russ2000_0721|UEIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0721|UEIC|1|Universal Electronics Inc PS Ratio|Universal Electronics Inc Price to Book Value|Universal Electronics Inc PEG Ratio|Universal Electronics Inc Price (USD)|Universal Electronics Inc Short Interest|Universal Electronics Inc Dividend Yield|Universal Electronics Inc Earnings Yield|Universal Electronics Inc Market Cap (USD)|Universal Electronics Inc PE Ratio|Universal Electronics Inc Consensus Recommendation|Universal Electronics Inc Price Target Num Estimates|Universal Electronics Inc Price Target (USD)|Universal Electronics Inc Revenue Estimates for Next Fiscal Year (USD)|Universal Electronics Inc Revenue Estimates for Current Fiscal Year (USD)|Universal Electronics Inc EPS Estimates for Next Fiscal Year (USD)|Universal Electronics Inc EPS Estimates for Current Fiscal Year (USD)|Universal Electronics Inc EBITDA Estimates for Current Fiscal Year (USD)|Universal Electronics Inc EBITDA Estimates for Next Fiscal Year (USD)|Universal Electronics Inc Revenue (Quarterly) (USD)|Universal Electronics Inc EBITDA (Quarterly) (USD)|Universal Electronics Inc Net Income (Quarterly) (USD)||
russ2000_0721|UEIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0721|UEIC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0721|UEIC|5|14.0185185185|14.0119521912|14.0160857909|30.0226628895|20.3391136802|1.45357289809|14.0370860927|13.9563492063|14.0185185185|17.572815534|32.0357142857|32.0357142857|30.3333333333|29.1025641026|32.6086956522|31.5277777778|30.6756756757|34.0909090909|91.3196721311|91.3196721311|91.3196721311||
russ2000_0721|UEIC|6|756|753|746|353|519|7291|755|756|756|103|56|56|48|39|46|36|37|44|122|122|122||
russ2000_0721|UEIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0721|UEIC|19910315|||||||||||||||||||3.2|3.2|-0.2||
russ2000_0721|UEIC|19910615|||||||||||||||||||4.1|4.1|-0.1||
russ2000_0721|UEIC|19910915|||||||||||||||||||7.4|7.4|0.9||
russ2000_0721|UEIC|19911215|||||||||||||||||||7.8|-12.6|0.6||
russ2000_0721|UEIC|19920315|||||||||||||||||||5.6|5.6|-0.4||
russ2000_0721|UEIC|19920615|||||||||||||||||||8.7|8.7|-0.7||
russ2000_0721|UEIC|19920915|||||||||||||||||||15|15|1.4||
russ2000_0721|UEIC|19921215|||||||||||||||||||21.5|-23.9|2.3||
russ2000_0721|UEIC|19930215|5.4824||0.845|17|||1.0588||94.4444|||||||||||||15.5|
russ2000_0721|UEIC|19930315|7.0546|30.878|1.0874|22.75|21700||0.8229|203.7945|121.5278||||||||||15.6|15.6|0.2||
russ2000_0721|UEIC|19930415|5.7045|28.5027|0.4185|24|62932||1.0455|188.118|95.6522||||||||||||||
russ2000_0721|UEIC|19930515|6.612|33.9318|0.4851|26.5|59364||0.902|223.95|110.8696||||||||||||||
russ2000_0721|UEIC|19930615|7.5844|39.7002|0.5183|25.25|55352||0.844|244.1055|118.4783||||||||||18.9|1|0.5||
russ2000_0721|UEIC|19930715|5.5305|7.9901|0.0479|25|58674||1.3913|256.91|71.875||||||||||||||
russ2000_0721|UEIC|19930815|5.5305|7.9901|0.0516|27.5|59522||1.2929|276.4575|77.3438||||||||||||||
russ2000_0721|UEIC|19930915|5.6981|8.2322|0.0555|28|81096||1.2019|297.4012|83.2031||||||||||24.7|4.1|2.5||
russ2000_0721|UEIC|19931015|5.2529|5.834|0.1746|29.75|452798||1.2115|344.76|82.5397||||||||||||||
russ2000_0721|UEIC|19931115|5.3756|5.9703|0.1813|25.25|484510||1.1667|358.02|85.7143||||||||||||||
russ2000_0721|UEIC|19931215|4.9583|5.5068|0.1696|19.75|746870||1.2475|334.815|80.1587||||||||||29.8|2.7|1.7||
russ2000_0721|UEIC|19940115|2.6212|4.2261|1.543|9.375|917250||1.324|268.7175|75.529||||||||||||||
russ2000_0721|UEIC|19940215|1.1796|1.9018|0.7048|8.75|1126354||2.8985|122.7475|34.5009||||||||||||||
russ2000_0721|UEIC|19940315|1.2123|1.9546|0.6001|7.25|1214102||3.4046|104.5012|29.3724||||||||||20.4|-1.7|-1.2||
russ2000_0721|UEIC|19940415|0.9509|1.508||6.125|1293500||2.8705|96.2075|34.8375||||||||||||||
russ2000_0721|UEIC|19940515|0.883|1.4002||7.75|2264430||3.4685|79.62|28.831||||||||||||||
russ2000_0721|UEIC|19940615|1.0189|1.6157||7.25|2363756||2.7293|101.1838|36.6395||||||||||23.1|-1.7|-1.3||
russ2000_0721|UEIC|19940715|0.8496|1.4069||6.5|2315260||1.972|91.017|50.7103||||||||||||||
russ2000_0721|UEIC|19940815|0.7646|1.2662||6|2329262||2.1297|84.275|46.954||||||||||||||
russ2000_0721|UEIC|19940915|0.8496|1.4069||6.5|2323110||2.1732|82.5895|46.0149||||||||||28|1.4|0.4||
russ2000_0721|UEIC|19941015|0.7758|1.3137||6.25|2191886||0.6752|96.0735|148.1012||||||||||||||
russ2000_0721|UEIC|19941115|0.809|1.3699||5.876|1821342||0.7853|82.603|127.3358||||||||||||||
russ2000_0721|UEIC|19941215|0.7759|1.314||4.376|1833742||1.0128|64.049|98.7341||||||||||24.9|-3.5|-10.7||
russ2000_0721|UEIC|19950115|0.6966|1.3538||3.876|1734644||-16.6387|70.791||||||||||||||4.5|
russ2000_0721|UEIC|19950215|0.6966|1.3538||4.5|1724936||-18.8831|69.119|||||||||||||||
russ2000_0721|UEIC|19950315|0.5921|1.1507||3.876|1718352||-19.9619|62.377|||||||||||18.7|-2.5|-2.5|3.876|3.876
russ2000_0721|UEIC|19950415|0.5695|1.1379||4.75|1731470||-21.6125|57.307|||||||||||||||
russ2000_0721|UEIC|19950515|0.7475|1.4935||5.5|1540398||-18.8378|65.748|||||||||||||||
russ2000_0721|UEIC|19950615|0.8367|1.6716||7.266|1401960||-15.9745|77.533|||||||||||24.8|0.6|0.1||
russ2000_0721|UEIC|19950715|1.0317|2.0939||7.876|998266||-11.9108|97.759|||||||||||||||
russ2000_0721|UEIC|19950815|1.154|2.342||7.876|760838||-10.7942|107.872|||||||||||||||
russ2000_0721|UEIC|19950915|1.1017|2.2358||8|451366||-10.9641|106.2|||||||||||30.7|2.6|1.4||
russ2000_0721|UEIC|19951015|1.0545|2.1414||7.75|133012||-10.6907|104.501|||||||||||||||
russ2000_0721|UEIC|19951115|1.0545|2.1414||7.376|48160||-11.6269|96.087|||||||||||||||
russ2000_0721|UEIC|19951215|1.0716|2.1762||7.5|45614||-10.5197|106.2|||||||||||31.1|2.6|1.3||
russ2000_0721|UEIC|19960115|0.9769|2.0511||8.438|40636||0.8036|102.9663|124.4411||||||||||||||
russ2000_0721|UEIC|19960215|1.0729|2.2528||9.75|10718||0.7428|111.3915|134.6235||||||||||||||
russ2000_0721|UEIC|19960315|1.3932|2.9253||11.626|7204||0.5571|148.522|179.4981||||||||||21.9|-0.9|-0.6||
russ2000_0721|UEIC|19960415|1.1666|2.5477||10.5|25918||1.2355|143.791|80.9403||||||||||||||
russ2000_0721|UEIC|19960515|1.3533|2.9553||11.376|16382||1.2071|147.174|82.8446||||||||||||||
russ2000_0721|UEIC|19960615|1.4466|3.1591||11.626|11984||1.094|162.384|91.4063||||||||||21.5|0.9|0.2||
russ2000_0721|UEIC|19960715|1.3813|2.9074||9.376|6540||1.1722|157.5323|85.3084||||||||||||||
russ2000_0721|UEIC|19960815|1.2206|2.5694||6.75|44862||1.4345|128.725|69.7084||||||||||||||
russ2000_0721|UEIC|19960915|0.8352|1.758||6|37028||2.1374|86.3948|46.7853||||||||||25.6|0.6|0.1||
russ2000_0721|UEIC|19961015|0.7797|1.6527||5.75|56224||1.5875|78.8325|62.9916||||||||||||||
russ2000_0721|UEIC|19961115|0.7607|1.6124||5.75|98910||1.698|73.705|58.8944||||||||||||||
russ2000_0721|UEIC|19961215|0.7629|1.617||5.5|39718||1.6225|77.1325|61.6332||||||||||29.5|-2.1|-2.1||
russ2000_0721|UEIC|19970115|0.7483|1.5455||5.25|349098||-3.0706|70.477|||||||||||||||
russ2000_0721|UEIC|19970215|0.6803|1.405||5.25|148934||-3.2168|67.2735|||||||||||||||
russ2000_0721|UEIC|19970315|0.7483|1.5172||4.5|121600||-3.2168|66.0376|||||||||||22.4|0.2|-0.3||
russ2000_0721|UEIC|19970415|0.6151|1.293||5.5|24690||-3.4346|58.1858|||||||||||||||
russ2000_0721|UEIC|19970515|0.698|1.4674||5.626|55116||-2.9554|67.6193|||||||||||||||
russ2000_0721|UEIC|19970615|0.7313|1.5373||6.75|6754||-2.4444|81.757|||||||||||23.9|1.1|0.3||
russ2000_0721|UEIC|19970715|0.7953|1.7334||6.75|6164||-2.4868|77.3995|||||||||||||||
russ2000_0721|UEIC|19970815|0.867|1.8898||7|12100||-2.3902|80.5265|||||||||||||||
russ2000_0721|UEIC|19970915|0.9861|2.1494||8.25|8794||-2.0863|92.259|||||||||||33.5|2.5|1.2||
russ2000_0721|UEIC|19971015|0.968|2.2838||10.626|20496||-1.2904|106.5213|||||||||||||||
russ2000_0721|UEIC|19971115|1.1702|2.7609||10.5|6436||-1.0623|129.396|||||||||||||||
russ2000_0721|UEIC|19971215|1.1991|2.8291||10|16262||-1.037|132.552|||||||||||34.5|3.9|-7.7||
russ2000_0721|UEIC|19980115|1.1009|3.2452|-0.0818|10|4110||-5.3484|130.9866|||||||||||||||
russ2000_0721|UEIC|19980215|1.1009|3.2452|-0.0791|11.438|3666||-5.5318|126.644|||||||||||||||
russ2000_0721|UEIC|19980315|1.3075|3.8745|-0.0916|11.532|15752||-4.7733|147.5444|||||||||||22.9|1|0.3||
russ2000_0721|UEIC|19980415|1.4432|4.2209|-0.1061|11.75|15956||-4.0374|167.1465|||||||||||||||
russ2000_0721|UEIC|19980515|1.2919|3.7784|-0.0927|10.126|24220||-4.6203|146.059|||||||||||||||
russ2000_0721|UEIC|19980615|1.237|3.6176|-0.0879|12.5|11886||-4.8726|138.495|||||||||||22.3|2.4|1.3||
russ2000_0721|UEIC|19980715|1.4413|4.0383|-0.1236|12.25|20058||-3.649|172.2899|||||||||||||||
russ2000_0721|UEIC|19980815|1.3293|3.7247|-0.1151|5.1875|954||-3.9793|157.9875|||||||||||||||
russ2000_0721|UEIC|19980915|0.6016|1.6858|-0.0461|5.75|12544||-9.4276|66.6855|||||||||||24|3.6|1.6||
russ2000_0721|UEIC|19981015|0.5071|1.2733|-0.0265|5.875|13200||-10.4854|59.8198|||||||||||||||
russ2000_0721|UEIC|19981115|0.6762|1.6978|-0.0332|5.375|22086||-8.4339|74.3705|||||||||||||||
russ2000_0721|UEIC|19981215|0.63|1.582|-0.0306|5.375|17304||-9.3484|67.0951|||||||||||24.4|5.1|2.3||
russ2000_0721|UEIC|19990115|0.7004|1.4735||7.4375|4750||4.8764|79.9625|20.5071||||||||||||||
russ2000_0721|UEIC|19990215|0.9908|2.0844||6.0625|5816||4.3154|90.3576|23.1731||||||||||||||
russ2000_0721|UEIC|19990315|0.837|2.0217||6.25|700||5.1876|86.2932|19.2767||||||||||20.941|1.641|0.4||
russ2000_0721|UEIC|19990415|1.1502|2.5512||10.0625|17152||4.6539|97.7683|21.4876||||||||||||||
russ2000_0721|UEIC|19990515|1.5351|3.4049||12.375|38932||3.1771|143.21|31.4748||||||||||||||
russ2000_0721|UEIC|19990615|1.9065|4.2285||14.0313|118414||2.3379|194.6186|42.7734||||||||||22.8|3|1.2||
russ2000_0721|UEIC|19990715|2.7645|4.5234||14.1875|120258||2.0674|212.9789|48.3701||||||||||||||
russ2000_0721|UEIC|19990815|2.4676|4.0377||24|74890||2.4981|176.2584|40.0304||||||||||||||
russ2000_0721|UEIC|19990915|2.392|3.9139||11.5625|67870||2.5513|172.5864|39.1965||||||||||28.116|4.916|2.3||
russ2000_0721|UEIC|19991015|1.9087|2.8046||12.25|155724||2.9525|148.082|33.8699||||||||||||||
russ2000_0721|UEIC|19991115|2.2119|3.25||18.875|186370||2.6377|165.7509|37.9112||||||||||||||
russ2000_0721|UEIC|19991215|3.5031|5.1472||23|211336||1.7675|247.3642|56.5782||||||||||33.2772|7.0704|3.7401||
russ2000_0721|UEIC|20000115|3.612|5.065|1.3257|18.1563|11908||2.12|269.8818|47.1698||||||||||||||
russ2000_0721|UEIC|20000215|3.0499|4.2768|1.2059|19.75|16826||2.2331|256.2169|44.7815||||||||||||||
russ2000_0721|UEIC|20000315|5.2046|7.3253|1.749|24.1875|54439||1.58|363.4608|63.2911||||||||||22.664|2.519|1.034||
russ2000_0721|UEIC|20000415|3.5419|4.9211|0.9565|20.5|3510||2.2863|281.5736|43.738||||||||||||||
russ2000_0721|UEIC|20000515|3.5599|4.9461|0.8733|22|18241||2.2725|283.2906|44.0047||||||||||||||
russ2000_0721|UEIC|20000615|3.9949|5.5505|1.0552|24.5625|3962||1.8158|354.5424|55.0725||||||||||28.291|4.322|2.144||
russ2000_0721|UEIC|20000715|3.1454|5.459|0.4527|19.125|13241||2.3882|327.5005|41.8718||||||||||||||
russ2000_0721|UEIC|20000815|2.3968|4.1599|0.4067|23.7031|9246||2.9164|268.1894|34.2887||||||||||||||
russ2000_0721|UEIC|20000915|3.0418|5.2794|0.4606|24.1875|21798||2.3272|336.0963|42.9708||||||||||34.979|6.759|3.638||
russ2000_0721|UEIC|20001015|2.656|4.5047|0.2637|18.375|16478||3.1551|315.9067|31.6948||||||||||||||
russ2000_0721|UEIC|20001115|2.324|3.9416|0.2025|14.375|84500||4.0772|244.4619|24.5267||||||||||||||
russ2000_0721|UEIC|20001215|1.8607|3.1559|0.1673|15.4375|43503||4.9273|202.2836|20.295||||||||||38.8049|8.4254|4.7836||
russ2000_0721|UEIC|20010115|1.9166|3.1343|0.2674|21|87370||4.4255|242.9025|22.5962||||||||||||||
russ2000_0721|UEIC|20010215|2.3677|3.872|0.2981|18.875|57661||3.8638|278.2181|25.8814||||||||||||||
russ2000_0721|UEIC|20010315|1.9653|3.2268|0.2795|16.5|46658||4.2162|255.9826|23.7179||||||||||31.023|5.054|2.541||
russ2000_0721|UEIC|20010415|2.0247|3.4398|0.2173|19.16|55651||4.9929|244.2825|20.0284||||||||||||||
russ2000_0721|UEIC|20010515|2.2096|3.7539|0.2486|20.79|47441||4.6097|264.5874|21.6932||||||||||||||
russ2000_0721|UEIC|20010615|2.4624|4.1834|0.2824|18|68260||4.149|293.9706|24.1023||||||||||29.107|4.752|2.317||
russ2000_0721|UEIC|20010715|1.7823|2.9716|0.2766|14.56|80400||5.848|215.5831|17.1||||||||||||||
russ2000_0721|UEIC|20010815|1.7053|2.8432|0.28|14.66|68996||6.016|209.5597|16.6222||||||||||||||
russ2000_0721|UEIC|20010915|1.5337|2.5571|0.2804|15.89|90928||6.008|209.8398|16.6444||||||||||31.03|5.173|2.798||
russ2000_0721|UEIC|20011015|1.5823|2.5805|1.0226|14.74|196442||5.8621|199.1241|17.0588||||||||||||||
russ2000_0721|UEIC|20011115|1.7952|2.9278|1.0981|16.65|239274||5.39|216.5647|18.5529||||||||||||||
russ2000_0721|UEIC|20011215|1.877|3.0612|1.1393|17.21|255830||5.0868|229.4734|19.6588||||||||||27.8697|5.1297|3.6298||
russ2000_0721|UEIC|20020115|1.8607|2.6379||16.05|265434||5.013|211.7622|19.9481||||||||||||||
russ2000_0721|UEIC|20020215|1.9644|2.7849||15.85|233718||4.7037|225.6866|21.2597||||||||||||||
russ2000_0721|UEIC|20020315|1.9473|2.7643||14.65|211484||4.7414|224.1835|21.0909||||||||||23.411|1.797|0.675||
russ2000_0721|UEIC|20020415|1.8505|2.4667||16.65|193709||4.5614|196.8424|21.9231||||||||||||||
russ2000_0721|UEIC|20020515|2.2506|3||17.13|209259||3.6313|247.2616|27.5385||||||||||||||
russ2000_0721|UEIC|20020615|2.1557|2.8734||14.96|259251||3.8945|230.5473|25.6769||||||||||24.59|2.704|1.403||
russ2000_0721|UEIC|20020715|1.9559|2.4546||9.5|357935||4.3382|190.8434|23.0508||||||||||||||
russ2000_0721|UEIC|20020815|1.229|1.5423||9.701|206375||6.3722|129.9278|15.6932||||||||||||||
russ2000_0721|UEIC|20020915|1.3301|1.6693||8.95|193021||5.9059|140.1857|16.9322||||||||||26.004|2.867|1.857||
russ2000_0721|UEIC|20021015|1.2647|1.5153||7.85|185346||6.0364|120.1701|16.566||||||||||||||
russ2000_0721|UEIC|20021115|1.1895|1.4252||9.96|112176||6.1772|117.4327|16.1887||||||||||||||
russ2000_0721|UEIC|20021215|1.3371|1.6021||9.74|120417||5.4639|132.762|18.3019||||||||||29.8857|3.3149|2.0043||
russ2000_0721|UEIC|20030115|1.4641|1.7393||9.679|270445||4.0952|141.539|24.4186||||||||||||||
russ2000_0721|UEIC|20030215|1.28|1.5207||9.6|288728||4.5263|128.0591|22.093||||||||||||||
russ2000_0721|UEIC|20030315|1.3005|1.559||9.65|286008||4.4838|130.448|22.3023||||||||||26.919|2.243|0.939||
russ2000_0721|UEIC|20030415|1.2659|1.5488||10.48|259599||4.7771|128.1779|20.9333||||||||||||||
russ2000_0721|UEIC|20030515|1.3703|1.6765||11.55|290990||4.298|142.4653|23.2667||||||||||||||
russ2000_0721|UEIC|20030615|1.7618|2.1555||12.6|315374||3.2421|188.8652|30.8444||||||||||27.712|2.499|1.202||
russ2000_0721|UEIC|20030715|1.7239|2.155||13.63|256019||3.2568|184.0954|30.7045||||||||||||||
russ2000_0721|UEIC|20030815|1.6175|2.0219||13.01|230423||3.5313|169.7874|28.3182||||||||||||||
russ2000_0721|UEIC|20030915|1.6914|2.1144||11.56|224351||3.1815|188.4559|31.4318||||||||||30.3|3.162|1.667||
russ2000_0721|UEIC|20031015|1.4811|1.8673||12.97|215729||3.6596|162.5142|27.3256||||||||||||||
russ2000_0721|UEIC|20031115|1.5984|2.0152||13.64|189459||3.2018|185.7503|31.2326||||||||||||||
russ2000_0721|UEIC|20031215|1.5683|1.9773||12.74|179320||3.2162|184.9205|31.093||||||||||35.5368|4.0272|2.4588||
russ2000_0721|UEIC|20040115|1.5115|1.8858|4.0351|12.95|112891||3.5521|178.7851|28.1522||||||||||||||
russ2000_0721|UEIC|20040215|1.4941|1.8641|3.9884|12.7|125025||3.5938|176.7142|27.8261||||||||||||||
russ2000_0721|UEIC|20040315|1.4627|1.8098|3.9978|13.2|166997||3.5853|175.6645|27.8913||||||||||32.611|2.678|1.778||
russ2000_0721|UEIC|20040415|1.4246|1.864|1.6566|14.07|219477||3.8806|181.2417|25.7692||||||||||||||
russ2000_0721|UEIC|20040515|1.6488|2.1516|1.7246|14.74|192489||3.7276|188.1716|26.8269||||||||||||||
russ2000_0721|UEIC|20040615|1.728|2.255|1.8235|17.48|219572||3.5254|198.9628|28.3654||||||||||34.011|3.391|1.688||
russ2000_0721|UEIC|20040715|1.6811|2.298|1.1542|17.32|182068||3.4657|213.588|28.8545||||||||||||||
russ2000_0721|UEIC|20040815|1.8193|2.4909|1.2385|16.17|182843||3.2296|229.5746|30.9636||||||||||||||
russ2000_0721|UEIC|20040915|1.8926|2.5913|1.2604|16.78|175513||3.1737|233.6188|31.5091||||||||||40.047|4.023|1.928||
russ2000_0721|UEIC|20041015|1.8501|2.641|0.9845|17.79|196833||3.1199|247.3411|32.0526||||||||||||||
russ2000_0721|UEIC|20041115|1.8807|2.692|0.971|18.25|152547||3.1632|244.6251|31.614||||||||||||||
russ2000_0721|UEIC|20041215|1.7405|2.4913|0.9365|17.6|89726||3.2796|235.937|30.4912||||||||||51.711|6.541|3.719||
russ2000_0721|UEIC|20050115|1.5418|2.2619|0.6578|16.96|101874||3.6806|239.4378|27.1692||||||||||||||
russ2000_0721|UEIC|20050215|1.5463|2.2684|0.6574|17.02|155148||3.6827|239.3022|27.1538||||||||||||||
russ2000_0721|UEIC|20050315|1.5374|2.2553|0.6846|16.88|222410||3.5365|249.1997|28.2769||||||||||41.502|2.564|1.856||
russ2000_0721|UEIC|20050415|1.4278|2.2514|1.0166|16.39|253794||3.9346|223.504|25.4154||||||||||||||
russ2000_0721|UEIC|20050515|1.3962|2.2045|1.0492|16.68|290802||3.8123|230.6746|26.2308||||||||||||||
russ2000_0721|UEIC|20050615|1.4624|2.309|1.0726|16.59|298895||3.7292|236.1329|26.8154||||||||||44.322|1.914|1.545||
russ2000_0721|UEIC|20050715|1.3901|2.4366|1.6911|18.2|283516||3.6138|236.5808|27.6719||||||||||||||
russ2000_0721|UEIC|20050815|1.4004|2.4548|1.6911|17.42|281002||3.6138|237.0714|27.6719||||||||||||||
russ2000_0721|UEIC|20050915|1.3121|2.3048|1.6233|17.29|297066||3.7647|227.5671|26.5625||||||||||46.206|4.64|2.777||
russ2000_0721|UEIC|20051015|1.248|2.2022|1.0435|17.33|380100||4.2017|223.3973|23.8||||||||||||||
russ2000_0721|UEIC|20051115|1.3815|2.4405|1.0849|17.34|372861||4.0416|232.2473|24.7429||||||||||||||
russ2000_0721|UEIC|20051215|1.3355|2.3592|1.1062|17.23|366206||3.9638|237.0749|25.2286||||||||||49.319|6.26|3.523||
russ2000_0721|UEIC|20060115|1.361|2.2926|4.3545|17.95|360508||3.7317|248.2172|26.7971||||||||||||||
russ2000_0721|UEIC|20060215|1.4003|2.3589|4.2014|17.96|319060||3.8677|239.4913|25.8551||||||||||||||
russ2000_0721|UEIC|20060315|1.3648|2.346|4.1096|17.7|347543||3.9542|234.2558|25.2899||||||||||54.173|4.05|2.136||
russ2000_0721|UEIC|20060415|1.2258|2.11|2.6839|17.32|361823||4.0364|241.4632|24.7746||||||||||||||
russ2000_0721|UEIC|20060515|1.3711|2.3698|2.6183|17.79|452358||4.1375|235.5605|24.169||||||||||||||
russ2000_0721|UEIC|20060615|1.2207|2.1099|2.6122|17.71|558665||4.1472|235.9684|24.1127||||||||||52.37|5.038|2.419||
russ2000_0721|UEIC|20060715|1.2729|2.1253|1.1592|17.69|539849||4.2471|250.7089|23.5455||||||||||||||
russ2000_0721|UEIC|20060815|1.24|2.0704|1.1368|17.99|545324||4.3307|246.1783|23.0909||||||||||||||
russ2000_0721|UEIC|20060915|1.3595|2.2728|1.1457|19|538893||4.2969|248.1167|23.2727||||||||||59.612|5.616|3.533||
russ2000_0721|UEIC|20061015|1.3219|2.2607|1.3481|21.63|487539||4.3272|262.7607|23.1098||||||||||||||
russ2000_0721|UEIC|20061115|1.4283|2.4667|1.5202|21|440249||3.8372|299.2142|26.061||||||||||||||
russ2000_0721|UEIC|20061215|1.3966|2.4119|1.4697|21.02|456805||3.969|289.2731|25.1951||||||||||69.691|8|5.432||
russ2000_0721|UEIC|20070115|1.3084|2.2324|0.545|20.88|428398||4.8693|273.4209|20.5368||||||||||||||
russ2000_0721|UEIC|20070215|1.2612|2.152|0.5872|26.12|494887||4.5195|294.5827|22.1263||||||||||||||
russ2000_0721|UEIC|20070315|1.6976|2.9508|0.7478|27.86|688582||3.5487|375.1655|28.1789||||||||||66.019|7.3|4.637||
russ2000_0721|UEIC|20070415|1.6038|2.6983|0.4556|28.3|645401||3.8961|410.7061|25.6667||||||||||||||
russ2000_0721|UEIC|20070515|2.0253|3.4073|0.4697|33.5|779533||3.7794|423.392|26.4595||||||||||||||
russ2000_0721|UEIC|20070615|1.9233|3.2358|0.5682|36.32|941219||3.1241|512.1934|32.009||||||||||71.478|7.018|4.546||
russ2000_0721|UEIC|20070715|2.0261|3.4304|0.4965|35.24|985216||3.2996|546.7401|30.3065||||||||||||||
russ2000_0721|UEIC|20070815|1.89|3.1999|0.3691|29|1448179||4.4381|406.4907|22.5323||||||||||||||
russ2000_0721|UEIC|20070915|1.5832|2.6806|0.392|32.5|1333776||4.1793|431.6599|23.9274||||||||||68.961|7.378|4.915||
russ2000_0721|UEIC|20071015|1.8875|3.1514|0.4222|36.1|1212147||3.9637|481.4955|25.229||||||||||||||
russ2000_0721|UEIC|20071115|1.876|3.1323|0.4516|36.95|1641845||3.7058|515.0035|26.9847||||||||||||||
russ2000_0721|UEIC|20071215|2.0536|3.4288|0.4504|33.44|1779552||3.7153|513.6924|26.916||||||||||66.222|9.43|6.132||
russ2000_0721|UEIC|20080115|1.8162|2.8261|0.4611|23.81|2031051||5.4219|357.4413|18.4436||||||||||||||
russ2000_0721|UEIC|20080215|1.3025|2.0267|0.4551|22.7|1381799||5.4936|352.7784|18.203||||||||||||||
russ2000_0721|UEIC|20080315|1.2451|1.9402|0.4244|24.21|1678203||5.8902|329.0267|16.9774||||||||||61.191|4.052|2.473||
russ2000_0721|UEIC|20080415|1.4121|2.0813|2.9814|25.7|1612708||4.6539|360.3682|21.4874||||||||||||||
russ2000_0721|UEIC|20080515|1.2805|1.8934|2.6771|25.42|1545322||5.1829|324.6177|19.2941||||||||||||||
russ2000_0721|UEIC|20080615|1.4149|2.0921|2.8555|20.9|1658481||4.8591|346.2494|20.5798||||||||||70.684|5.88|3.495||
russ2000_0721|UEIC|20080715|1.0809|1.5946||22.72|1646641||5.5556|282.6711|18||||||||||||||
russ2000_0721|UEIC|20080815|1.3428|1.981||26.22|1437015||4.6388|339.0084|21.5575||||||||||||||
russ2000_0721|UEIC|20080915|1.5064|2.2254||24.98|1379127||4.1992|374.4957|23.8142||||||||||76.532|7.383|4.005||
russ2000_0721|UEIC|20081015|1.0862|1.763||21.13|1294737||4.1827|359.7687|23.9083||||||||||||||
russ2000_0721|UEIC|20081115|0.8857|1.4562||16.6|1105599||7.3154|208.3452|13.6697||||||||||||||
russ2000_0721|UEIC|20081215|0.8728|1.4349||16.22|781121||6.5075|234.2136|15.367||||||||||78.693|9.53|5.833||
russ2000_0721|UEIC|20090115|0.8322|1.5072||11.28|637449||6.7901|226.523|14.7273||||||||||||||
russ2000_0721|UEIC|20090215|0.5543|1.0039||15.57|629094||9.5986|160.244|10.4182||||||||||||||
russ2000_0721|UEIC|20090315|0.7321|1.3258||18.1|725743||7.129|215.7561|14.0273||||||||||71.126|3.132|0.796||
russ2000_0721|UEIC|20090415|0.8541|1.6025||18.74|505300||5.3571|251.4481|18.6667||||||||||||||
russ2000_0721|UEIC|20090515|1.0116|1.8993||19.62|468561||4.9649|271.519|20.1414||||||||||||||
russ2000_0721|UEIC|20090615|1.002|1.8814||20.17|511039||4.9156|274.2424|20.3434||||||||||78.303|7.423|3.816||
russ2000_0721|UEIC|20090715|0.8921|1.6674||21.11|568129||5.255|264.9776|19.0294||||||||||||||
russ2000_0721|UEIC|20090815|1.0137|1.898||18.82|464478||4.8136|289.7838|20.7745||||||||||||||
russ2000_0721|UEIC|20090915|0.8249|1.5444||20.42|359456||5.9824|233.1673|16.7157||||||||||83.182|8.331|4.223||
russ2000_0721|UEIC|20091015|0.9172|1.706||20.6|340234||4.9359|288.6716|20.2596||||||||||||||
russ2000_0721|UEIC|20091115|1.0327|1.9198||21.51|372801||4.51|315.7836|22.1731||||||||||||||
russ2000_0721|UEIC|20091215|0.9673|1.7984||23.22|408124||4.6512|306.1978|21.5||||||||||84.939|9.862|5.84||
russ2000_0721|UEIC|20100115|1.0445|1.9149||23.77|442841||4.4605|322.2697|22.419||||||||||||||
russ2000_0721|UEIC|20100215|1.059|1.9415||22.59|509788||4.397|326.9244|22.7429||||||||||||||
russ2000_0721|UEIC|20100315|1.0317|1.8915|1.519|22.34|542059||4.6032|312.2757|21.7238||||||||||71.376|4.266|1.836||
russ2000_0721|UEIC|20100415|1.0083|1.8417|1.5578|21.22|504273||4.8887|313.631|20.4554||||||||||||||
russ2000_0721|UEIC|20100515|0.9576|1.7444|1.4959|19.52|499563||5.0909|300.4034|19.6429||||||||||||||
russ2000_0721|UEIC|20100615|0.7986|1.4548|1.2171|16.63|483332||6.257|244.4191|15.9821||||||||||78.892|8.816|4.777||
russ2000_0721|UEIC|20100715|0.7272|1.3309|0.8516|17.56|496204||7.0456|227.1401|14.1933||||||||||||||
russ2000_0721|UEIC|20100815|0.7558|1.3833|0.8788|19.13|463948||6.8273|234.6636|14.6471||||||||||||||
russ2000_0721|UEIC|20100915|0.8747|1.6027|1.0059|20.85|519367||5.9649|268.5908|16.7647||||||||||79.007|8.147|4.702||
russ2000_0721|UEIC|20101015|0.9094|1.5721|0.9563|21.06|374067||5.7236|286.8808|17.4715||||||||||||||
russ2000_0721|UEIC|20101115|1.1481|1.9896|1.202|27.48|413718||4.5539|361.4505|21.9594||||||||||||||
russ2000_0721|UEIC|20101215|1.271|2.2025|1.2625|28.37|453234||4.3356|379.6502|23.065||||||||||102.505|8.131|3.766||
russ2000_0721|UEIC|20110115|1.2339|2.0543|14.1063|26.33|384905||3.7217|429.847|26.8692||||||||||||||
russ2000_0721|UEIC|20110215|1.1484|1.912|13.3262|27.25|406852||3.9396|406.0746|25.3832||||||||||||||
russ2000_0721|UEIC|20110315|1.1493|1.9135|13.3703|29.56|476461||3.9266|407.4202|25.4673||||||||||105.712|6.844|1.827||
russ2000_0721|UEIC|20110415|1.0921|1.9171||27.69|496430||3.7629|422.3049|26.5755||||||||||||||
russ2000_0721|UEIC|20110515|1.0586|1.8621||25.49|769584||4.0381|394.3118|24.7642||||||||||||||
russ2000_0721|UEIC|20110615|0.979|1.722||25.26|916700||4.2604|373.7324|23.4717||||||||||121.746|12.589|6.121||
russ2000_0721|UEIC|20110715|0.9249|1.7101||23.41|998790||4.5253|370.7773|22.0982||||||||||||||
russ2000_0721|UEIC|20110815|0.8453|1.5629||19.51|1067995||4.7138|355.9462|21.2143||||||||||||||
russ2000_0721|UEIC|20110915|0.6018|1.1109||16.39|1329864||6.5154|257.116|15.3482||||||||||123.527|13.784|7.084||
russ2000_0721|UEIC|20111015|0.6114|1.1996|9.2447|18.5|1334559||6.6525|276.818|15.032||||||||||||||
russ2000_0721|UEIC|20111115|0.5562|1.0937|7.9753|16.32|1160353||7.7113|239.3325|12.968||||||||||||||
russ2000_0721|UEIC|20111215|0.5405|1.0628|7.9852|16.87|1018394||7.7018|239.6278|12.984||||||||||117.645|10.694|4.914||
russ2000_0721|UEIC|20120115|0.5616|1.1125|0.5538|18.5|991140||7.7283|252.6115|12.9394||||||||||||||
russ2000_0721|UEIC|20120215|0.6298|1.2476|0.6206|19.56|821961||6.8966|283.0787|14.5||||||||||||||
russ2000_0721|UEIC|20120315|0.6431|1.2829|0.6342|19.98|874630||6.7485|291.3247|14.8182||||||||||103.732|6.572|1.632||
russ2000_0721|UEIC|20120415|0.5647|1.1046|0.5677|16.92|819436||7.4686|261.3618|13.3893||||||||||||||
russ2000_0721|UEIC|20120515|0.4871|0.9549|0.481|13.1|843016||8.8156|221.8865|11.3435||||||||||||||
russ2000_0721|UEIC|20120615|0.3891|0.7628|0.3949|13.17|864191||10.7377|182.168|9.313||||||||||116.704|10.731|5.153||
russ2000_0721|UEIC|20120715|0.4435|0.8523|0.9615|12.59|801091||9.1912|208.8678|10.88||||||||||||||
russ2000_0721|UEIC|20120815|0.4853|0.9332|0.8629|15.27|739581||8.4005|187.5834|11.904||||||||||||||
russ2000_0721|UEIC|20120915|0.5078|0.9764|1.1869|17.58|673242||8.0283|258.0021|12.456||||||||||124.871|13.957|6.85||
russ2000_0721|UEIC|20121015|0.5969|1.1147||17.16|582838||6.6957|269.8492|14.935||||||||||||||
russ2000_0721|UEIC|20121115|0.4971|0.9305||17.64|580055||8.0392|227.9045|12.439||||||||||||||
russ2000_0721|UEIC|20121215|0.5498|1.0291||19.35|523503||7.2695|252.124|13.7561||||||||||117.783|12.555|2.918||
russ2000_0721|UEIC|20130115|0.615|1.1262||19.1|474972||5.7825|282.8778|17.2936||||||||||||||
russ2000_0721|UEIC|20130215|0.6166|1.1292||19.54|423465||5.7672|287.52|17.3394||||||||||||||
russ2000_0721|UEIC|20130315|0.6822|1.2493||23.25|335137||5.2128|299.2005|19.1835||||||||||114.722|8.269|2.946||
russ2000_0721|UEIC|20130415|0.7402|1.3727||22.98|263262||5.0475|349.7219|19.812||||||||||||||
russ2000_0721|UEIC|20130515|0.6785|1.2589||26.7|261207||5.5059|401.5741|18.1624||||||||||||||
russ2000_0721|UEIC|20130615|0.8634|1.6025||28.13|259324||4.3269|401.5741|23.1111||||||||||136.109|14.39|5.841||
russ2000_0721|UEIC|20130715|0.9595|1.7933||30.83|229226||3.8919|470.9161|25.6942||||||||||||||
russ2000_0721|UEIC|20130815|0.9123|1.712||30.16|158770||4.0934|459.8474|24.4298||||||||||||||
russ2000_0721|UEIC|20130915|0.9589|1.7994||36.03|204854||3.8944|466.1132|25.6777||||||||||142.389|15.07|8.623||
russ2000_0721|UEIC|20131015|1.0922|2.003|4.2815|38.91|245492||3.6128|565.3889|27.6794||||||||||||||
russ2000_0721|UEIC|20131115|1.122|2.0648|4.2487|38.01|215248||3.5168|562.9933|28.4351||||||||||||||
russ2000_0721|UEIC|20131215|1.0831|1.9933|4.2228|38.11|163746||3.6429|559.5718|27.4504||||||||||136.134|12.788|5.553||
russ2000_0721|UEIC|20140115|1.1155|2.0408|0.7085|35.74|121764||3.8838|570.234|25.7483||||||||||||||
russ2000_0721|UEIC|20140215|1.0315|1.8871|0.6763|41.79|237261||4.2|544.3214|23.8095||||||||||||||
russ2000_0721|UEIC|20140315|1.2797|2.3411|0.8516|38.39|209772||3.3855|685.3487|29.5374||||||||||129.845|10.25|4.273||
russ2000_0721|UEIC|20140415|1.1381|2.0814|0.8031|37.35|315897||3.9356|622.1228|25.4091||||||||||||||
russ2000_0721|UEIC|20140515|1.0674|1.9529|0.8355|45.48|392057||4.1962|647.5122|23.8312||||||||||||||
russ2000_0721|UEIC|20140615|1.3073|2.3919|0.9544|48.88|481783||3.426|739.6502|29.1883||||||||||146.315|16.263|8.488||
russ2000_0721|UEIC|20140715|1.4241|2.5984|0.7242|47.63|530491||3.4266|761.0115|29.1834||||||||||||||
russ2000_0721|UEIC|20140815|1.3701|2.504|0.7075|54.67|608585||3.5616|744.6605|28.0769||||||||||||||
russ2000_0721|UEIC|20140915|1.5939|2.9129|0.8167|49.37|553582||3.0616|859.586|32.6627||||||||||147.78|18.381|10.871||
russ2000_0721|UEIC|20141015|1.4042|2.4961|0.7281|56.89|571736||3.7272|814.926|26.8297||||||||||||||
russ2000_0721|UEIC|20141115|1.6878|3.0001|0.8262|60.51|597160||3.101|924.7095|32.2473||||||||||||||
russ2000_0721|UEIC|20141215|1.7769|3.1586|0.8835|65.03|405075||2.9455|988.8421|33.9505||||||||||138.389|14.63|8.902||
russ2000_0721|UEIC|20150115|1.8458|3.2375|0.835|63.74|498589||3.1435|1003.5374|31.8119||||||||||||||
russ2000_0721|UEIC|20150215|1.8654|3.2718|0.8577|56.51|364188||3.1106|1030.7287|32.1485||||||||||||||
russ2000_0721|UEIC|20150315|1.5844|2.7778|0.7555|56.44|318276||3.6621|907.5531|27.3069||||||||||132.705|10.77|5.189||
russ2000_0721|UEIC|20150415|1.6236|2.8537|0.8015|53.94|251372||3.6658|930.3909|27.2788||||||||||||||
russ2000_0721|UEIC|20150515|1.5649|2.7511|0.6699|51.82|348509||3.8033|775.1395|26.2933||||||||||||||
russ2000_0721|UEIC|20150615|1.4859|2.6035|0.7134|49.84|385220||4.0054|825.4299|24.9663||||||||||147.551|15.145|8.375||
russ2000_0721|UEIC|20150715|1.4414|2.606|1.0581|51.84|363414||4.0933|757.9329|24.43||||||||||||||
russ2000_0721|UEIC|20150815|1.3778|2.4573|1.0852|45.59|387404||4.2822|766.7772|23.3527||||||||||||||
russ2000_0721|UEIC|20150915|1.298|2.3149|0.9593|42.03|531033||4.5455|677.8183|22||||||||||160.467|14.08|6.271||
russ2000_0721|UEIC|20151015|1.209|2.4638||47.57|461552||4.0946|650.6837|24.4222||||||||||||||
russ2000_0721|UEIC|20151115|1.3674|2.7867||52.99|372582||3.6203|670.5602|27.6222||||||||||||||
russ2000_0721|UEIC|20151215|1.4545|2.9644||51.35|432359||3.4033|751.3175|29.3833||||||||||162.11|16.376|9.339||
russ2000_0721|UEIC|20160115|1.2483|2.6975||50.15|516796||3.9033|698.344|25.619||||||||||||||
russ2000_0721|UEIC|20160215|1.2483|2.6975||53.14|478064||3.9033|701.6448|25.619||||||||||||||
russ2000_0721|UEIC|20160315|1.4309|3.0986||61.99|506088||3.4054|776.5597|29.3651||||||||||150.658|10.403|2.721||
russ2000_0721|UEIC|20160415|1.5126|3.3613||66.41|580503||2.8378|917.2515|35.2386||||||||||||||
russ2000_0721|UEIC|20160515|1.607|3.5711||64.93|487834||2.6711|928.1476|37.4375||||||||||||||
russ2000_0721|UEIC|20160615|1.6826|3.74||72.28|537696||2.5511|939.2606|39.1989||||||||||170.986|14.156|6.59||
russ2000_0721|UEIC|20160715|1.7236|3.9466||77.34|549181||2.2551|1031.0017|44.3432||||||||||||||
russ2000_0721|UEIC|20160815|1.7567|4.0233||78.99|418903||2.2126|1108.562|45.1953|||||||||||||74.03|
russ2000_0721|UEIC|20160915|1.7593|4.0291|74.0486|74.46|400960||2.2094|1031.2084|45.2604||||||||||169.185|15.164|7.807||
russ2000_0721|UEIC|20161015|1.6536|3.6934|69.1956|70.15|406622||2.468|1030.6422|40.5193||||||||||||||
russ2000_0721|UEIC|20161115|1.567|3.5001|67.5249|67.35|584666||2.6043|964.6796|38.3978||||||||||||||
russ2000_0721|UEIC|20161215|1.5129|3.3794|68.0221|64.55|505307||2.6975|963.2224|37.0718||||||||||160.542|17.134|3.236||
russ2000_0721|UEIC|20170115|1.5062|3.4474||59.5|543323||2.0918|976.4929|47.8058||||||||||||||
russ2000_0721|UEIC|20170215|1.4461|3.3099||68.7|837529||2.1787|880.4444|45.8993||||||||||||||
russ2000_0721|UEIC|20170315|1.522|3.4448||68.5|706585||2.07|991.0457|48.3094|1.5|5|79.65|||||||161.406|12.53|0.119||
russ2000_0721|UEIC|20170415|1.4949|3.4913||69.3|724748||1.8073|976.0675|55.3306|1.4|||||||||||||
russ2000_0721|UEIC|20170515|1.5652|3.6563||64.6|819117||1.7261|931.6437|57.9339|1.4|5|79.05|||||||||||
russ2000_0721|UEIC|20170615|1.4848|3.4741||66.85|924306||1.8195|953.293|54.9587||||||||||177.58|16.061|4.684||
russ2000_0721|UEIC|20170715|1.47|3.396||68.45|808137||1.6228|976.2861|61.6204|1.8|||||||||||||
russ2000_0721|UEIC|20170815|1.3607|3.1438||58.55|898221||1.7532|959.0067|57.037|1.8|5|77.25|||||||||||
russ2000_0721|UEIC|20170915|1.2646|2.9218||63.4|835987||1.8865|835.9955|53.0093|1.8|||||||||175.652|11.906|1.728||
russ2000_0721|UEIC|20171015|1.446|3.3276||60|812396||1.0106|932.4983|98.9552|1.8|||||||||||||
russ2000_0721|UEIC|20171115|1.1058|2.5394||53.1|1075543||1.3215|742.4658|75.6716|1.8|5|70|||||||||||
russ2000_0721|UEIC|20171215|1.048|2.4067||47.25|876817||1.3944|718.1461|71.7164||||||||||181.152|7.63|-16.854||
russ2000_0721|UEIC|20180115|1.0096|2.6751||46.1|846654||-1.5337|667.0331||1.8|||||4.48|||114.3|||||
russ2000_0721|UEIC|20180215|0.9342|2.4755||49.5|1001476||-1.6573|612.9114||1.8|5|70|794.105||4.2175|||110.7095|||||
russ2000_0721|UEIC|20180315|1.0891|2.8858||52.05|744382||-1.4217|756.4865|||||||||||164.698|9.147|-0.587||
russ2000_0721|UEIC|20180415|1.031|2.6806||46.3|898814||-1.5784|703.5779||1.8|5|65.4|794.105||4.215|||111.1095|||||
russ2000_0721|UEIC|20180515|0.9785|2.5461||29.65|811708||-1.6632|396.9322||1.8|4|49.5|745.26||3.465|||96.267|||||
russ2000_0721|UEIC|20180615|0.6293|1.6376||33.05|1000930||-2.5859|438.603|||||||||||162.523|-1.2|22.659||
russ2000_0721|UEIC|20180715|0.7124|1.7148||34.95|1209674||1.4348|468.1723|69.6939|2|3|50.6667|745.69||3.6667|||98.117|||||
russ2000_0721|UEIC|20180815|0.897|2.1433||43.2|1058199||1.1395|496.0397|87.7551|2|3|47.6667|741.0745||3.4333|||91.846|||||
russ2000_0721|UEIC|20180915|0.8574|2.0486||39.35|1195949||1.1922|549.0828|83.8776|2.6667|3|47|||3.445|||87.096|182.717|13.08|0.959||
russ2000_0721|UEIC|20181015|0.7965|1.9824||31.27|991240||1.1265|473.0393|88.7727|2.6667|3|44.6667|741.0745||3.445|||83.446|||||
russ2000_0721|UEIC|20181115|0.678|1.6863||34.48|789171||1.3233|437.2202|75.5682|2.6667|3|44.6667|741.476||2.81|||81.7385|||||
russ2000_0721|UEIC|20181215|0.6089|1.5144||25.28|612100||1.4735|426.3138|67.8636|1.3333|||741.476||2.7933|||84.5385|170.303|10.91|-11.107||
russ2000_0721|UEIC|20190115|0.6051|1.5421||28.17|582742||2.8279|383.1232|35.3614|1.3333||||741.0443||2.7933|81.7333|90.619|||||
russ2000_0721|UEIC|20190215|0.5803|1.479||33.39|606829||2.9485|389.3405|33.9157|1.3333|3|42.6667|777.7137|741.0287|3.435|3.1067|81.7333|94.0787|||||
russ2000_0721|UEIC|20190315|0.6746|1.7191||37.15|652514||2.5367|468.0929|39.4217||||||||||184.163|9.682|-1.005||
russ2000_0721|UEIC|20190415|0.7244|1.8978||38.05|672545||2.2032|549.3866|45.3875|1.3333|||||||||||||
russ2000_0721|UEIC|20190515|0.7776|2.0373||39.39|738695||2.0523|601.0822|48.725|1.3333|3|45|778.9003|741.6963|3.5175|3.1767|87.2727|97.0557|||||
russ2000_0721|UEIC|20190615|0.8193|2.1466||41.02|918532||1.9479|507.5312|51.3375|2|3|48||741.6963|3.2925|3.1067|86.006|91.8557|193.896|3.926|-5.061||
russ2000_0721|UEIC|20190715|0.7969|2.2324||42.82|741198||-2.7884|567.2429|||||||||||||||
russ2000_0721|UEIC|20190815|0.795|2.2271||45.15|714871||-2.795|534.2104||1.3333|3|50.3333|778.9003|741.6963|3.6025|3.28|86.006|97.213|||||
russ2000_0721|UEIC|20190915|0.8689|2.4341||50.9|594685||-2.5574|644.55||1.3333|3|55.6667|789.192|753.0163|3.7167|3.28|88.072|99.1275|200.724|13.99|2.669||
russ2000_0721|UEIC|20191015|0.8957|2.5626||52.12|641215||-2.1811|678.5819|||||||||||||||
russ2000_0721|UEIC|20191115|1.0855|3.1056||55.6|610183||-1.7998|827.4744||1.3333|3|55.6667|790.792|753.1163|3.7333|3.28|88.072|99.1275|||||
russ2000_0721|UEIC|20191215|1.0412|2.9789||52.26|548228||-1.8763|795.1609||1.3333||||756.5543||3.4933|94.1927||174.694|19.643|7.027||
russ2000_0721|UEIC|20200115|0.9567|2.5835||49.53|538336||0.4721|746.8353|226.125|1.3333|3|67.6667|834.9|793.8563|5.08|4.0467|107.0495|121.9|||||
russ2000_0721|UEIC|20200215|0.9143|2.4692||42.22|400300||0.4939|617.9936|211.375|1.3333|3|67.6667|799.115|744.9357|4.79|4.12|108.4805|120.5565|||||
russ2000_0721|UEIC|20200315|0.799|2.1577||38.37|427616||0.5652|473.2866|179.3333||||||||||151.778|15.544|5.846||
russ2000_0721|UEIC|20200415|0.7336|1.9099||41.28|307592||1.9428|540.489|55.7361|1.3333|3|68|789.165|739.669|4.675|4.0567|105.8805|117.6065|||||
russ2000_0721|UEIC|20200515|0.7403|1.9275||45.24|331659||1.9251|533.2853|51.6111|1.3333|3|62.3333|717.8873|656.106|4.5233|3.71|96.776|115.1|||||
russ2000_0721|UEIC|20200615|0.8625|2.2455||46.82|222170||1.6525|677.0066|67.5833|1.3333|3|62.3333|717.8873|656.106|4.52|3.71|96.826|112.2275|153.133|14.625|14.4||
russ2000_0721|UEIC|20200715|0.9276|2.1404||46.07|254612||4.7965|633.6039|21.5687|1.3333|||||||||||||
russ2000_0721|UEIC|20200815|0.9922|2.2908||41.08|193835||4.4846|656.7356|22.3412|1.3333|3|61.6667|672.581|619.214|4.31|3.57|92.9935|108.412|||||
russ2000_0721|UEIC|20200915|0.8496|1.9617||37.74|212131||5.237|565.7623|19.2464||||||||||153.505|17.44|6.168||
russ2000_0721|UEIC|20201015|0.863|1.7782||37.06|265081||6.1745|550.3325|16.9021|1.3333|3|61.6667|672.581|619.214|4.31|3.57|92.6855|108.4085|||||
russ2000_0721|UEIC|20201115|1.0042|2.0535||52.66|228595||5.3059|612.9616|18.9702|1.3333|3|61.6667|668.9747|612.6493|4.3033|3.5867|91.8163|107.7215|||||
russ2000_0721|UEIC|20201215|1.1915|2.4365||52.46|275106||4.4719|774.9331|23.983|1.3333||||612.6493||3.5867|91.8163||156.264|19.393|12.158||
russ2000_0721|UEIC|20210115|1.2872|2.4426|0.0198|54.24|287008||4.8956|726.8329|19.4007||||||||||||||
russ2000_0721|UEIC|20210215|1.338|2.5389|0.0205|58.19|208092||4.71|731.2404|19.5184|1.3333|3|64.6667|724.3195|662.51|5.18|4.2967|106.79|117.474|||||
russ2000_0721|UEIC|20210315|1.4343|2.7287|0.022|54.97|215159||4.3935|819.9424|21.886|1.3333|3|73.3333|705.6807|666.093|4.9767|4.295|106.79|117.474|150.542|14.93|6.993||
russ2000_0721|UEIC|20210415|1.3183|2.5185|0.0702|56.85|258416||4.9296|760.176|19.7107|1.3333|3|73.3333|||||||||||
russ2000_0721|UEIC|20210515|1.332|2.5448|0.0709|50.06|188535||4.8789|654.7773|16.9893|1.3333|3|69|684.97|630.83|4.7933|3.9467|94.08|112.47|||||
russ2000_0721|UEIC|20210615|1.1607|2.2161|0.0618|48.5|178487||5.5989|713.5517|18.5143|1.25|4|69.25|684.8445|630.9145|4.79|3.9475|91.5007|107.3597|150.491|15.83|5.593||
russ2000_0721|UEIC|20210715|1.0866|2.0517|6.471|46.74|141918||4.6581|638.306|21.7294|1.25|||||||91.5007|107.3597|||||
russ2000_0721|UEIC|20210815|1.1182|2.1127|6.6591|50.52|144937||4.5266|629.6841|21.422|1.25|4|69.5|684.0132|630.8787|4.805|3.975|94.2147|106.2363|||||
russ2000_0721|UEIC|20210915|1.1985|2.2645|7.1375|49.25|154778||4.2232|672.4271|22.8761||||||||||155.625|15.495|-0.955||
russ2000_0721|UEIC|20211015|1.1387|2.2241||41.18|135584||3.3647|611.1223|27.6607|1.25|4|69.5|683.9713||4.835||||||||
russ2000_0721|UEIC|20211115|0.9663|1.8802||36.2|88235||3.9651|494.7202|22.4762|1.25|4|69.5|683.9713|626.5903|4.835|3.985|92.3552|106.0347|||||
russ2000_0721|UEIC|20211215|0.8534|1.6606||40.75|127795||4.4896|505.4636|22.9643|1.25||||605.1845||3.59|84.8395||||||
russ2000_0721|UEIC|20220115|0.8899|1.7316||35.49|95531||4.3055|534.9424|24.3036|1.25|||661.5085||4.375|||99.41|||||
russ2000_0721|UEIC|20220215|0.7996|1.5558||29.9|||4.7918|467.3376|21.2321|1.25|4|61.5|649.1793|612.79|4.1433|3.6925|73.929|93.538|||||