0536||3.3334||3.193|-1.8328|78.2409|||||||||||||||
russ2000_0886|UFCS|19860515|0.5869|2.0759||4.4075||3.1587|-1.8131|79.091|||||||||||||||
russ2000_0886|UFCS|19860615|0.7068|2.5||4.1481||2.8616|-1.5055|95.2498|||||||||||29.1||0.3||
russ2000_0886|UFCS|19860715|0.6564|2.4107||3.8519||2.9676|-1.1354|91.848|||||||||||||||
russ2000_0886|UFCS|19860815|0.6564|2.4107||5.2223||2.9676|-1.1354|91.848|||||||||||||||
russ2000_0886|UFCS|19860915|0.8387|2.6563||4.7407||2.3227|-0.8886|117.3613|||||||||||29.8||2.1||
russ2000_0886|UFCS|19861015|0.7095|2.7455||3.8519||2.6491|-0.9253|102.9038|||||||||||||||
russ2000_0886|UFCS|19861115|0.6215|2.3438||4.1481||3.0238|-1.0562|90.1492|||||||||||||||
russ2000_0886|UFCS|19861215|0.7153|2.7902||4.8889||2.6276|-0.9177|103.7542|||||||||||30.2||0.9||
russ2000_0886|UFCS|19870115|0.7203|1.6712||4.4444||2.5045|1.2031|108.8569|83.1184||||||||||||||
russ2000_0886|UFCS|19870215|0.6752|1.6712||4.6667||2.6714|1.2833|102.0533|77.9235||||||||||||||
russ2000_0886|UFCS|19870315|0.6612|1.5904||4.2963||2.7286|1.3106|99.9276|76.3004||||||||||33.3||4.6||
russ2000_0886|UFCS|19870415|0.6564|1.523||4.0741||2.8001|1.6419|97.3759|60.9048||||||||||||||
russ2000_0886|UFCS|19870515|0.6307|1.5769||4.1852||2.9146|1.7091|93.5489|58.5112||||||||||||||
russ2000_0886|UFCS|19870615|0.6479|1.5904||4.6667||2.9781|1.6637|96.1009|60.1074||||||||||33.7||4.3||
russ2000_0886|UFCS|19870715|0.6981|1.6173||4.5185||2.852|1.7288|100.3518|57.8432||||||||||||||
russ2000_0886|UFCS|19870815|0.7276|1.6173||4.5926||2.736|1.6585|104.605|60.2948||||||||||||||
russ2000_0886|UFCS|19870915|0.7276|1.6847||4.7407||2.8655|1.6585|104.605|60.2948||||||||||34.6||3.1||
russ2000_0886|UFCS|19871015|0.7413|1.5365||3.1297||2.889|1.8197|103.7542|54.9551||||||||||||||
russ2000_0886|UFCS|19871115|0.5104|1.2669||3.4074||4.1959|2.6429|71.4373|37.8379||||||||||||||
russ2000_0886|UFCS|19871215|0.559|1.2669|0.0246|3.8519||4.0041|2.413|78.2409|41.4415||||||||||36.3||5.7||
russ2000_0886|UFCS|19880115|0.6517|1.1776|0.0246|3.889||3.4752|8.3659|89.0106|11.9532||||||||||||||
russ2000_0886|UFCS|19880215|0.6455|1.0895|0.0235|3.7037||3.5083|8.4456|88.1706|11.8404||||||||||||||
russ2000_0886|UFCS|19880315|0.6148|1.1005|0.0242|3.8149||3.843|8.8681|83.9704|11.2764||||||||||37.7||5||
russ2000_0886|UFCS|19880415|0.5931|1.1274|0.0293|3.8519||3.843|8.9681|83.5111|11.1507||||||||||||||
russ2000_0886|UFCS|19880515|0.6138|1.1383|0.0308|3.7778||3.713|8.6648|86.4343|11.541||||||||||||||
russ2000_0886|UFCS|19880615|0.6049|1.1164|0.0314|3.9629||3.8867|8.7921|85.1827|11.3739||||||||||36.8||5.1||
russ2000_0886|UFCS|19880715|0.6034|1.1241|0.0336|3.889||3.7756|8.7123|85.7672|11.478||||||||||||||
russ2000_0886|UFCS|19880815|0.6034|1.1241|0.0329|3.889||3.7756|8.7123|85.7672|11.478||||||||||||||
russ2000_0886|UFCS|19880915|0.5976|1.1134|0.0326|3.9629||3.9287|8.7962|84.9487|11.3685||||||||||38.1||5.2||
russ2000_0886|UFCS|19881015|0.6499|1.2525|0.0371|4.2223||3.4922|8.1606|95.5686|12.2539||||||||||||||
russ2000_0886|UFCS|19881115|0.6388|1.2311|0.0365|4.3703||3.5529|8.3026|93.9347|12.0444||||||||||||||
russ2000_0886|UFCS|19881215|0.6721|1.2953|0.0384|4.463||3.4771|7.891|98.8346|12.6727||||||||||37.7||4||
russ2000_0886|UFCS|19890115|0.6714|1.1208||4.5185||3.4486|6.1669|102.4439|16.2157||||||||||||||
russ2000_0886|UFCS|19890215|0.6714|1.1208||4.4444||3.4486|6.1669|102.4439|16.2157||||||||||||||
russ2000_0886|UFCS|19890315|0.6604|1.1025||4.3703||3.6073|6.2696|100.7644|15.9499||||||||||35.3||4||
russ2000_0886|UFCS|19890415|0.6562|1.0545||4.4444||3.6685|6.2404|96.3835|16.0247||||||||||||||
russ2000_0886|UFCS|19890515|0.6674|1.0724||4.6297||3.6073|6.1363|98.0178|16.2964||||||||||||||
russ2000_0886|UFCS|19890615|0.7063|1.135||4.8149||3.502|5.798|103.7365|17.2472||||||||||35.9||2.6||
russ2000_0886|UFCS|19890715|0.733|1.1707||4.8889||3.395|5.2851|107.004|18.9211||||||||||||||
russ2000_0886|UFCS|19890815|0.733|1.1707||4.8149||3.395|5.2851|107.004|18.9211||||||||||||||
russ2000_0886|UFCS|19890915|0.733|1.1707||5.0741||3.1804|5.2851|107.004|18.9211||||||||||36.7||1.6||
russ2000_0886|UFCS|19891015|0.7733|1.0857||4.926||3.0411|4.5719|111.498|21.8726||||||||||||||
russ2000_0886|UFCS|19891115|0.7507|1.054||4.8889||3.1325|4.7094|108.2439|21.2342||||||||||||||
russ2000_0886|UFCS|19891215|0.745|1.046||4.8704||2.9433|4.7451|107.4284|21.0743||||||||||36.2||1.8||
russ2000_0886|UFCS|19900115|0.7521|1.0382||4.8519||2.9211|2.7948|107.9779|35.7807||||||||||||||
russ2000_0886|UFCS|19900215|0.7125|0.9836||4.5185||3.0834|2.9501|102.294|33.8972||||||||||||||
russ2000_0886|UFCS|19900315|0.6955|0.9602||4.5556||2.93|3.0221|99.8581|33.09||||||||||38.4||5||
russ2000_0886|UFCS|19900415|0.6791|0.9325||4.5556||2.93|3.1521|99.4025|31.7245||||||||||||||
russ2000_0886|UFCS|19900515|0.6846|0.9401||4.8519||2.9064|3.1267|100.2104|31.9823||||||||||||||
russ2000_0886|UFCS|19900615|0.7619|1.0462||5.037||2.3217|2.8095|111.5244|35.5932||||||||||41||4.4||
russ2000_0886|UFCS|19900715|0.7358|1.016||5.037||2.3133|3.0448|111.1504|32.8427||||||||||||||
russ2000_0886|UFCS|19900815|0.7225|0.9976||4.963||2.3559|3.1008|109.1425|32.2494||||||||||||||
russ2000_0886|UFCS|19900915|0.7225|0.9976||4.6297||2.65|3.1008|109.1425|32.2494||||||||||44||3.3||
russ2000_0886|UFCS|19901015|0.5961|0.868||4.7407|11940|3.0542|3.862|94.6965|25.8933||||||||||||||
russ2000_0886|UFCS|19901115|0.6719|0.9783||5|11198|2.7097|3.4264|106.7366|29.1854||||||||||||||
russ2000_0886|UFCS|19901215|0.6971|1.0151||5.1111|22018|2.9894|3.3023|110.7476|30.2821||||||||||44.6||7.5||
russ2000_0886|UFCS|19910115|0.6553|0.9348|0.0545|5.3333|6122|3.0112|8.5422|109.7424|11.7066||||||||||||||
russ2000_0886|UFCS|19910215|0.727|1.0371|0.0605|6.1297|23726|2.714|7.6992|121.7576|12.9883||||||||||||||
russ2000_0886|UFCS|19910315|0.7749|1.1053|0.0644|7.4445|18009|2.8683|7.224|129.768|13.8428||||||||||43.6||2.2||
russ2000_0886|UFCS|19910415|0.9629|1.3747|0.0978|7.2593|35282|2.234|5.3956|166.6157|18.5336||||||||||||||
russ2000_0886|UFCS|19910515|0.9629|1.3747|0.0978|6.7408|519|2.234|5.3956|166.6157|18.5336||||||||||||||
russ2000_0886|UFCS|19910615|0.8147|1.1632|0.0828|7.037|1971|2.9364|6.3766|140.9825|15.6823||||||||||45.2||-0.2||
russ2000_0886|UFCS|19910715|0.8674|1.2658|0.1271|7.1852|6142|2.6917|5.3973|153.7991|18.5276||||||||||||||
russ2000_0886|UFCS|19910815|0.8403|1.2263|0.1232|6.2964||2.7786|5.5715|148.9923|17.9486||||||||||||||
russ2000_0886|UFCS|19910915|0.777|1.134|0.1139|6.8889||3.0753|6.0249|137.7784|16.5977||||||||||46.8||5.8||
russ2000_0886|UFCS|19911015|0.7868|1.1034|0.1189|6.4075|8370|2.9884|6.1146|141.7836|16.3542||||||||||||||
russ2000_0886|UFCS|19911115|0.8268|1.1595|0.125|6.4815|1795|2.8438|5.8188|148.9923|17.1857||||||||||||||
russ2000_0886|UFCS|19911215|0.8024|1.1252|0.1213|6.6667|7884|2.9305|5.9961|144.5869|16.6776||||||||||49.6||7.2||
russ2000_0886|UFCS|19920115|0.8131|1.0992||6.8519|5514|2.8136|5.5576|150.595|17.9932||||||||||||||
russ2000_0886|UFCS|19920215|0.8218|1.1109||7.6296|20|2.784|5.4991|152.197|18.1846||||||||||||||
russ2000_0886|UFCS|19920315|0.9343|1.2629||8.5926|8876|2.4489|4.8372|173.024|20.6731||||||||||51.1||3.4||
russ2000_0886|UFCS|19920415|1.0309|1.4241||8.7778|15410|2.1329|4.4227|198.6572|22.6105||||||||||||||
russ2000_0886|UFCS|19920515|0.9436|1.3035||8.5185|10206|2.3302|4.8318|181.837|20.6961||||||||||||||
russ2000_0886|UFCS|19920615|0.9395|1.2977||8.4444|283|2.4205|4.8533|181.0337|20.6046||||||||||50.4||5.2||
russ2000_0886|UFCS|19920715|0.9473|1.2916|1.2358|8.9444|2916|2.3378|5.1275|187.5467|19.5027||||||||||||||
russ2000_0886|UFCS|19920815|0.9655|1.3165|1.2595|8.7778|3622|2.2936|5.0308|191.1538|19.8778||||||||||||||
russ2000_0886|UFCS|19920915|0.9655|1.3165|1.2595|9.3333|4095|2.3698|5.0308|191.1538|19.8778||||||||||53.1||-5.4||
russ2000_0886|UFCS|19921015|1.0006|1.4566||9.4444|2070|2.2164|3.7052|204.3589|26.9888||||||||||||||
russ2000_0886|UFCS|19921115|0.9653|1.4052||8.8889||2.2975|3.8408|197.1462|26.0362||||||||||||||
russ2000_0886|UFCS|19921215|0.9888|1.4394||9.2223|432|2.2428|3.7494|201.9547|26.6712||||||||||56.8||-1.6||
russ2000_0886|UFCS|19930115|0.9097|1.3798||9.2778||2.4306|-0.6402|192.3378|||||||||||||||
russ2000_0886|UFCS|19930215|0.9552|1.4487||9.1111|162|2.3148|-0.6097|201.9547|||||||||||||||
russ2000_0886|UFCS|19930315|0.9097|1.3798||8.1667||2.5062|-0.6402|192.3378|||||||||||53.3||3.8||
russ2000_0886|UFCS|19930415|0.7879|1.1623||7.7778|135|2.8642|-0.6793|168.2956|||||||||||||||
russ2000_0886|UFCS|19930515|0.7907|1.1664||8.2222||2.854|-0.6768|168.8976|||||||||||||||
russ2000_0886|UFCS|19930615|0.8161|1.2038||8.1111||2.7658|-0.6558|174.308|||||||||||53.3||3.1||
russ2000_0886|UFCS|19930715|0.8218|1.2278||8.5|7825|2.7097|-0.6966|177.9124|||||||||||||||
russ2000_0886|UFCS|19930815|0.8051|1.203||8.3889||2.7658|-0.711|174.308|||||||||||||||
russ2000_0886|UFCS|19930915|0.8051|1.203||8||2.7658|-0.711|174.308|||||||||||56.4||3.5||
russ2000_0886|UFCS|19931015|0.7876|1.161||8.3889||2.785|0.4229|173.104|236.4485||||||||||||||
russ2000_0886|UFCS|19931115|0.7876|1.161||8.0556|3253|2.785|0.4229|173.104|236.4485||||||||||||||
russ2000_0886|UFCS|19931215|0.793|1.1691||8.6667||2.7658|0.42|174.308|238.0932||||||||||54.9||8.2||
russ2000_0886|UFCS|19940115|0.7999|1.1275||8||2.8204|6.0422|174.308|16.5502||||||||||||||
russ2000_0886|UFCS|19940215|0.8606|1.213||8.5556|1930|2.6215|5.6162|187.5293|17.8055||||||||||||||
russ2000_0886|UFCS|19940315|0.8386|1.1819||8.4444|4878|2.7426|5.764|182.7209|17.3489||||||||||54.1||4.1||
russ2000_0886|UFCS|19940415|0.8575|1.1945||8.5556|6012|2.6723|5.6547|187.5293|17.6844||||||||||||||
russ2000_0886|UFCS|19940515|0.874|1.2174||8.6667||2.6219|5.548|191.1361|18.0245||||||||||||||
russ2000_0886|UFCS|19940615|0.8795|1.2251||8.8889||2.655|5.5133|192.3378|18.1379||||||||||56.1||5.4||
russ2000_0886|UFCS|19940715|0.8683|1.1902||8.8889||2.655|5.7633|192.3378|17.3511||||||||||||||
russ2000_0886|UFCS|19940815|0.8683|1.1902||8.8889||2.655|5.7633|192.3378|17.3511||||||||||||||
russ2000_0886|UFCS|19940915|0.8792|1.2051||8.8889|1300|2.6711|5.6922|194.742|17.568||||||||||60.8||3.5||
russ2000_0886|UFCS|19941015|0.8674|1.189|0.0126|9.2778|6358|2.6547|5.6449|195.946|17.715||||||||||||||
russ2000_0886|UFCS|19941115|0.8727|1.1963|0.0126|9.1111|3091|2.6385|5.6106|197.1462|17.8235||||||||||||||
russ2000_0886|UFCS|19941215|0.9206|1.2619|0.0133|9.223|3361|2.5013|5.3187|207.9628|18.8014||||||||||62.9||9.6||
russ2000_0886|UFCS|19950115|0.879|1.2049|0.9036|9.334||2.6|6.0594|205.675|16.5034||||||||||||||
russ2000_0886|UFCS|19950215|0.879|1.2049|0.9036|9.084||2.6|6.0594|205.675|16.5034||||||||||||||
russ2000_0886|UFCS|19950315|0.8558|1.1732|0.8798|9.5|87|2.7416|6.2231|200.2625|16.0691||||||||||64.6||6.2||
russ2000_0886|UFCS|19950415|0.8045|1.103|0.5046|9.084|108|2.7917|6.9362|196.6686|14.4171||||||||||||||
russ2000_0886|UFCS|19950515|0.8045|1.103|0.5046|9.084|807|2.7917|6.9362|196.6686|14.4171||||||||||||||
russ2000_0886|UFCS|19950615|0.8561|1.1738|0.537|9.75|2001|2.6917|6.5181|209.2833|15.3418||||||||||64.4||7.2||
russ2000_0886|UFCS|19950715|0.8281|1.115|0.4117|9.6667|3390|2.6917|7.1101|209.2833|14.0645||||||||||||||
russ2000_0886|UFCS|19950815|0.9281|1.2496|0.4614|11.584|6720|2.4017|6.344|234.5561|15.7629||||||||||||||
russ2000_0886|UFCS|19950915|1.0065|1.3553|0.5004|12.334|5052|2.2706|5.8494|254.3875|17.0957||||||||||66.9||6.6||
russ2000_0886|UFCS|19951015|0.976|1.2874|0.3268|11.584|177|2.2869|6.4579|252.5833|15.485||||||||||||||
russ2000_0886|UFCS|19951115|1.0248|1.3517|0.3431|12.084|297|2.178|6.1504|265.2125|16.2592||||||||||||||
russ2000_0886|UFCS|19951215|1.0109|1.3334|0.3385|14|7341|2.2079|6.2348|261.6186|16.0389||||||||||68.69||8.703||
russ2000_0886|UFCS|19960115|1.1457|1.4525|0.8312|15|7006|1.965|5.0846|303.212|19.6674||||||||||||||
russ2000_0886|UFCS|19960215|1.4321|1.8156|1.039|15|2388|1.572|4.0677|379.015|24.5842||||||||||||||
russ2000_0886|UFCS|19960315|1.294|1.6407|0.9389|15.5|2500|1.7922|4.5016|342.4922|22.2143||||||||||74.1||8.8||
russ2000_0886|UFCS|19960415|1.2048|1.5362|0.6265|14.938|190|1.8584|5.3618|330.2845|18.6505||||||||||||||
russ2000_0886|UFCS|19960515|1.2246|1.5614|0.6367|18.5|268|1.8284|5.2753|335.699|18.9563||||||||||||||
russ2000_0886|UFCS|19960615|1.4616|1.8636|0.76|15.25|1164|1.5768|4.4198|400.673|22.6252||||||||||71.6||5.2||
russ2000_0886|UFCS|19960715|1.306|1.7044|1.0199|17|200|1.7159|4.8589|365.092|20.581||||||||||||||
russ2000_0886|UFCS|19960815|1.3445|1.7546|1.0499|17|40|1.6669|4.72|375.83|21.1863||||||||||||||
russ2000_0886|UFCS|19960915|1.21|1.5791|0.9449|16||1.9048|5.2445|338.247|19.0677||||||||||76.3||1.3||
russ2000_0886|UFCS|19961015|1.1219|1.4955|164.3806|15.75|1846|1.9835|4.9874|324.522|20.0507||||||||||||||
russ2000_0886|UFCS|19961115|1.159|1.5449|169.8146|15.5|1800|1.92|4.8278|335.25|20.7135||||||||||||||
russ2000_0886|UFCS|19961215|1.1497|1.5326|168.4561|17.625|3028|1.9355|4.8667|332.568|20.5478||||||||||78.274||6.76||
russ2000_0886|UFCS|19970115|1.0746|1.4125||15.688|1410|2|4.4504|321.84|22.4698||||||||||||||
russ2000_0886|UFCS|19970215|1.0925|1.436||16.563|1088|1.9672|4.3775|327.204|22.8443||||||||||||||
russ2000_0886|UFCS|19970315|1.191|1.5654||15.375|62|1.8045|4.0154|356.696|24.904||||||||||75.4||7.4||
russ2000_0886|UFCS|19970415|1.2453|1.6017||18.625|17936|1.7143|3.6432|375.445|27.4483||||||||||||||
russ2000_0886|UFCS|19970515|1.2809|1.6475||18|25554|1.6667|3.542|386.172|28.2325||||||||||||||
russ2000_0886|UFCS|19970615|1.321|1.699||18.75|22338|1.6431|3.4346|398.2506|29.1156||||||||||76.1||5.1||
russ2000_0886|UFCS|19970715|1.3581|1.6808||19.625|2458|1.5742|3.2906|415.6712|30.3892||||||||||||||
russ2000_0886|UFCS|19970815|1.3844|1.7134||19.25|1678|1.5443|3.2282|423.7165|30.9773||||||||||||||
russ2000_0886|UFCS|19970915|1.3581|1.6808||20.563|438|1.6|3.2906|415.6712|30.3892||||||||||78||3.6||
russ2000_0886|UFCS|19971015|1.4203|1.6996||20.25|200|1.5215|3.3868|437.1252|29.5263||||||||||||||
russ2000_0886|UFCS|19971115|1.429|1.71||21.875|8|1.5122|3.3662|439.807|29.7074||||||||||||||
russ2000_0886|UFCS|19971215|1.6382|1.9602||22.125|8|1.3191|2.9364|504.169|34.0549||||||||||81.63||12.632||
russ2000_0886|UFCS|19980115|1.4481|1.6253|0.491|21.375|116|1.5|4.5895|450.534|21.7889||||||||||||||
russ2000_0886|UFCS|19980215|1.4653|1.6446|0.4969|21.75||1.4824|4.5355|455.8975|22.0483||||||||||||||
russ2000_0886|UFCS|19980315|1.4567|1.6325|0.4939|21.813|156|1.8935|4.5623|452.5482|21.9186||||||||||80.2||8.9||
russ2000_0886|UFCS|19980415|1.4508|1.6116|0.3777|20.625|400|1.8713|4.6727|457.6815|21.4008||||||||||||||
russ2000_0886|UFCS|19980515|1.366|1.5173|0.3556|19.25|400|1.9876|4.963|430.9165|20.1493||||||||||||||
russ2000_0886|UFCS|19980615|1.3575|1.5079|0.3534|19.594|422|2.025|4.994|428.24|20.0241||||||||||94.4||12.6||
russ2000_0886|UFCS|19980715|1.2958|1.6144|0.2077|19.375|2110|1.9756|5.7258|413.772|17.4647||||||||||||||
russ2000_0886|UFCS|19980815|1.201|1.4963|0.1925|16.5625|52|2.1316|6.1779|383.496|16.1868||||||||||||||
russ2000_0886|UFCS|19980915|1.0627|1.324|0.1703|18.6875|548|2.4387|6.9817|339.3435|14.3232||||||||||79.3||-2||
russ2000_0886|UFCS|19981015|1.1318|1.4877|0.3411|18.9063|60|2.2466|5.7194|368.358|17.4843||||||||||||||
russ2000_0886|UFCS|19981115|1.1434|1.503|0.3446|18.4375|242|2.2237|5.6613|372.1425|17.6639||||||||||||||
russ2000_0886|UFCS|19981215|1.0465|1.3756|0.3154|16.8125|336|2.4593|6.1855|340.605|16.167||||||||||84.266||4.177||
russ2000_0886|UFCS|19990115|0.9695|1.2601||16|402|2.5938|4.1372|322.944|24.1712||||||||||||||
russ2000_0886|UFCS|19990215|0.9695|1.2601||14.4375|246|2.5938|4.1372|322.944|24.1712||||||||||||||
russ2000_0886|UFCS|19990315|0.8862|1.1518||12.875|1140|2.3248|4.5261|295.1822|22.0939||||||||||79.1||3||
russ2000_0886|UFCS|19990415|0.8047|1.0649||13.25|200|2.5302|3.9215|271.2225|25.5007||||||||||||||
russ2000_0886|UFCS|19990515|0.8159|1.0797||13|400|2.4954|3.8675|275.007|25.8565||||||||||||||
russ2000_0886|UFCS|19990615|0.7803|1.0327||13|1132|2.6091|4.0437|263.0228|24.7298||||||||||79.8||0.5||
russ2000_0886|UFCS|19990715|0.8174|1.0499||12.625|1122|2.6029|1.8714|263.3139|53.4372||||||||||||||
russ2000_0886|UFCS|19990815|0.7743|0.9946||11.5313|1800|2.7475|1.9753|249.4552|50.6247||||||||||||||
russ2000_0886|UFCS|19990915|0.7176|0.9218||11.5|2372|2.9646|2.1314|231.1871|46.9173||||||||||90.9||6.4||
russ2000_0886|UFCS|19991015|0.8608|0.9342||11.1563|4688|2.9808|3.9403|229.8131|25.3785||||||||||||||
russ2000_0886|UFCS|19991115|0.8065|0.8753||10.8125|46506|3.1813|4.2053|215.3318|23.7793||||||||||||||
russ2000_0886|UFCS|19991215|0.7971|0.8651||11.3125|39420|3.2189|4.2551|212.8132|23.5012||||||||||103.416||5.484||
russ2000_0886|UFCS|20000115|0.784|0.9301||10|21690|3.0931|4.6857|221.1628|21.3414||||||||||||||
russ2000_0886|UFCS|20000215|0.8203|0.973||10|11652|2.9565|4.4788|231.38|22.3273||||||||||||||
russ2000_0886|UFCS|20000315|0.6397|0.7589||9.625|11604|3.7909|5.7429|180.453|17.4129||||||||||100.232||3.382||
russ2000_0886|UFCS|20000415|0.6263|0.781|0.9356|8.75|4664|3.651|6.5779|187.3023|15.2025||||||||||||||
russ2000_0886|UFCS|20000515|0.5759|0.7181|0.8603|8.6563|21870|3.9708|7.154|172.2176|13.9781||||||||||||||
russ2000_0886|UFCS|20000615|0.5822|0.7259|0.8697|7.75|76776|3.9856|7.0766|174.1032|14.1312||||||||||101.611||0.949||
russ2000_0886|UFCS|20000715|0.6224|0.8416|0.0927|9.5625|22178|3.5215|6.5844|196.6478|15.1874||||||||||||||
russ2000_0886|UFCS|20000815|0.6035|0.8161|0.0899|9.3125|1616|3.6316|6.7902|190.6888|14.7272||||||||||||||
russ2000_0886|UFCS|20000915|0.6015|0.8134|0.0896|8.625|676|3.6964|6.8126|190.0615|14.6788||||||||||107.671||7.094||
russ2000_0886|UFCS|20001015|0.5153|0.687|0.2654|8.75|700|4.1328|7.8532|169.9814|12.7337||||||||||||||
russ2000_0886|UFCS|20001115|0.5324|0.7099|0.2742|9.1875|14116|4|7.6007|175.6265|13.1566||||||||||||||
russ2000_0886|UFCS|20001215|0.5628|0.7504|0.2899|9.875|1054|3.8378|7.1899|185.6623|13.9084||||||||||111.065||4.102||
russ2000_0886|UFCS|20010115|0.627|0.8187|1.1077|11.25|12|3.381|5.6845|210.7518|17.5918||||||||||||||
russ2000_0886|UFCS|20010215|0.6494|0.8479|1.1472|10.4688|426|3.2644|5.4884|218.2786|18.2201||||||||||||||
russ2000_0886|UFCS|20010315|0.6176|0.8065|1.0912|10.1875|9012|3.4804|5.7703|207.6156|17.33||||||||||112.752||10.647||
russ2000_0886|UFCS|20010415|0.5796|0.7412|0.1859|11.785|368|3.6|9.5687|200.716|10.4508||||||||||||||
russ2000_0886|UFCS|20010515|0.752|0.9617|0.2413|16.575|2996|2.7746|7.3747|260.429|13.5599||||||||||||||
russ2000_0886|UFCS|20010615|0.8554|1.094|0.2744|14.61|1698|2.439|6.4828|296.2568|15.4253||||||||||115.841||-0.215||
russ2000_0886|UFCS|20010715|0.8301|1.1144|0.4122|14.655|106110|2.4324|6.0937|297.0597|16.4104||||||||||||||
russ2000_0886|UFCS|20010815|0.8172|1.0971|0.4058|14.235|33798|2.4708|6.1899|292.4432|16.1554||||||||||||||
russ2000_0886|UFCS|20010915|0.7853|1.0541|0.3899|12.835|33530|2.5714|6.4419|281.0024|15.5233||||||||||121.606||1.503||
russ2000_0886|UFCS|20011015|0.569|0.9546|0.81|13.625|21484|2.7533|6.1137|262.4362|16.3567||||||||||||||
russ2000_0886|UFCS|20011115|0.5929|0.9948|0.8441|15.095|26352|2.6422|5.8669|273.4756|17.0447||||||||||||||
russ2000_0886|UFCS|20011215|0.6081|1.0204|0.8657|14.315|22564|2.576|5.72|280.5006|17.4826||||||||||122.753||12.158||
russ2000_0886|UFCS|20020115|0.651|1.1036|0.1265|15.37|19778|2.3468|7.8227|307.8983|12.7833||||||||||||||
russ2000_0886|UFCS|20020215|0.6366|1.0793|0.1237|15.075|23340|2.4|8|301.104|12.5||||||||||||||
russ2000_0886|UFCS|20020315|0.6981|1.1836|0.1357|16.475|21634|2.1884|7.2948|330.2107|13.7083||||||||||123.246||11.092||
russ2000_0886|UFCS|20020415|0.8462|1.1433||16.83|23498|2.2086|5.7975|327.1997|17.2487||||||||||||||
russ2000_0886|UFCS|20020515|0.8305|1.1221||16.82|47350|2.2503|5.907|321.1375|16.9291||||||||||||||
russ2000_0886|UFCS|20020615|0.9378|1.2671||18.89|56958|1.9928|5.2311|362.6296|19.1164||||||||||119.809||3.818||
russ2000_0886|UFCS|20020715|0.9197|1.2034|0.6966|17.59|114826|2.0174|6.2202|358.233|16.0766||||||||||||||
russ2000_0886|UFCS|20020815|0.9197|1.2034|0.6966|17.125|94854|2.0174|6.2204|358.223|16.0761||||||||||||||
russ2000_0886|UFCS|20020915|0.8705|1.139|0.6593|16.99|67288|2.1314|6.5719|339.0617|15.2162||||||||||131.898||2.82||
russ2000_0886|UFCS|20021015|0.8517|1.1492|0.3827|17.53|41768|2.1365|6.6172|338.2587|15.1121||||||||||||||
russ2000_0886|UFCS|20021115|0.9697|1.3084|0.4358|17.05|26748|1.8765|5.8118|385.1331|17.2063||||||||||||||
russ2000_0886|UFCS|20021215|0.8277|1.1168|0.3719|16.725|27000|2.2217|6.8092|328.7232|14.6861||||||||||135.924||3.056||
russ2000_0886|UFCS|20030115|0.7817|1.0973||15.18|7846|2.2917|3.7795|318.6859|26.4583||||||||||||||
russ2000_0886|UFCS|20030215|0.7054|0.9901||14.84|31540|2.5396|4.1885|287.5701|23.875||||||||||||||
russ2000_0886|UFCS|20030315|0.7214|1.0126||14.9|37696|2.5092|4.0956|294.0944|24.4167||||||||||134.876||11.621||
russ2000_0886|UFCS|20030415|0.5858|0.9872||16.09|19150|2.4482|5.4612|301.4276|18.311||||||||||||||
russ2000_0886|UFCS|20030515|0.6544|1.1029||16.245|20110|2.1914|4.8882|336.7598|20.4573||||||||||||||
russ2000_0886|UFCS|20030615|0.6223|1.0487|1.413|16.24|22718|2.3285|5.1411|320.1978|19.4512||||||||||140.45||12.973||
russ2000_0886|UFCS|20030715|0.6298|0.9746|1.4374|16.575|20590|2.2482|7.3547|331.6539|13.5967||||||||||||||
russ2000_0886|UFCS|20030815|0.6879|1.0645|1.5701|19.715|28838|2.0582|6.7332|362.2696|14.8519||||||||||||||
russ2000_0886|UFCS|20030915|0.7491|1.1592|1.7097|18.155|43684|1.9094|6.1832|394.4914|16.1728||||||||||146.101||14.322||
russ2000_0886|UFCS|20031015|0.7226|1.1009|0.1942|19.8|38348|1.9598|9.1147|384.3646|10.9713||||||||||||||
russ2000_0886|UFCS|20031115|0.7605|1.1587|0.2044|19.92|33490|1.862|8.6601|404.5415|11.5473||||||||||||||
russ2000_0886|UFCS|20031215|0.7643|1.1645|0.2054|20.18|39510|1.8528|8.6173|406.5491|11.6046||||||||||151.858||16.658||
russ2000_0886|UFCS|20040115|0.8118|1.1613|0.0312|20.7|49008|1.7641|10.9158|434.2355|9.161||||||||||||||
russ2000_0886|UFCS|20040215|0.8149|1.1656|0.0313|21.475|55340|1.7576|10.8756|435.851|9.1949||||||||||||||
russ2000_0886|UFCS|20040315|0.8073|1.1549|0.0311|21.13|62814|1.8028|10.9767|431.834|9.1102||||||||||145.286||18.471||
russ2000_0886|UFCS|20040415|0.8001|1.0891|0.0362|21.905|93926|1.8032|12.3517|432.2881|8.096||||||||||||||
russ2000_0886|UFCS|20040515|0.8731|1.1884|0.0395|27.675|154952|1.6525|11.3195|471.7059|8.8343||||||||||||||
russ2000_0886|UFCS|20040615|1.0395|1.4148|0.047|28.875|458288|1.4102|9.5076|561.6025|10.5179||||||||||149.589||20.055||
russ2000_0886|UFCS|20040715|1.0348|1.4202|0.0661|30.775|525126|1.4069|10.5573|563.0105|9.4721||||||||||||||
russ2000_0886|UFCS|20040815|1.1461|1.5729|0.0733|30.3|680696|1.2703|9.5323|623.5557|10.4907||||||||||||||
russ2000_0886|UFCS|20040915|1.1074|1.5199|0.0708|28.665|784118|1.3353|9.8648|602.5358|10.1371||||||||||156.767||21.685||
russ2000_0886|UFCS|20041015|1.0768|1.3723|0.1034|30.055|881146|1.3605|11.1054|591.7897|9.0046||||||||||||||
russ2000_0886|UFCS|20041115|1.1711|1.4925|0.1124|33.3|891844|1.251|10.2111|643.6216|9.7933||||||||||||||
russ2000_0886|UFCS|20041215|1.2449|1.5865|0.1195|33.71|847006|1.1768|9.6058|684.1813|10.4104||||||||||156.483||18.606||
russ2000_0886|UFCS|20050115|1.1999|1.4696|0.2349|33.96|848341|1.2723|10.1484|664.5771|9.8537||||||||||||||
russ2000_0886|UFCS|20050215|1.2359|1.5137|0.2419|31.77|907882|1.2353|9.8529|684.5084|10.1493||||||||||||||
russ2000_0886|UFCS|20050315|1.2377|1.5159|0.2423|33.83|979805|1.2922|9.8385|685.515|10.1642||||||||||153.377||32.6||
russ2000_0886|UFCS|20050415|1.2421|1.4878|0.18|33.88|569085|1.2817|11.4768|698.746|8.7132||||||||||||||
russ2000_0886|UFCS|20050515|1.2909|1.5463|0.1871|39.43|655938|1.2332|11.0426|726.2236|9.0558||||||||||||||
russ2000_0886|UFCS|20050615|1.4943|1.8778|0.2166|44.42|324823|1.1138|9.54|881.9367|10.4822||||||||||155.619||26.917||
russ2000_0886|UFCS|20050715|1.6215|1.883|0.2634|44.78|364741|1.0184|9.2318|1065.7455|10.8321||||||||||||||
russ2000_0886|UFCS|20050815|1.4858|1.7254|0.2414|41.21|318440|1.0882|10.0749|976.5681|9.9257||||||||||||||
russ2000_0886|UFCS|20050915|1.5134|1.7575|0.2459|45.11|449563|1.1385|9.8909|994.7357|10.1103||||||||||149.823||7.955||
russ2000_0886|UFCS|20051015|1.6521|1.8817|1.2551|45.02|2208748|1.0702|8.0045|1058.3075|12.493||||||||||||||
russ2000_0886|UFCS|20051115|1.6256|1.8514|1.2349|45.7|2026618|1.0877|8.1351|1041.318|12.2925||||||||||||||
russ2000_0886|UFCS|20051215|1.5641|1.7814|1.1882|40.43|2136909|1.1305|8.455|1001.9116|11.8273||||||||||160.786||-58.428||
russ2000_0886|UFCS|20060115|1.5588|1.9762||41.02|2081383|1.1459|0.3581|988.5118|279.8||||||||||||||
russ2000_0886|UFCS|20060215|1.4531|1.8422||35.79|1884931|1.2292|0.3841|921.4941|262.5333||||||||||||||
russ2000_0886|UFCS|20060315|1.2272|1.5559||32.9|1472803|1.4554|0.4548|778.2884|219.8667||||||||||154.142||13.451||
russ2000_0886|UFCS|20060415|1.2193|1.5256||29.94|1077451|1.4783|-2.0326|766.3862|||||||||||||||
russ2000_0886|UFCS|20060515|1.0894|1.3631||31.35|1110761|1.6546|-2.2751|684.7404|||||||||||||||
russ2000_0886|UFCS|20060615|1.1269|1.4101||30.13|1489924|1.5995|-2.1993|708.344|||||||||||156.887||22.942||
russ2000_0886|UFCS|20060715|1.1431|1.2982||29.86|1558060|1.631|-2.8882|813.2451|||||||||||||||
russ2000_0886|UFCS|20060815|1.1249|1.2775||27.98|1528362|1.6575|-2.9351|800.2575|||||||||||||||
russ2000_0886|UFCS|20060915|1.1167|1.2682||31.3|1285572|1.6696|-2.9565|794.4545|||||||||||158.177||22.426||
russ2000_0886|UFCS|20061015|1.2514|1.3091||35.38|1387480|1.5316|-1.2125|866.0245|||||||||||||||
russ2000_0886|UFCS|20061115|1.4658|1.5335||35.3|1347345|1.3075|-1.0351|1014.4148|||||||||||||||
russ2000_0886|UFCS|20061215|1.4326|1.4988||35.25|1390515|1.3378|-1.0591|991.4792|||||||||||166.394||29.266||
russ2000_0886|UFCS|20070115|1.4603|1.4385|0.005|33.85|1314493|1.3975|9.4297|979.3276|10.6048||||||||||||||
russ2000_0886|UFCS|20070215|1.4017|1.3808|0.0048|34.65|1514050|1.4559|9.8235|940.066|10.1796||||||||||||||
russ2000_0886|UFCS|20070315|1.3968|1.3761|0.0046|35.13|1696681|1.5053|9.8583|936.8294|10.1437||||||||||156.1||34.61||
russ2000_0886|UFCS|20070415|1.5373|1.3922||36.75|1706216|1.4163|11.1636|995.7953|8.9577||||||||||||||
russ2000_0886|UFCS|20070515|1.5637|1.4161||39.15|1853240|1.3923|10.9746|1012.9404|9.1119||||||||||||||
russ2000_0886|UFCS|20070615|1.536|1.391||35.38|2008819|1.4591|11.1729|994.9657|8.9502||||||||||158.45||31.252||
russ2000_0886|UFCS|20070715|1.4982|1.3031||34.42|2067349|1.5191|12.3264|956.016|8.1127||||||||||||||
russ2000_0886|UFCS|20070815|1.6153|1.405||37.99|2450124|1.409|11.4332|1030.7048|8.7465||||||||||||||
russ2000_0886|UFCS|20070915|1.682|1.463||39.09|2096244|1.3918|10.9794|1073.305|9.108||||||||||158.219||19.071||
russ2000_0886|UFCS|20071015|1.7404|1.4691||32.04|1800834|1.345|10.3113|1100.6641|9.6981||||||||||||||
russ2000_0886|UFCS|20071115|1.3065|1.1336||30.82|1520935|1.7431|13.3635|849.2795|7.4831||||||||||||||
russ2000_0886|UFCS|20071215|1.2943|1.1314||29.09|1434807|1.7464|13.3894|847.6347|7.4686||||||||||165.757||26.459||
russ2000_0886|UFCS|20080115|1.2603|1.0694|0.3478|33.38|1553447|1.8782|14.3517|803.6388|6.9678||||||||||||||
russ2000_0886|UFCS|20080215|1.4353|1.2036|0.4173|34.35|1609806|1.6687|11.9491|904.5356|8.3688||||||||||||||
russ2000_0886|UFCS|20080315|1.4651|1.2698|0.3991|37.4|1603863|1.6198|11.8649|954.2296|8.4282||||||||||150.043||20.127||
russ2000_0886|UFCS|20080415|1.6315|1.3636||32.95|1573025|1.4968|9.8631|1035.4447|10.1388||||||||||||||
russ2000_0886|UFCS|20080515|1.466|1.2252||36.09|1706871|1.6613|10.6006|930.3397|9.4334||||||||||||||
russ2000_0886|UFCS|20080615|1.5225|1.102||26.93|1923706|1.8957|10.4997|836.7905|9.5241||||||||||152.246||-1.523||
russ2000_0886|UFCS|20080715|1.1454|1.0057||27.17|2059368|2.1643|8.8737|730.5777|11.2692||||||||||||||
russ2000_0886|UFCS|20080815|1.3235|1.0202||29.74|1792433|2.115|8.5277|741.075|11.7265||||||||||||||
russ2000_0886|UFCS|20080915|1.2955|1.0552||28.59|1668191|2.0972|8.0606|766.5277|12.406||||||||||149.381||-16.826||
russ2000_0886|UFCS|20081015|1.1887|1.0815||23.17|1148514|2.1716|3.9261|739.9369|25.4706||||||||||||||
russ2000_0886|UFCS|20081115|1.034|0.806||21.39|926696|2.9112|4.5843|551.437|21.8137||||||||||||||
russ2000_0886|UFCS|20081215|0.8324|0.8216||31.07|851934|2.5652|4.458|625.8182|22.4314||||||||||149.779||-14.842||
russ2000_0886|UFCS|20090115|1.183|1.2683||20.05|781307|2.1194|-1.6722|757.4567|||||||||||||||
russ2000_0886|UFCS|20090215|1.0153|0.911||16.96|688173|2.864|-2.4284|560.534|||||||||||||||
russ2000_0886|UFCS|20090315|0.7643|0.8127||21.96|818239|3.4884|-3.0321|457.9345|||||||||||138.263||3.27||
russ2000_0886|UFCS|20090415|1.1096|0.9434||18.67|796576|2.6502|-5.4002|602.7696|||||||||||||||
russ2000_0886|UFCS|20090515|0.8695|0.8062||17.41|689150|3.2805|-5.7881|486.3567|||||||||||||||
russ2000_0886|UFCS|20090615|0.8254|0.7853||17.15|662604|3.2432|-5.9701|491.9409|||||||||||134.046||-5.334||
russ2000_0886|UFCS|20090715|0.8402|0.6982||16.81|582454|3.5088|-7.3469|454.7232|||||||||||||||
russ2000_0886|UFCS|20090815|0.8281|0.7295||20.01|515081|3.3426|-7.0313|477.3264|||||||||||||||
russ2000_0886|UFCS|20090915|0.9116|0.7935||17.9|499723|3.1024|-6.4649|514.2893|||||||||||150.701||-10.156||
russ2000_0886|UFCS|20091015|0.897|0.8011||17.48|448319|2.8722|-4.9244|555.5069|||||||||||||||
russ2000_0886|UFCS|20091115|0.8064|0.6711||17.24|494565|3.4843|-5.8789|457.9142|||||||||||||||
russ2000_0886|UFCS|20091215|0.7971|0.7027||18.23|540447|3.304|-5.6142|482.9107|||||||||||149.183||1.779||
russ2000_0886|UFCS|20100115|0.8044|0.6969||16.82|566486|3.4305|-2.2071|464.0622|||||||||||||||
russ2000_0886|UFCS|20100215|0.7761|0.6689||17|654938|3.5503|-2.2995|448.4077|||||||||||||||
russ2000_0886|UFCS|20100315|0.8425|0.6898||17.99|654354|3.4188|-2.2172|462.9971|||||||||||145.125||19.113||
russ2000_0886|UFCS|20100415|0.8426|0.6821||22.87|654878|3.2485|1.1621|486.9948|86.0476||||||||||||||
russ2000_0886|UFCS|20100515|1.0315|0.8419||21.35|561079|2.6525|0.9417|596.4396|106.1905||||||||||||||
russ2000_0886|UFCS|20100615|0.9595|0.752||19.82|561915|3.003|1.0542|526.8286|94.8571||||||||||148.014||13.931||
russ2000_0886|UFCS|20100715|0.9161|0.7107||21.44|706733|3.0659|4.9318|515.1059|20.2766||||||||||||||
russ2000_0886|UFCS|20100815|0.9112|0.7957||20.23|683289|2.792|4.4049|565.6426|22.7021||||||||||||||
russ2000_0886|UFCS|20100915|0.9505|0.8218||21.21|802836|2.8289|4.265|558.2727|23.4468||||||||||147.904||2.923||
russ2000_0886|UFCS|20101015|0.9495|0.7644||20.03|560246|2.8599|6.9519|550.3369|14.3846||||||||||||||
russ2000_0886|UFCS|20101115|0.9155|0.7673||20.74|449643|2.8315|6.9249|555.8455|14.4406||||||||||||||
russ2000_0886|UFCS|20101215|0.9956|0.8162||22.32|435009|2.7561|6.5104|571.0598|15.3601||||||||||150.029||11.546||
russ2000_0886|UFCS|20110115|0.9714|0.8238||20.045|339966|2.6572|7.9893|591.4966|12.5167||||||||||||||
russ2000_0886|UFCS|20110215|0.9193|0.7503||20.69|396217|3.0075|8.7719|522.6022|11.4||||||||||||||
russ2000_0886|UFCS|20110315|0.9193|0.7415||20.21|468671|2.9955|8.8757|524.6979|11.2667||||||||||144.076||5.81||
russ2000_0886|UFCS|20110415|0.9656|0.7464|0.0321|19.8|535062|2.9126|6.3508|539.6294|15.7462||||||||||||||
russ2000_0886|UFCS|20110515|0.8698|0.7129|0.0284|18.96|604696|3.0992|6.6496|507.172|15.0385||||||||||||||
russ2000_0886|UFCS|20110615|0.8288|0.6666|0.027|17.37|723139|3.2626|7.1116|481.761|14.0615||||||||||181.804||-17.914||
russ2000_0886|UFCS|20110715|0.7493|0.629||17.15|563994|3.5191|0.467|441.2574|214.125||||||||||||||
russ2000_0886|UFCS|20110815|0.7022|0.6375||18.11|627253|3.4072|0.4608|455.7503|217||||||||||||||
russ2000_0886|UFCS|20110915|0.6951|0.6085||17.69|857604|3.5336|0.4828|439.4458|207.125||||||||||187.574||-4.776||
russ2000_0886|UFCS|20111015|0.7298|0.6991||18.81|856231|3.0928|-1.1708|494.7524|||||||||||||||
russ2000_0886|UFCS|20111115|0.6661|0.6678||19.59|711796|3.4924|-1.2256|438.1364|||||||||||||||
russ2000_0886|UFCS|20111215|0.7569|0.7605||20.18|722545|2.8708|-1.0763|533.0064|||||||||||191.554||16.891||
russ2000_0886|UFCS|20120115|0.7412|0.7515||19.63|620725|2.9659|-0.0467|515.9742|||||||||||||||
russ2000_0886|UFCS|20120215|0.732|0.7174||20.09|493726|3.0227|-0.0489|506.2822|||||||||||||||
russ2000_0886|UFCS|20120315|0.6974|0.7233||17.89|460814|3.0738|-0.0485|497.8927|||||||||||193.699||19.184||
russ2000_0886|UFCS|20120415|0.6107|0.5755||17.22|399004|3.6541|3.2066|418.8381|31.1861||||||||||||||
russ2000_0886|UFCS|20120515|0.5878|0.7127||21.25|516733|2.9326|2.5892|521.906|38.6224||||||||||||||
russ2000_0886|UFCS|20120615|0.7273|0.7468||21.33|665462|2.7322|2.4711|560.1689|40.467||||||||||199.646||14.716||
russ2000_0886|UFCS|20120715|0.7274|0.773|0.0058|19.6|566457|2.7385|8.0108|557.2305|12.4831||||||||||||||
russ2000_0886|UFCS|20120815|0.7131|0.744|0.0056|22.14|497364|3.2103|8.3237|475.3372|12.0139||||||||||||||
russ2000_0886|UFCS|20120915|0.7516|0.7824|0.0059|25.1497|457584|2.6247|7.9152|581.4487|12.6339||||||||||206.581||8.73||
russ2000_0886|UFCS|20121015|0.8183|0.8581||23.77|408564|2.3529|9.1176|648.1437|10.9678||||||||||||||
russ2000_0886|UFCS|20121115|0.625|0.7425||20.73|375664|2.8289|10.5378|539.1031|9.4896||||||||||||||
russ2000_0886|UFCS|20121215|0.6963|0.6831||21.84|356323|2.8708|11.4532|531.2237|8.7312||||||||||213.317||-2.418||
russ2000_0886|UFCS|20130115|0.7199|0.7885||23.19|281044|2.603|6.889|581.4939|14.5159||||||||||||||
russ2000_0886|UFCS|20130215|0.7416|0.8331||24.58|257713|2.5094|6.5199|603.1895|15.3376||||||||||||||
russ2000_0886|UFCS|20130315|0.7893|0.8702||25.47|269092|2.4223|6.245|625.2072|16.0127||||||||||205.305||22.393||
russ2000_0886|UFCS|20130415|0.8261|0.9531|0.0695|27.96|303141|2.322|5.9441|652.8812|16.8235||||||||||||||
russ2000_0886|UFCS|20130515|0.8325|0.9774|0.07|26.85|309232|2.0913|5.8001|725.3119|17.2412||||||||||||||
russ2000_0886|UFCS|20130615|0.8415|0.9227|0.0708|24.83|265543|2.2436|6.1438|709.8905|16.2765||||||||||219.719||15.496||
russ2000_0886|UFCS|20130715|0.826|0.891||26.01|237038|2.2843|6.695|698.4332|14.9364||||||||||||||
russ2000_0886|UFCS|20130815|0.8534|1.0378||28.69|158857|2.2834|5.7494|698.8161|17.3931||||||||||||||
russ2000_0886|UFCS|20130915|0.8504|0.9605||30.47|217661|2.2893|6.2118|730.2235|16.0983||||||||||223.024||11.725||
russ2000_0886|UFCS|20131015|0.8805|1.0086||31.7|281925|2.1093|6.2267|794.8067|16.0598||||||||||||||
russ2000_0886|UFCS|20131115|0.8554|0.9974||29.75|237296|2.2564|6.2971|743.067|15.8804||||||||||||||
russ2000_0886|UFCS|20131215|0.8118|0.9776||28.66|205693|2.4847|6.4246|705.4691|15.5652||||||||||228.994||26.526||
russ2000_0886|UFCS|20140115|0.8037|0.8984|0.1035|25.1|208818|2.4608|10.7465|711.1196|9.3054||||||||||||||
russ2000_0886|UFCS|20140215|0.7109|0.8851|0.0915|28.98|276835|2.8072|10.9078|623.3709|9.1678||||||||||||||
russ2000_0886|UFCS|20140315|0.8586|0.9359|0.1106|30.35|267968|2.3841|10.3186|766.1649|9.6913||||||||||222.904||13.331||
russ2000_0886|UFCS|20140415|0.8686|0.9123|0.2148|27.82|333610|2.3047|9.0251|793.396|11.0802||||||||||||||
russ2000_0886|UFCS|20140515|0.7879|0.8606|0.1949|27.75|376945|2.5862|9.569|707.1304|10.4504||||||||||||||
russ2000_0886|UFCS|20140615|0.8161|0.886|0.2019|29.32|390254|2.557|9.2941|735.0702|10.7595||||||||||232.673||10.685||
russ2000_0886|UFCS|20140715|0.8316|0.9213|0.3001|28.26|375181|2.4992|8.057|747.3594|12.4115||||||||||||||
russ2000_0886|UFCS|20140815|0.787|0.8971|0.2841|29.32|389492|2.5929|8.2653|719.5533|12.0988||||||||||||||
russ2000_0886|UFCS|20140915|0.8099|0.8586|0.2923|27.77|466091|2.5806|8.6354|742.4963|11.5802||||||||||235.865||0.325||
russ2000_0886|UFCS|20141015|0.779|0.8781|1.7309|32.48|485133|2.5149|7.0244|757.2044|14.2362||||||||||||||
russ2000_0886|UFCS|20141115|0.8122|0.9403|1.8049|27.87|380411|2.5478|6.5568|747.155|15.2513||||||||||||||
russ2000_0886|UFCS|20141215|0.7784|0.8988|1.7297|29.73|355496|2.6026|6.8597|750.6616|14.5779||||||||||250.452||34.796||
russ2000_0886|UFCS|20150115|0.7682|0.887||27.94|293857|2.7572|8.04|707.7988|12.4378||||||||||||||
russ2000_0886|UFCS|20150215|0.8237|0.9035||28.84|223462|2.6236|7.893|743.8268|12.6695||||||||||||||
russ2000_0886|UFCS|20150315|0.7645|0.9061||31.77|234869|2.7894|7.861|716.6702|12.721||||||||||238.484||23.679||
russ2000_0886|UFCS|20150415|0.8631|0.9452|2.3884|29.87|215663|2.4876|8.618|804.193|11.6036||||||||||||||
russ2000_0886|UFCS|20150515|0.7821|0.8953|2.1642|30.51|234449|2.6403|9.1029|758.0727|10.9855||||||||||||||
russ2000_0886|UFCS|20150615|0.8091|0.911|2.2389|32.76|349663|2.6649|8.946|769.8316|11.1782||||||||||255.918||15.018||
russ2000_0886|UFCS|20150715|0.8716|1.0017|0.574|34.56|225571|2.4714|8.7767|831.096|11.3938||||||||||||||
russ2000_0886|UFCS|20150815|0.941|1.0365|0.6197|33.2|238849|2.3099|8.4859|889.5839|11.7842||||||||||||||
russ2000_0886|UFCS|20150915|0.858|1.0214|0.565|35.05|329822|2.547|8.611|826.4359|11.613||||||||||264.56||19.534||
russ2000_0886|UFCS|20151015|0.8722|1.0521|0.1114|37.19|292306|2.385|10.3691|882.7646|9.644||||||||||||||
russ2000_0886|UFCS|20151115|0.923|1.1941|0.1179|40.03|202503|2.1011|9.1406|1002.5545|10.9402||||||||||||||
russ2000_0886|UFCS|20151215|0.9952|1.1734|0.1271|38.31|194412|2.1961|9.3023|981.9918|10.75||||||||||140.309||30.895||
russ2000_0886|UFCS|20160115|1.0452|1.0594|0.209|38.63|243094|2.2373|9.4814|966.8198|10.547||||||||||||||
russ2000_0886|UFCS|20160215|1.026|1.0894|0.2052|40.32|243706|2.259|9.2199|957.5138|10.8462||||||||||||||
russ2000_0886|UFCS|20160315|1.1538|1.1848|0.2307|43.82|276040|2.1297|8.4947|1041.2805|11.7721||||||||||265.685||22.427||
russ2000_0886|UFCS|20160415|1.2038|1.2071|0.4996|44.82|359554|1.9869|7.7896|1121.6044|12.8377||||||||||||||
russ2000_0886|UFCS|20160515|1.2491|1.1115|0.5183|41.17|303568|2.16|8.4683|1032.7305|11.8087||||||||||||||
russ2000_0886|UFCS|20160615|1.1404|1.1352|0.4733|42.43|274023|2.187|8.2913|1054.7844|12.0609||||||||||279.773||3.114||
russ2000_0886|UFCS|20160715|1.1571|1.1054|7.0289|42|274937|2.175|7.1224|1062.3469|14.0403||||||||||||||
russ2000_0886|UFCS|20160815|1.1539|1.1112|7.0093|43.21|201272|2.1641|7.0868|1067.9102|14.1107||||||||||||||
russ2000_0886|UFCS|20160915|1.1722|1.1197|7.1204|42.32|207311|2.2186|7.0333|1076.037|14.2181||||||||||255.625||12.368||
russ2000_0886|UFCS|20161015|1.148|1.0979||39.52|197705|2.2634|6.4772|1053.1011|15.4387||||||||||||||
russ2000_0886|UFCS|20161115|1.072|1.0332||45.4|260544|2.4053|6.8833|990.9828|14.5279||||||||||||||
russ2000_0886|UFCS|20161215|1.3606|1.2573||49.17|186750|2.0395|5.656|1206.017|17.6803||||||||||264.537||11.995||
russ2000_0886|UFCS|20170115|1.1651|1.3308||47.2|142391|1.9679|3.9359|1253.4348|25.4072||||||||||||||
russ2000_0886|UFCS|20170215|1.1198|1.2789||42.22|101252|2.0477|4.0954|1204.6096|24.4175|3|1|44|||||||||||
russ2000_0886|UFCS|20170315|1.0444|1.1666||42.77|138210|2.317|4.4949|1098.8104|22.2474||||||||||251.278||19.936||
russ2000_0886|UFCS|20170415|1.0439|1.1341||44|138814|2.3267|4.2578|1089.182|23.4863|3|||||||||||||
russ2000_0886|UFCS|20170515|1.0759|1.1299||43.25|122399|2.3229|4.2509|1085.1097|23.5246||||||||||||||
russ2000_0886|UFCS|20170615|1.1079|1.1223||44.06|104299|2.4088|4.2797|1077.8|23.3661|3|1|48|||||||258.487||2.958||
russ2000_0886|UFCS|20170715|1.0848|1.142||45.12|87795|2.3452|4.1667|1099.2298|24||||||||||||||
russ2000_0886|UFCS|20170815|1.1026|1.1459||42.06|109287|2.3372|4.1525|1103.0148|24.082|3|1|45|||||||||||
russ2000_0886|UFCS|20170915|1.009|1.078||45.82|165635|2.5567|4.4139|1037.6899|22.6557||||||||||269.617||-17.864||
russ2000_0886|UFCS|20171015|1.1415|1.2243||46.09|105460|2.2791|1.3545|1155.7688|73.8254|3|1|43|||||||||||
russ2000_0886|UFCS|20171115|1.142|1.2372||48.06|120796|2.2577|1.3419|1168.0033|74.5238|3|1|48|||||||||||
russ2000_0886|UFCS|20171215|1.1388|1.2528||45.58|117122|2.2928|1.3252|1182.6811|75.4603||||||||||273.355||45.993||
russ2000_0886|UFCS|20180115|1.0549|1.1386|10.6676|43.39|120907|2.4505|4.4514|1108.2993|22.4646|3|1|51|||||||||||
russ2000_0886|UFCS|20180215|0.9927|1.0595|10.038|44.48|209317|2.6335|4.7838|1031.3064|20.904|1|1|54|||||||||||
russ2000_0886|UFCS|20180315|1.108|1.2198|11.204|47.86|142993|2.35|4.1544|1187.3107|24.0707|1|||||||||250.795||45.759||
russ2000_0886|UFCS|20180415|1.1527|1.246|0.246|50.29|196581|2.3069|6.1998|1209.5116|16.1296|1|2|53.5|||||||||||
russ2000_0886|UFCS|20180515|1.2142|1.3428|0.2592|53.64|167288|2.1419|5.7564|1303.4119|17.3721|1|2|56.5|||||||||||
russ2000_0886|UFCS|20180615|1.3176|1.4491|0.2812|54.51|205636|2.0379|5.334|1406.608|18.7475|2|2|62|||||||275.399||0.157||
russ2000_0886|UFCS|20180715|1.3298|1.4558|0.3301|60.29|107464|2.051|5.1721|1404.2171|19.3345|2|1|58|||||||||||
russ2000_0886|UFCS|20180815|1.3334|1.5046|0.331|60.97|181492|1.9845|5.0043|1526.9327|19.9828|3|1|52||||||||||49.53|
russ2000_0886|UFCS|20180915|1.1809|1.3294|0.2932|50.77|184397|2.3051|5.6652|1259.2786|17.6517||||||||||291.91||11.07||
russ2000_0886|UFCS|20181015|1.1515|1.3814|0.0224|53.83|204141|2.4215|8.3111|1250.312|12.0321|3|||||||||||||
russ2000_0886|UFCS|20181115|1.1533|1.441|0.0224|53.87|189225|2.3219|7.9693|1253.59|12.5481|3|1|53|||||||||||
russ2000_0886|UFCS|20181215|1.2517|1.5343|0.0243|55.45|308527|2.2362|7.4848|1320.281|13.3605|3|||||||||252.062||-29.336||
russ2000_0886|UFCS|20190115|1.2911|1.5679||52|308448|2.1802|1.9279|1373.0788|51.8692||||||||||||||
russ2000_0886|UFCS|20190215|1.2736|1.4809||48.74|277996|2.3083|2.0412|1353.0008|48.9907|3|||1178.5||1.25||||||||
russ2000_0886|UFCS|20190315|1.1232|1.3891||43.71|332507|2.5234|2.1775|1139.5962|45.9252||||||||||305.539||44.521||
russ2000_0886|UFCS|20190415|0.9983|1.133||43.61|344091|2.8837|2.3488|1100.0845|42.5743|3|1|45|1178.5||||||||||
russ2000_0886|UFCS|20190515|0.9876|1.2295||46.94|340487|2.6609|2.1674|1171.9256|46.1386|3|1|47|1201.9||1.7||||||||
russ2000_0886|UFCS|20190615|1.0794|1.2551||48.46|280920|2.6487|2.1232|1193.5999|47.099||||||||||304.197||-4.196||
russ2000_0886|UFCS|20190715|1.092|1.301||52.27|256981|2.5251|1.6633|1259.7355|60.1205|3|1|49|1201.9||||||||||
russ2000_0886|UFCS|20190815|1.005|1.3891||45.16|282665|2.3649|1.5578|1345.0643|64.1928|3|||1192.2||1.6||||||||
russ2000_0886|UFCS|20190915|1.0019|1.2372||46.98|270556|2.6987|1.7499|1197.9585|57.1446||||||||||298.055||-2.342||
russ2000_0886|UFCS|20191015|1.0013|1.1808||45.52|267425|2.82|0.683|1138.4584|146.4194|3|||1192.2||||||||||
russ2000_0886|UFCS|20191115|0.9682|1.1608||43.94|242295|2.8629|0.6934|1119.1673|144.2258|3|1|46|1187.1||0.14||||||||
russ2000_0886|UFCS|20191215|0.9505|1.1283||43.73|323639|2.9913|0.7133|1087.8777|140.1935|3|||1187.1||||||293.374||-23.163||
russ2000_0886|UFCS|20200115|0.9375|1.219||44.26|427626|2.9302|1.2397|1109.8348|80.6636|3|||||||||||||
russ2000_0886|UFCS|20200215|0.9835|1.2339||38.34|318975|2.8947|1.2247|1123.4686|81.6545|3|1|44|1148.7|1187.1|0.55|0.14|||||||
russ2000_0886|UFCS|20200315|0.8058|0.8706||32.61|213326|4.1719|1.7383|792.62|57.5273|3|2|39.5|1238.211|1179.22|0.25|-0.055|||177.805||-72.534||
russ2000_0886|UFCS|20200415|0.7587|0.9578||28.6|279733|4.1379|-12.8213|798.0136||3|2|32.5||||-0.285|||||||
russ2000_0886|UFCS|20200515|0.5492|0.7906||26.83|263993|5.0133|-15.5336|658.6739||3|2|30.5|1244.861|1129.62|0.225|-0.285|||||||
russ2000_0886|UFCS|20200615|0.642|0.9368||27.71|273946|4.2308|-13.109|780.5023|||||||||||297.803||5.96||
russ2000_0886|UFCS|20200715|0.5875|0.7451||25.37|258160|5.1522|-14.3638|641.2993||3||||1091.851||-0.885|||||||
russ2000_0886|UFCS|20200815|0.6235|0.7287||25.18|258239|5.2684|-14.6877|627.1567||3|2|29.5|1187.861|1027.3||-0.2|||||||
russ2000_0886|UFCS|20200915|0.567|0.7187||20.32|217753|5.342|-14.8928|618.521||3|2|27||||-0.5|||282.121||-37.241||
russ2000_0886|UFCS|20201015|0.485|0.6558||20.54|234685|6.1424|-23.6389|537.9205||3|2|22.5||1071.4305||-0.88|||||||
russ2000_0886|UFCS|20201115|0.5399|0.7125||21.87|226210|6.9038|-26.569|584.4785||3|2|22|1176.861|1070.3805|0.175|-1.655|||||||
russ2000_0886|UFCS|20201215|0.5753|0.7272||25.1|253072|5.7391|-22.087|596.4935||3|2|24||1030.109||-2.875|||310.898||-8.891||
russ2000_0886|UFCS|20210115|0.7107|0.7682||27.54|306620|3.7109|-14.681|633.9042|||||||||||||||
russ2000_0886|UFCS|20210215|0.7307|0.8985||29.45|277258|3.619|-14.3175|741.3922||3|2|30|1121.984|1111.3405|0.945|0.72|||||||
russ2000_0886|UFCS|20210315|0.8164|0.9346||34.8|311819|2.7257|-12.8052|771.1836||3|2|35|||1.48||||300.735||18.702||
russ2000_0886|UFCS|20210415|0.7323|1.012||30.26|362732|2.7923|-2.5305|833.4783||3|2|37.5|||1.48|0.815|||||||
russ2000_0886|UFCS|20210515|0.6533|0.9592||30.65|335980|3.0189|-2.7358|790.0209||3|||1116.967|1061.3|1.555|0.3|||||||
russ2000_0886|UFCS|20210615|0.6471|0.9226||27.73|307522|3.1209|-2.8283|759.877||2|||||1.555||||244.412||13.75||
russ2000_0886|UFCS|20210715|0.5412|0.7812||24.92|293908|3.1746|-2.3199|655.8127||2|2|33|||||||||||
russ2000_0886|UFCS|20210815|0.5972|0.7286||25.96|285217|2.917|-2.1316|611.6063||2|||1115.517|1048.6|1.63|0.75|||||||
russ2000_0886|UFCS|20210915|0.5423|0.6819||23.1|293983|2.5499|-2.4224|572.4233|||||||||||248.543||-9.593||
russ2000_0886|UFCS|20211015|0.5325|0.6848||20.43|243543|2.6019|2.3417|557.7992|41.1852|2|2|33|1115.517|1105.223|1.63|0.75|||||||
russ2000_0886|UFCS|20211115|0.5062|0.6984||20.92|203588|2.584|2.3256|568.8348|42|2|||1113.767|1076.888||0.52|||||||
russ2000_0886|UFCS|20211215|0.5416|0.7168||23.19|180734|2.7498|2.4748|583.8834|43.1111|2|2|31.5||1076.888|1.63|0.52|||272.501||57.735||
russ2000_0886|UFCS|20220115|0.5766|0.6841||24.94|164783|2.4938|13.217|601.44|7.5409|1.5|2|32.5|962.9|1113.767||1.63|||||||
russ2000_0886|UFCS|20220215|0.5733|0.6947||29.51||2.5729|13.6364|610.7199|7.6572|1.5|2|32.5|1128.775|1110.117|2.6|2.18|||||||