russ2000_1614|UCTT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1614|UCTT|1|Ultra Clean Holdings Inc PS Ratio|Ultra Clean Holdings Inc Price to Book Value|Ultra Clean Holdings Inc PEG Ratio|Ultra Clean Holdings Inc Price (USD)|Ultra Clean Holdings Inc Short Interest|Ultra Clean Holdings Inc Dividend Yield|Ultra Clean Holdings Inc Earnings Yield|Ultra Clean Holdings Inc Market Cap (USD)|Ultra Clean Holdings Inc PE Ratio|Ultra Clean Holdings Inc Consensus Recommendation|Ultra Clean Holdings Inc Price Target Num Estimates|Ultra Clean Holdings Inc Price Target (USD)|Ultra Clean Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Ultra Clean Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Ultra Clean Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Ultra Clean Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Ultra Clean Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Ultra Clean Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Ultra Clean Holdings Inc Revenue (Quarterly) (USD)|Ultra Clean Holdings Inc EBITDA (Quarterly) (USD)|Ultra Clean Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1614|UCTT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1614|UCTT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1614|UCTT|5|14.0021413276|14.0193133047|7.0078387458|14.0321888412|16.8471502591|1.45021068973|14.0021413276|13.9892933619|14.0021413276|13.2352941176|26.6363636364|26.6363636364|28.7291666667|23.6511627907|28.1428571429|22.1086956522|28.4857142857|35.09375|91.3243243243|91.3243243243|91.3243243243||
russ2000_1614|UCTT|6|467|466|893|466|386|4509|467|467|467|136|66|66|48|43|49|46|35|32|74|74|74||
russ2000_1614|UCTT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1614|UCTT|20030315|||||||||||||||||||17.626|0.285|-0.444||
russ2000_1614|UCTT|20030615|||||||||||||||||||17.41|0.21|-0.155||
russ2000_1614|UCTT|20030915|||||||||||||||||||16.726|0.852|0.021||
russ2000_1614|UCTT|20031215|||||||||||||||||||25.758|2.259|0.686||
russ2000_1614|UCTT|20040315|1.0428|2.6263||7.5|||0.1333|118.233|750||||||||||40.837|3.734|1.413||
russ2000_1614|UCTT|20040415|0.8778|2.9886||8.02|22916||2.2444|134.541|44.5556|||||||||||||8|
russ2000_1614|UCTT|20040515|0.8702|2.898||7.95|13976||2.2642|130.4632|44.1667|||||||||||||7.68|
russ2000_1614|UCTT|20040615|0.8428|2.6517||7.7|1864||2.3377|119.3738|42.7778||||||||||54.508|5.638|3.089|7.3|
russ2000_1614|UCTT|20040715|0.6759|2.4451||7.26|800||5.2342|117.6211|19.1053|||||||||||||5.84|
russ2000_1614|UCTT|20040815|0.5586|2.1537||6|3969||6.3333|103.6002|15.7895|||||||||||||5.5|
russ2000_1614|UCTT|20040915|0.4748|1.7772||5.1|16369||7.451|85.4906|13.4211||||||||||47.509|3.652|1.913|4.45|
russ2000_1614|UCTT|20041015|0.4055|1.5097||4.71|44883||10.4034|75.5384|9.6122|||||||||||||4.5|
russ2000_1614|UCTT|20041115|0.4666|1.8268||5.42|37621||9.0406|91.4038|11.0612|||||||||||||5.71|
russ2000_1614|UCTT|20041215|0.4735|1.7452|0.0021|5.5|35044||8.9091|87.3232|11.2245||||||||||41.348|2.789|2.135|5.596|
russ2000_1614|UCTT|20050115|0.5201|1.8152|0.002|6.15|37183||8.7805|95.253|11.3889|||||||||||||6.15|
russ2000_1614|UCTT|20050215|0.5066|1.8994|0.0021|5.99|45884||9.015|99.672|11.0926|||||||||||||6.3|
russ2000_1614|UCTT|20050315|0.5557|1.9937|0.0023|6.57|46881||8.2192|104.6184|12.1667||||||||||41.924|2.269|1.194|6.45|
russ2000_1614|UCTT|20050415|0.5913|1.9468|0.0815|6.4|50539||7.5|104.6216|13.3333|||||||||||||6.05|
russ2000_1614|UCTT|20050515|0.6144|1.9988|0.0812|6.65|55929||7.218|107.4141|13.8542|||||||||||||6.76|
russ2000_1614|UCTT|20050615|0.619|1.9683|0.0811|6.7|47400||7.1642|105.7767|13.9583||||||||||39.289|1.727|0.692|6.87|7.5
russ2000_1614|UCTT|20050715|0.7099|2.1012||7.05|40583||4.8227|114.9897|20.7353|||||||||||||6.08|
russ2000_1614|UCTT|20050815|0.6041|1.8434||6|43532||5.6667|100.8796|17.6471|||||||||||||6|
russ2000_1614|UCTT|20050915|0.6041|1.9154||6|46914||5.6667|104.8228|17.6471||||||||||27.54|-0.305|-0.566|6.15|
russ2000_1614|UCTT|20051015|0.6716|1.8215||5.95|44610||3.3613|98.7986|29.75|||||||||||||6.3595|
russ2000_1614|UCTT|20051115|0.7484|2.076||6.63|31269||3.0166|112.5976|33.15|||||||||||||6.25|
russ2000_1614|UCTT|20051215|0.7732|1.9699||6.85|3259||2.9197|106.8444|34.25||||||||||38.781|1.258|0.683|6.71|
russ2000_1614|UCTT|20060115|1.0205|2.1343||8.87|27050||1.3529|117.985|73.9167|||||||||||||9.29|
russ2000_1614|UCTT|20060215|1.1275|2.788||9.8|4532||1.2245|154.1231|81.6667|||||||||||||8.72|
russ2000_1614|UCTT|20060315|0.8445|2.5832||7.34|76552||1.6349|142.8046|61.1667||||||||||57.195|4.285|2.131|7.3|
russ2000_1614|UCTT|20060415|0.8391|2.0862||7.97|16393||2.133|143.0541|46.8824|||||||||||||8.1|
russ2000_1614|UCTT|20060515|0.9612|2.432||9.13|14646||1.862|166.7592|53.7059|||||||||||||8.35|
russ2000_1614|UCTT|20060615|0.937|2.3946||8.9|21365||1.9101|164.1993|52.3529||||||||||68.469|6.357|3.957|7.98|
russ2000_1614|UCTT|20060715|0.7436|1.8973||8.1|25261||4.1975|177.6354|23.8235|||||||||||||8.02|
russ2000_1614|UCTT|20060815|0.7721|1.827||8.41|51404||4.0428|171.045|24.7353|||||||||||||9.48|
russ2000_1614|UCTT|20060915|0.8483|2.1559||9.24|200385||3.6797|201.8415|27.1765||||||||||104.065|10.036|5.56|10.81|
russ2000_1614|UCTT|20061015|0.7414|2.3278|0.0774|10.46|372665||5.9273|232.6023|16.871|||||||||||||11.42|
russ2000_1614|UCTT|20061115|0.9207|2.743|0.0989|12.99|959207||4.7729|274.0912|20.9516|||||||||||||13.95|13.33
russ2000_1614|UCTT|20061215|0.9207|2.72|0.0999|12.99|1613321||4.7729|271.7932|20.9516||||||||||107.499|8.527|4.662|12.38|
russ2000_1614|UCTT|20070115|0.9106|2.6063|0.0292|15.37|1621784||5.2049|279.3166|19.2125|||||||||||||13.71|
russ2000_1614|UCTT|20070215|0.8484|2.805|0.0318|14.32|1427233||5.5866|300.6079|17.9|||||||||||||14.37|
russ2000_1614|UCTT|20070315|1.0332|3.349|0.0373|17.44|2454710||4.5872|358.9078|21.8||||||||||110.792|9.018|5.185|18.51|
russ2000_1614|UCTT|20070415|0.9721|3.3619|0.0432|18.07|2175212||5.0913|380.5347|19.6413|||||||||||||18.99|
russ2000_1614|UCTT|20070515|0.7913|2.7461|0.0369|14.71|2442576||6.2542|310.8265|15.9891|||||||||||||12.91|13.82
russ2000_1614|UCTT|20070615|0.7704|2.6206|0.0345|14.32|2848709||6.4246|296.6306|15.5652||||||||||104.722|8.528|5.096|14.05|
russ2000_1614|UCTT|20070715|0.6771|2.4533|0.0832|13.3|3832963||7.0677|293.791|14.1489|||||||||||||14.25|
russ2000_1614|UCTT|20070815|0.7759|2.5386|0.0861|15.24|3286099||6.168|304.0098|16.2128|||||||||||||15.55|
russ2000_1614|UCTT|20070915|0.7642|2.5724|0.0905|15.01|2126207||6.2625|308.0547|15.9681||||||||||95.535|6.8|3.541|14.54|
russ2000_1614|UCTT|20071015|0.7834|2.6256|0.4767|15.03|1963780||5.6554|330.6577|17.6824|||||||||||||16.55|
russ2000_1614|UCTT|20071115|0.6526|2.3473|0.3971|12.52|3290201||6.7891|295.614|14.7294|||||||||||||13.98|
russ2000_1614|UCTT|20071215|0.7125|2.3303|0.4329|13.67|2804502||6.218|293.4641|16.0824||||||||||92.758|3.536|2.071|12.59|
russ2000_1614|UCTT|20080115|0.5538|1.7468||10.12|2650113||7.1146|226.1938|14.0556|||||||||||||9.61|
russ2000_1614|UCTT|20080215|0.545|1.7368||9.96|2446611||7.2289|224.9|13.8333|||||||||||||9.91|
russ2000_1614|UCTT|20080315|0.4952|1.5681||9.05|2313368||7.9558|203.0527|12.5694||||||||||92.357|4.147|1.889|9.63|
russ2000_1614|UCTT|20080415|0.6423|1.7049||11.19|2041918||5.0938|226.6761|19.6316|||||||||||||11.05|
russ2000_1614|UCTT|20080515|0.6194|1.7007||10.79|2302914||5.2827|226.1234|18.9298|||||||||||||10.55|
russ2000_1614|UCTT|20080615|0.5654|1.6568||9.85|2444018||5.7868|220.2809|17.2807||||||||||67.364|0.602|-0.162|8.33|
russ2000_1614|UCTT|20080715|0.4556|1.2173||7.2|2218482||4.5833|163.2224|21.8182|||||||||||||6.81|
russ2000_1614|UCTT|20080815|0.4062|1.0737||6.42|1732410||5.1402|143.9731|19.4545|||||||||||||8.19|
russ2000_1614|UCTT|20080915|0.4581|1.1986||7.24|1583557||4.558|160.7192|21.9394||||||||||60.128|-0.744|-1.928|7.09|
russ2000_1614|UCTT|20081015|0.3742|0.8459||5.34|1147027||1.4981|111.7857|66.75|||||||||||||5.12|
russ2000_1614|UCTT|20081115|0.1584|0.2927||2.26|690447||3.5398|38.6755|28.25|||||||||||||2.11|
russ2000_1614|UCTT|20081215|0.1374|0.3152||2.18|556449||3.6697|41.8631|27.25||||||||||47.07|-60.889|-52.216|1.96|
russ2000_1614|UCTT|20090115|0.1624|0.5421||1.97|353849||-123.3503|42.9256||||||||||||||1.36|
russ2000_1614|UCTT|20090215|0.1088|0.3632||1.49|359366||-163.0872|32.3005||||||||||||||1.21|
russ2000_1614|UCTT|20090315|0.0974|0.3258||0.94|397591||-250.5155|21.0748|||||||||||22.4|-9.495|-7.04|1.12|
russ2000_1614|UCTT|20090415|0.1919|0.5204||1.18|288689||-144.6701|25.1195||||||||||||||1.96|1.82
russ2000_1614|UCTT|20090515|0.3249|0.884||2.68|404692||-101.7857|57.2327||||||||||||||2.98|
russ2000_1614|UCTT|20090615|0.3009|0.8187||2.61|524671||-103.2609|55.7379|||||||||||23.252|-5.638|-14.063|2.3|
russ2000_1614|UCTT|20090715|0.3264|0.8481||2.25|181661||-150.2146|48.2436||||||||||||||3.85|
russ2000_1614|UCTT|20090815|0.5141|1.3366||3.78|89582||-95.3678|81.0939||||||||||||||3.1|
russ2000_1614|UCTT|20090915|0.5267|1.3694||3.89|56831||-93.0851|83.4537|||||||||||41.324|-1.272|-1.418|5.62|
russ2000_1614|UCTT|20091015|1.0713|2.4868||5.25|57013||-51.7088|112.6304||||||||||||||6.45|
russ2000_1614|UCTT|20091115|0.8628|2.0027||5.9|39724||-64.2066|126.5957||||||||||||||6.08|
russ2000_1614|UCTT|20091215|1.1047|2.5644||6.7|42867||-50.1441|143.7612|||||||||||72.781|2.609|2.495|7|
russ2000_1614|UCTT|20100115|0.9848|2.5811||7.69|35240||-12.9252|165.2135||||||||||||||7.29|
russ2000_1614|UCTT|20100215|0.8977|2.3528||6|51008||-14.1791|128.9052||||||||||||||9.25|
russ2000_1614|UCTT|20100315|1.2622|3.3175||9.18|171982||-10.0849|197.7914|||||||||||98.467|5.148|3.85|8.45|
russ2000_1614|UCTT|20100415|0.8111|2.8757||7.91|182917||-5.1311|170.807||||||||||||||9.47|
russ2000_1614|UCTT|20100515|0.8925|3.1708||9.72|404468||-4.6632|210.3262||||||||||||||9.97|
russ2000_1614|UCTT|20100615|0.7029|2.4972||8.32|210734||-5.9211|180.0323|||||||||||105.878|7.158|5.654|8.85|
russ2000_1614|UCTT|20100715|0.5428|2.3118||9.48|907977||5.9126|206.2109|20.6087|||||||||||||10.72|
russ2000_1614|UCTT|20100815|0.7661|3.2947||10.61|806311||4.1894|233.0561|23.0652|||||||||||||9.12|
russ2000_1614|UCTT|20100915|0.5756|2.4755||8.7|877991||5.5758|191.1016|18.913||||||||||118.486|9.129|6.697|8.21|
russ2000_1614|UCTT|20101015|0.4902|2.3026||9.24|723256||9.5683|203.1663|11.2683|||||||||||||9.15|
russ2000_1614|UCTT|20101115|0.445|2.0911||7.58|864427||10.5398|166.7289|9.2439|||||||||||||7.62|7.84
russ2000_1614|UCTT|20101215|0.5016|2.3572||8.99|860304||9.3501|197.7431|10.9634||||||||||120.303|6.368|3.896|9.48|
russ2000_1614|UCTT|20110115|0.4609|2.2604||9.2|955691||9.8083|205.16|10.5747|||||||||||||12.19|
russ2000_1614|UCTT|20110215|0.6729|3.3001||13.01|1046482||6.7181|290.123|14.954|||||||||||||10.24|
russ2000_1614|UCTT|20110315|0.5316|2.6435||10.52|1289788||8.5044|237.8877|12.092||||||||||126.719|8.826|5.82|9.19|
russ2000_1614|UCTT|20110415|0.4862|2.3507||10.42|1525837||9.6057|236.7382|10.9684|||||||||||||9.46|
russ2000_1614|UCTT|20110515|0.5738|2.7778||10.9|1362059||8.1405|248.0012|11.4737|||||||||||||10.4|10.16
russ2000_1614|UCTT|20110615|0.4626|2.2398||8.74|1179728||10.0956|198.856|9.2||||||||||133.741|10.215|6.958|8.44|
russ2000_1614|UCTT|20110715|0.4409|2.0709|0.0805|8.38|974327||10.582|191.1704|8.38|||||||||||||7.11|
russ2000_1614|UCTT|20110815|0.3182|1.4948|0.0581|6.37|1009321||14.6628|145.3443|6.37|||||||||||||5.14|
russ2000_1614|UCTT|20110915|0.2165|1.017|0.0412|4.84|1064306||21.5517|110.4343|4.84||||||||||105.306|5.121|3.155|4.61|
russ2000_1614|UCTT|20111015|0.2242|0.9852|1.3184|4.1|971342||20.0946|93.7112|4.9765|||||||||||||5.42|
russ2000_1614|UCTT|20111115|0.2698|1.1856|1.7043|5.3|957035||14.8601|121.1389|6.7294|||||||||||||5.63|
russ2000_1614|UCTT|20111215|0.3102|1.3628|2.0773|6.12|929156||14.8601|139.8812|6.7294||||||||||86.873|2.329|7.801|6.18|
russ2000_1614|UCTT|20120115|0.2991|1.131|0.3057|6.05|813755||15.1917|138.6091|6.5825|||||||||||||7.57|
russ2000_1614|UCTT|20120215|0.4572|1.7288|0.4134|7.83|610337||12.9397|179.39|7.7282|||||||||||||8.56|
russ2000_1614|UCTT|20120315|0.4211|1.6047|0.3954|7.49|627993||12.6691|172.9681|7.8932||||||||||110.565|6.972|4.66|7.74|
russ2000_1614|UCTT|20120415|0.3784|1.3353|2.4849|7.69|558224||13.388|178.9517|7.4694|||||||||||||7.81|
russ2000_1614|UCTT|20120515|0.3548|1.2527|2.2781|7.05|666304||14.3275|164.1614|6.9796|||||||||||||5.68|
russ2000_1614|UCTT|20120615|0.3237|1.1428|1.9485|6.56|758946||15.3365|152.7516|6.5204||||||||||101.949|5.22|2.79|6.66|
russ2000_1614|UCTT|20120715|0.383|1.2004||6.57|815736||12.1581|153.2807|8.225|||||||||||||5.94|
russ2000_1614|UCTT|20120815|0.3633|1.1386||6.2|693488||11.9225|144.6541|8.3875|||||||||||||6.7|
russ2000_1614|UCTT|20120915|0.3476|1.0895||5.62|600589||13.3556|131.1219|7.4875||||||||||100.849|4.157|-1.123|5.85|
russ2000_1614|UCTT|20121015|0.3274|0.9439||5.69|442055||11.032|158.4608|9.0645|||||||||||||4.78|4.63
russ2000_1614|UCTT|20121115|0.2979|0.8589||4.695|461621||13.1915|130.7525|7.5806|||||||||||||4.86|
russ2000_1614|UCTT|20121215|0.2715|0.7828||4.61|385282||13.6564|128.3853|7.3226||||||||||90.067|1.408|-1.174|4.84|
russ2000_1614|UCTT|20130115|0.3284|0.9106||4.85|375701||4.5738|135.3679|21.8636|||||||||||||5.18|
russ2000_1614|UCTT|20130215|0.3814|1.0575||5.92|387821||3.7543|165.2325|26.6364|||||||||||||6.05|
russ2000_1614|UCTT|20130315|0.4167|1.1655||6.38|362978||3.4375|179.6315|29.0909||||||||||100.464|2.926|-0.311|6.41|
russ2000_1614|UCTT|20130415|0.4184|1.1078||6.06|363603||0.1639|171.4707|610|||||||||||||5.4|
russ2000_1614|UCTT|20130515|0.4273|1.1282||5.9|375843||0.1634|167.3747|612|||||||||||||6.02|
russ2000_1614|UCTT|20130615|0.3807|1.005||6.19|389565||0.1585|175.6016|631||||||||||110.107|5.801|2.316|6.1|
russ2000_1614|UCTT|20130715|0.4283|1.0591||6.22|278680||-0.4808|173.1194||||||||||||||6.63|
russ2000_1614|UCTT|20130815|0.4741|1.1983||6.9|218779||-0.4418|196.3326||||||||||||||6.83|
russ2000_1614|UCTT|20130915|0.479|1.2107||6.81|246183||-0.4431|193.7717|||||||||||107.183|5.728|2.048|6.69|
russ2000_1614|UCTT|20131015|0.4771|1.1879||6.7|204130||1.1817|190.9902|84.625|||||||||||||7.08|
russ2000_1614|UCTT|20131115|0.6865|1.7141||9.99|151219||0.8097|285.5502|123.5|||||||||||||9.82|
russ2000_1614|UCTT|20131215|0.6893|1.7211||9.63|153016||0.8065|275.2601|124||||||||||126.268|10.565|6.371|10.16|
russ2000_1614|UCTT|20140115|0.6312|1.6239|0.4247|10.71|153127||3.3835|307.3213|29.5556|||||||||||||12.04|
russ2000_1614|UCTT|20140215|0.7603|1.9561|0.495|11.34|285763||3.1746|325.399|31.5|||||||||||||13.69|
russ2000_1614|UCTT|20140315|0.9368|2.4862|0.6242|14.3|700805||2.5|423.2986|40||||||||||144.224|11.129|7.056|14.79|
russ2000_1614|UCTT|20140415|0.7086|1.948|0.0036|13.16|1368156||4.8259|394.9869|20.7213|||||||||||||11|
russ2000_1614|UCTT|20140515|0.481|1.2972|0.0024|8.6|956507||7.2361|253.2064|13.8197|||||||||||||7.81|
russ2000_1614|UCTT|20140615|0.5158|1.3911|0.0023|8.78|917221||7.3229|258.506|13.6557||||||||||132.677|10.029|6.032|8.66|
russ2000_1614|UCTT|20140715|0.54|1.4543||9.13|937033||7.9348|269.4391|12.6027|||||||||||||9.17|
russ2000_1614|UCTT|20140815|0.5795|1.5605||9.37|893512||7.5805|276.5481|13.1918|||||||||||||9.97|
russ2000_1614|UCTT|20140915|0.5476|1.4747||9.16|900742||7.7167|270.3501|12.9589||||||||||117.041|-1.99|-5.262|9.4|
russ2000_1614|UCTT|20141015|0.4493|1.2672|0.0385|9.24|1132927||5.9223|272.8646|16.8854|||||||||||||8.085|
russ2000_1614|UCTT|20141115|0.4898|1.3816|0.0358|8.21|924181||5.8323|242.4618|17.1458|||||||||||||8.69|
russ2000_1614|UCTT|20141215|0.4995|1.409|0.0372|8.62|890109||5.7007|254.5701|17.5417||||||||||120.015|6.903|3.532|9.38|
russ2000_1614|UCTT|20150115|0.5466|1.4769|4.4621|9.7|691657||4.0426|286.7543|24.7368|||||||||||||9.4|
russ2000_1614|UCTT|20150215|0.5727|1.5475|4.77|10.07|629225||3.7849|297.6924|26.4211|||||||||||||8.41|
russ2000_1614|UCTT|20150315|0.4793|1.3918|3.8463|8.12|582337||4.674|257.9838|21.3947||||||||||125.318|4.689|1.173|7.8|
russ2000_1614|UCTT|20150415|0.4381|1.1087||7.41|525685||2.4292|234.2686|41.1667|||||||||||||6.83|
russ2000_1614|UCTT|20150515|0.3682|0.9319||6.18|929586||2.9126|195.3819|34.3333|||||||||||||6.17|
russ2000_1614|UCTT|20150615|0.3986|1.0088||6.48|1176683||2.7778|204.8665|36||||||||||117.549|5.715|2.207|6.25|
russ2000_1614|UCTT|20150715|0.389|0.929||6.13|1189720||0.8157|194.4792|122.6|||||||||||||7.22|
russ2000_1614|UCTT|20150815|0.4839|1.1557||8.04|950436||0.6219|255.1028|160.8|||||||||||||6.425|
russ2000_1614|UCTT|20150915|0.403|0.9626||6.7|1238146||0.7463|212.5856|134||||||||||122.816|6.24|1.676|5.8|
russ2000_1614|UCTT|20151015|0.3587|0.8377||5.73|1226536||4.8866|184.8017|20.4643|||||||||||||5.6|
russ2000_1614|UCTT|20151115|0.3227|0.7537||5.22|1410415||5.364|168.3669|18.6429|||||||||||||4.83|
russ2000_1614|UCTT|20151215|0.3131|0.7311||5.35|1573341||5.2336|172.56|19.1071||||||||||103.42|0.137|-15.788|4.87|
russ2000_1614|UCTT|20160115|0.3555|0.8276||5.5|1335691||-6|174.2262||||||||||||||5.06|
russ2000_1614|UCTT|20160215|0.3427|0.7977||4.64|1173994||-7.1121|146.9836||||||||||||||4.75|
russ2000_1614|UCTT|20160315|0.365|0.8691||5.06|1107926||-6.5217|163.946|||||||||||112.229|2.139|-3.239|5.2|
russ2000_1614|UCTT|20160415|0.3562|0.8308||5.08|1090205||-9.252|165.4942||||||||||||||5.48|
russ2000_1614|UCTT|20160515|0.3738|0.8724||5.6|1020795||-8.3929|182.5583||||||||||||||5.03|5.7
russ2000_1614|UCTT|20160615|0.4175|0.9743||5.77|1023420||-8.1456|188.1003|||||||||||129.831|6.562|0.723|5.48|
russ2000_1614|UCTT|20160715|0.387|0.9141||5.81|1002616||-8.9501|189.9492||||||||||||||6.14|
russ2000_1614|UCTT|20160815|0.4291|1.018||6.29|846141||-8.2671|206.5158||||||||||||||7.43|
russ2000_1614|UCTT|20160915|0.4719|1.1197||7.36|644117||-7.0652|241.6465|||||||||||146.154|9.58|2.614|6.91|
russ2000_1614|UCTT|20161015|0.5006|1.1905||7.35|588897||-6.6667|237.4829||||||||||||||7.64|
russ2000_1614|UCTT|20161115|0.5993|1.4525||8.6|864672||-5.6977|283.1309||2||||||||||||9.15|
russ2000_1614|UCTT|20161215|0.6676|1.618||9.79|578220||-5.0051|322.3083|||||||||||174.545|15.849|9.953|10.06|
russ2000_1614|UCTT|20170115|0.5747|1.4655||11.85|785910||2.5316|383.3985|39.5|2|4|9.875||||||||||12.34|
russ2000_1614|UCTT|20170215|0.7097|1.8098||12.74|939643||2.3548|412.1938|42.4667|2|4|16.75||||||||||12.38|
russ2000_1614|UCTT|20170315|0.8336|2.1946||13.84|987272||2.1676|462.2906|46.1333||||||||||204.594|22.218|14.341|14.98|
russ2000_1614|UCTT|20170415|0.8005|2.2631||16.56|1244994||4.9517|553.6025|20.1951|2|4|17.375||||||||||15.34|
russ2000_1614|UCTT|20170515|1.0694|3.0258||20.2|1145469||4.0594|675.8637|24.6341|||||||||||||22.51|
russ2000_1614|UCTT|20170615|1.2229|3.4603||22.54|1576110||3.638|754.1568|27.4878|2|5|23|||||||228.261|27.008|20.179|19.07|
russ2000_1614|UCTT|20170715|0.8557|2.5179||21.34|1011820||6.5136|716.0424|15.3525|2.2|5|23.4||||||||||24.02|
russ2000_1614|UCTT|20170815|0.9582|2.8201||21.81|2112493||6.3732|731.948|15.6906|2.2||||||||||||23.08|
russ2000_1614|UCTT|20170915|1.1015|3.2418||22.77|2196225||6.1045|764.1658|16.3813|2.2|||||||||242.61|25.802|19.716|28.31|
russ2000_1614|UCTT|20171015|1.2729|3.8613||30.73|2680540||6.1178|1033.3669|16.3457|2.2|5|30.6||||||||||33.97|25.52
russ2000_1614|UCTT|20171115|0.964|2.9242||23.96|2631362||7.8464|805.7101|12.7447|||||||||||||24.08|
russ2000_1614|UCTT|20171215|0.8274|2.5098||20.22|2145509||9.2977|679.944|10.7553|1.8|||||||||248.935|24.872|20.864|21.14|
russ2000_1614|UCTT|20180115|0.886|2.6837|0.0175|22.54|3771548||9.6717|758.8068|10.3394|1.8|||1025.2665||2.51|||||||25.35|
russ2000_1614|UCTT|20180215|0.6935|2.398|0.014|19.65|3623375||11.0941|755.0866|9.0138|1.4|5|31.4|1063.511||2.5|||||||20.36|
russ2000_1614|UCTT|20180315|0.7735|2.6773|0.0149|20.69|3993960||10.5365|795.9381|9.4908|1.4|||||||||314.842|29.322|24.741|20.34|
russ2000_1614|UCTT|20180415|0.6279|1.7075|0.0389|18.51|3747417||13.074|716.735|7.6488|1.4|5|30.2|1210.3867||2.5075|||||||18.96|
russ2000_1614|UCTT|20180515|0.613|1.667|0.0369|17.64|4248696||13.7188|683.0967|7.2893|||||||||||||17.8|
russ2000_1614|UCTT|20180615|0.6367|1.7316|0.0397|17.35|4181230||13.9481|671.8666|7.1694|1.4|5|30.8|1225.3867||2.5575||||290.213|25.362|18.96|16.34|
russ2000_1614|UCTT|20180715|0.5331|1.4221|0.105|17.08|4698609||13.5246|664.868|7.3939|1.4|5|30.2|1200.3867||2.495|||||||15.65|
russ2000_1614|UCTT|20180815|0.4717|1.2585|0.0929|14.45|5324159||15.9862|562.6136|6.2554|1.4|4|26.125|1225.017||2.15|||||||13.92|
russ2000_1614|UCTT|20180915|0.4531|1.2088|0.0906|14.76|5386657||15.6504|574.6836|6.3896|1.25|4|24.875|1213.7585||2.1||||234.079|5.706|-5.997|13.55|
russ2000_1614|UCTT|20181015|0.3819|0.9921||12.43|5751346||12.7916|484.7849|7.8176|1.25|4|23.75|1200.3447||2.0933|||114.237||||11.06|
russ2000_1614|UCTT|20181115|0.3446|0.8955||8.8|6470869||18.0682|343.325|5.5346|1.25|4|20|1132.381||1.555|||119.156||||9.12|
russ2000_1614|UCTT|20181215|0.3056|0.7941||8.35|6343224||19.0419|325.7686|5.2516|1.4|5|18|1090.1048||1.414|||92.728|257.366|22.465|-1.104|7.75|
russ2000_1614|UCTT|20190115|0.3182|0.8059||9.39|6763180||10.2236|366.8288|9.7812|1.4|5|16.8|1137.5|1082.0248|1.65|1.404||||||9.17|
russ2000_1614|UCTT|20190215|0.4356|1.1031||12.79|7826084||7.5059|499.6529|13.3229|1.4|5|15.6|1071.6773|1032.0512|1.2333|1.29|87.0285|120||||12.85|
russ2000_1614|UCTT|20190315|0.3759|0.9529||10.42|5936771||9.2131|407.5325|10.8542|1.4|||||||||260.1|21.2|0.6|10.44|
russ2000_1614|UCTT|20190415|0.4359|1.0376||11.41|6193746||2.8046|448.2784|35.6562|1.4|5|15.4|1083.717|1006.725|1.26|0.866|92.5285|||||12.48|
russ2000_1614|UCTT|20190515|0.5229|1.2462||12.24|5597547||2.6144|481.4531|38.25|1.4|5|17.3|1133.7388|1036.5826|1.306|0.866|95.8|128||||13.9|
russ2000_1614|UCTT|20190615|0.5048|1.2031||12.56|5656844||2.5478|494.0401|39.25||||||||||265.4|17.8|-0.2|13.06|
russ2000_1614|UCTT|20190715|0.5368|1.2516||13.78|5354827||-1.2337|544.8171||1.4|||1123.7388|1033.5826|1.276|0.848|93.8|120.8||||15.9|
russ2000_1614|UCTT|20190815|0.5496|1.2815||13.26|4924364||-1.2821|524.3707||1.4|5|17.6|1078.7394|1022.5318|1.09|0.768|86.694|105.7115||||12.18|
russ2000_1614|UCTT|20190915|0.6175|1.4401||12.55|4644158||-1.3546|496.2935||1.4|5|17.6||1022.5318|1.09|0.768||105.7115|254.3|21.9|0.5|16.22|
russ2000_1614|UCTT|20191015|0.586|1.387||14.395|4252014||-0.0695|572.8231||1.8|5|18.5|1129.8898|1049.3874|1.272|0.876|90.4215|113.7925||||15.665|
russ2000_1614|UCTT|20191115|0.8761|2.0744||22.65|4270932||-0.0442|901.6014||2.2||||||||||||22.45|
russ2000_1614|UCTT|20191215|0.8406|1.9905||22.59|4134839||-0.0443|899.213||2.2|5|22.1|1129.8898|1049.3874|1.322|0.8775|89.7215||286.4|8.6|-10.3|23.92|
russ2000_1614|UCTT|20200115|0.8643|2.1234||22.31|3597707||-1.0758|890.169||2.2|5|22.7|1225.835|1152.2498|1.65|1.372|118.5425|148.3||||25.33|
russ2000_1614|UCTT|20200215|0.9412|2.3125||24.69|3341551||-0.9721|985.131||2.2|5|24.7|1228.3097|1160.6362|1.6333|1.404|120.242|143.399||||26.085|
russ2000_1614|UCTT|20200315|0.6333|1.5557||21.17|3307672||-1.1337|844.5221|||||||||||320.9|31.5|9.4|13.72|
russ2000_1614|UCTT|20200415|0.564|1.425||12.94|3295296||-0.2318|517.1096||2.2|5|28.6|1265.0742|1189.6582|1.88|1.62|134.3|159.9||||16.01|18.39
russ2000_1614|UCTT|20200515|0.6505|1.6411||18.59|2956919||-0.1614|741.741||2.2|||||1.932|1.74|135.934|145.1905||||20.42|
russ2000_1614|UCTT|20200615|0.8715|2.1986||20|2858155||-0.15|798||2.2|||||||||344.8|42.8|21.3|22.59|
russ2000_1614|UCTT|20200715|0.7658|1.9623||23.79|2920175||2.1017|958.737|47.58|2.2|5|33.6|1437.4632|1215.5394|2.636|1.74|135.934|145.1905||||24.19|
russ2000_1614|UCTT|20200815|0.976|2.5073||28.63|2633249||1.7464|1156.652|57.26|||||||||||||26.23|
russ2000_1614|UCTT|20200915|0.829|2.1295||23.68|2976833||2.1115|956.672|47.36|2.2|||||||166.855|173.3525|363.3|45.1|24.4|20.47|
russ2000_1614|UCTT|20201015|0.7673|2.0133||22.43|2782112||4.815|908.415|20.7685|1.6667|6|33.8333|1440.386|1339.2884|2.6633|2.4967|179.444|167.5683||||24.37|
russ2000_1614|UCTT|20201115|0.7932|2.0813||26|2317824||4.1538|1053|24.0741|||||||||||||30.85|
russ2000_1614|UCTT|20201215|1.1223|2.9446||34.17|1923997||3.1607|1383.885|31.6389|1.6667|6|36|1519.2383|1391.284|2.92|2.6967|179.894||369.6|42|22.5|31.22|
russ2000_1614|UCTT|20210115|1.0376|2.6929||37.6|1479246||5.0266|1526.3833|19.8942|1.6667|6|38.1667|1584.6667|1520.905|3.0567|2.9283|186.877|203.4||||42.73|
russ2000_1614|UCTT|20210215|1.2194|3.1647||46.72|1423843||4.0454|1896.6124|24.7196|1.3333|6|59.8333|1754.5548|1625.073|3.826|3.4833|189.9295|225.2865||||48.37|
russ2000_1614|UCTT|20210315|1.4182|3.6828||42.47|1397032||4.4502|1725.0719|22.4709|1.3333|6|60.6667|1749.629||3.8383||||417.6|47.6|25|55.09|
russ2000_1614|UCTT|20210415|1.7956|4.7405||65.01|1126096||3.4764|2643.3001|28.7655|1.3333|6|62.5|2000|1815|4.1|3.6|257.4|298.1||||51.66|
russ2000_1614|UCTT|20210515|1.3898|3.9995||50.32|1318798||4.4913|2230.1321|22.2655|||||||||||||48.48|
russ2000_1614|UCTT|20210615|1.5881|4.5702||57.5|1080055||3.9304|2548.3425|25.4425|1.3333|||||||||515.2|49.4|17.1|56.42|
russ2000_1614|UCTT|20210715|1.2931|2.9744|0.0741|51.07|955648||4.1707|2282.829|23.9765|1.3333||||||||||||49.81|
russ2000_1614|UCTT|20210815|1.1872|2.7309|0.0669|46.89|1252102||4.5425|2095.983|22.0141|1.3333|6|71.3333|2215.9323|2019.9655|4.41|3.9383|260.904|301.0425||||42.64|
russ2000_1614|UCTT|20210915|1.1845|2.7245|0.0674|46.78|1009423||4.5532|2091.066|21.9624|1.3333|||||||||553.7|67.7|31.9|44.7|
russ2000_1614|UCTT|20211015|0.9836|2.369|0.1754|42.21|1050325||5.3068|1895.229|18.8438|1.3333|5|72.5|2215.9353|2019.9668|4.41|3.9383|261.706|306.715||||45.1|
russ2000_1614|UCTT|20211115|1.2413|2.9898|0.2214|53.27|784223||4.205|2391.823|23.7812|||||||||||||60.04|54.81
russ2000_1614|UCTT|20211215|1.2021|2.8955|0.2407|51.59|602256||4.3419|2316.391|23.0312|||||||||||||57.34|
russ2000_1614|UCTT|20220115|1.273|3.0661|0.2469|54.63|716518||4.1003|2452.887|24.3884|||||||||||||48.77|
russ2000_1614|UCTT|20220215|1.177|2.8349|0.2116|50.51|||4.4348|2187.079|22.5491|||||||||||||48.5|