russ2000_0707|UCBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0707|UCBI|1|United Community Banks Inc PS Ratio|United Community Banks Inc Price to Book Value|United Community Banks Inc PEG Ratio|United Community Banks Inc Price (USD)|United Community Banks Inc Short Interest|United Community Banks Inc Dividend Yield|United Community Banks Inc Earnings Yield|United Community Banks Inc Market Cap (USD)|United Community Banks Inc PE Ratio|United Community Banks Inc Consensus Recommendation|United Community Banks Inc Price Target Num Estimates|United Community Banks Inc Price Target (USD)|United Community Banks Inc Revenue Estimates for Next Fiscal Year (USD)|United Community Banks Inc Revenue Estimates for Current Fiscal Year (USD)|United Community Banks Inc EPS Estimates for Next Fiscal Year (USD)|United Community Banks Inc EPS Estimates for Current Fiscal Year (USD)|United Community Banks Inc EBITDA Estimates for Current Fiscal Year (USD)|United Community Banks Inc EBITDA Estimates for Next Fiscal Year (USD)|United Community Banks Inc Revenue (Quarterly) (USD)|United Community Banks Inc EBITDA (Quarterly) (USD)|United Community Banks Inc Net Income (Quarterly) (USD)||
russ2000_0707|UCBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0707|UCBI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0707|UCBI|5|14.5093984962|13.8058925477|14.0422264875|14.9616087751|17.7352941176|4.26773596545|14.5367231638|14.989010989|14.3615819209|7.6835443038|13.9007633588|13.9007633588|10.036036036|9.02409638554|10.4112149533|8.91666666667|||91.3218390805||91.3218390805||
russ2000_0707|UCBI|6|532|577|521|547|408|1621|531|546|531|237|131|131|111|83|107|84|||87||87||
russ2000_0707|UCBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0707|UCBI|19990915||||144.3561||||473.8923|||||||||||||||
russ2000_0707|UCBI|20000215||||136.3395||||510.1416|||||||||||||||
russ2000_0707|UCBI|20000315||||142.749||||534.1238|||||||||||4.236||3.824||
russ2000_0707|UCBI|20000415||5.425||142.749||||534.1238|||||||||||||||
russ2000_0707|UCBI|20000515||7.2636||142.749||||715.1437||||||||||||||142.749|
russ2000_0707|UCBI|20000615||7.2636||142.749||||715.1437|||||||||||6.636||5.098|142.749|
russ2000_0707|UCBI|20000715||6.1129||142.749||||715.1437||||||||||||||142.749|
russ2000_0707|UCBI|20000815||6.1129||142.749||||715.1437||||||||||||||142.749|
russ2000_0707|UCBI|20000915||7.783||142.749||||910.5385|||||||||||3.909||-1.523|142.749|
russ2000_0707|UCBI|20001015||6.2889||142.749||||910.5385||||||||||||||121.9007|
russ2000_0707|UCBI|20001115||5.0422||111.3756||||730.0334|||||||||||||||
russ2000_0707|UCBI|20001215|31.4316||||||2.0019||||||||||||7.329||6.151||
russ2000_0707|UCBI|20010315|31.0181||||||2.1891||||||||||||5.915||6.435||
russ2000_0707|UCBI|20010415||||96.2374||||639.9788|39.4717||||||||||||||
russ2000_0707|UCBI|20010515|25.5505|3.6739||91.7431|||2.6576|610.0918|37.6284||||||||||||||
russ2000_0707|UCBI|20010615|24.5422||||||2.9198||||||||||||7.847||6.935||
russ2000_0707|UCBI|20010715|20.5955|2.9281||76.9899|||3.4793|505.3619|28.7411|||||||||||||105.8611|
russ2000_0707|UCBI|20010815|33.4678|2.9326||76.9899|||3.4793|506.1241|46.7043||||||||||||||
russ2000_0707|UCBI|20010915|20.5955|2.9326||76.9899|||3.4793|506.1241|28.7411||||||||||7.607||7.24||
russ2000_0707|UCBI|20011015|27.1269|4.1504||115.4849|||3.4446|759.1861|29.0308||||||||||||||
russ2000_0707|UCBI|20011215|22.6058|3.4361||96.2374|||4.1335|628.5265|24.1924||||||||||109.366||6.621||
russ2000_0707|UCBI|20020215|6.4665|4.3369|0.3847|124.7911|||3.2263|836.7614|30.9953||||||||||||||
russ2000_0707|UCBI|20020315|6.6492|4.9465|0.3955|128.3165|||3.1377|954.38|31.8709||||||||||35.57||7.72|183.4959|
russ2000_0707|UCBI|20020415|3.3585|2.7054|0.2634|79.0751|5158||5.2944|527.494|18.888|||||||||||||88.5384|
russ2000_0707|UCBI|20020515|3.8864|3.1307|0.3048|91.5057|12655||4.5752|610.4165|21.8572|||||||||||||94.5212|
russ2000_0707|UCBI|20020615|3.883|3.128|0.3045|91.4255|7636||4.5792|609.8815|21.838||||||||||37.268||8.099|90.5594|
russ2000_0707|UCBI|20020715|3.3557|2.9772|0.3518|92.7087|79370||4.6542|618.8399|21.4859|||||||||||||90.4952|
russ2000_0707|UCBI|20020815|2.8541|2.5321|0.2992|78.8505|38592||5.4722|526.3351|18.2742|||||||||||||84.0473|80.2941
russ2000_0707|UCBI|20020915|2.9888|2.6516|0.3133|82.5717|25274||5.2256|551.1743|19.1366||||||||||37.276||8.401|76.3483|
russ2000_0707|UCBI|20021015|2.3448|2.3171|1.3304|74.4236|33976||6.0132|495.17|16.63|||||||||||||84.0473|
russ2000_0707|UCBI|20021115|2.4661|2.4369|1.3992|78.2731|19998||5.7175|520.7822|17.4902|||||||||||||80.3903|
russ2000_0707|UCBI|20021215|2.5773|2.5468|1.4623|81.8018|22683||5.4709|544.2601|18.2787||||||||||37.816||8.56|83.5662|
russ2000_0707|UCBI|20030115|3.712|2.3965|0.9339|79.4921|18812||5.9729|526.8816|16.7424|||||||||||||80.9998|79.2034
russ2000_0707|UCBI|20030215|3.3809|2.1828|0.8506|72.4026|29693||6.5577|479.8917|15.2492|||||||||||||76.5087|
russ2000_0707|UCBI|20030315|3.5247|2.5566|0.8867|75.4822|32416|1.1092|6.2902|562.0858|15.8979||||||||||38.659||8.064|76.8295|
russ2000_0707|UCBI|20030415|3.5907|2.3944|1.093|78.5939|42961|1.0682|6.1228|585.2572|16.3325|||||||||||||80.1978|
russ2000_0707|UCBI|20030515|3.8061|2.4662|1.1586|83.3095|33557|1.0331|5.7762|602.8027|17.3125|||||||||||||82.1226|
russ2000_0707|UCBI|20030615|3.8662|2.5051|1.1769|84.6248|35647|0.9836|5.6864|612.3194|17.5858||||||||||44.518||9.469|80.4866|
russ2000_0707|UCBI|20030715|3.6856|2.1277|1.1005|83.4058|36694|1.0505|5.9618|606.0679|16.7734|||||||||||||87.8968|
russ2000_0707|UCBI|20030815|3.8415|2.2238|1.1471|86.9345|48216|0.9634|5.7198|633.4479|17.483|||||||||||||93.0295|
russ2000_0707|UCBI|20030915|4.0683|2.3551|1.2148|92.0671|52164|0.987|5.401|670.8471|18.5152||||||||||46.15||10.364|93.0295|88.8913
russ2000_0707|UCBI|20031015|4.1459|2.4579|1.2865|97.0394|57944|0.974|5.2895|710.4739|18.9053|||||||||||||97.3602|
russ2000_0707|UCBI|20031115|4.483|2.6578|1.3911|104.9309|59883|0.8835|4.8917|768.2513|20.4427|||||||||||||110.8013|
russ2000_0707|UCBI|20031215|4.5351|2.6887|1.4073|106.1499|59218|0.8754|4.8355|777.1762|20.6802||||||||||45.446||10.221|108.4596|
russ2000_0707|UCBI|20040115|4.4763|2.6217|2.0157|106.8267|58804|0.8693|4.895|783.4138|20.4291|||||||||||||117.955|
russ2000_0707|UCBI|20040215|4.7383|2.7752|2.1336|113.079|67194|0.8333|4.6243|829.2645|21.6247|||||||||||||113.5601|
russ2000_0707|UCBI|20040315|4.5407|2.7945|2.0447|108.3633|72558|0.9161|4.8256|835.0261|20.7229||||||||||46.674||10.938|110.673|
russ2000_0707|UCBI|20040415|4.8488|4.1836|1.5371|118.0512|93661|0.8336|4.647|1300.1217|21.5194|||||||||||||116.6397|
russ2000_0707|UCBI|20040515|4.6801|4.0381|1.4836|113.945|81295|0.8749|4.8144|1254.8995|20.7709|||||||||||||115.1961|
russ2000_0707|UCBI|20040615|4.8422|4.1779|1.535|117.8908|86058|0.8684|4.6533|1298.3546|21.4902||||||||||48.491||11.049|112.9827|
russ2000_0707|UCBI|20040715|4.7317|2.6603|1.6088|116.5434|77512|0.9291|4.8172|877.8402|20.759|||||||||||||115.2924|
russ2000_0707|UCBI|20040815|4.4679|2.512|1.5191|110.0474|90198|0.9493|5.1016|828.9102|19.6019|||||||||||||109.5181|113.5601
russ2000_0707|UCBI|20040915|4.6555|2.6175|1.5829|114.6668|89945|0.9181|4.896|863.7049|20.4247||||||||||51.687||11.955|114.5706|
russ2000_0707|UCBI|20041015|4.6022|2.5101|1.6033|115.7254|84253|0.9279|4.9899|871.8754|20.0407|||||||||||||117.8908|
russ2000_0707|UCBI|20041115|4.784|2.6093|1.6666|120.2967|72298|0.9385|4.8002|906.3154|20.8323|||||||||||||132.8076|
russ2000_0707|UCBI|20041215|5.0901|2.7762|1.7732|127.9957|61457|0.7737|4.5115|964.3195|22.1656||||||||||44.08||12.649|133|
russ2000_0707|UCBI|20050115|5.3327|2.6288|1.454|131.4602|64805|0.9304|4.5756|1042.69|21.8549|||||||||||||121.1628|
russ2000_0707|UCBI|20050215|5.0555|2.6237|1.3784|124.6274|89820|0.9854|4.8265|1040.676|20.719|||||||||||||117.0246|
russ2000_0707|UCBI|20050315|4.9306|2.5589|1.3444|121.5478|110231|1.0045|4.9488|1014.9605|20.207||||||||||58.098||13.441|111.8278|
russ2000_0707|UCBI|20050415|4.3861|2.2424|1.3762|112.4052|126084|1.0446|5.5225|893.4643|18.1076|||||||||||||107.2806|
russ2000_0707|UCBI|20050515|4.4312|2.2655|1.3903|113.5601|155587|1.0557|5.4664|902.6437|18.2937|||||||||||||120.2005|
russ2000_0707|UCBI|20050615|4.7448|2.4258|1.4887|121.5959|166287|0.9884|5.1051|966.5172|19.5882||||||||||63.043||13.773|122.2214|
russ2000_0707|UCBI|20050715|4.8606|2.5127|1.3702|131.2678|156142|0.913|4.9123|1044.3138|20.3572|||||||||||||137.1864|
russ2000_0707|UCBI|20050815|5.167|2.6711|1.4566|139.5442|158981|0.9479|4.6209|1110.1576|21.6407|||||||||||||133.385|131.4602
russ2000_0707|UCBI|20050915|4.873|2.5191|1.3737|131.6046|165125|0.9034|4.8997|1046.9935|20.4094||||||||||66.946||14.298|135.2135|
russ2000_0707|UCBI|20051015|4.3164|2.3158|1.2347|122.9913|190456|1.0164|5.3993|981.0282|18.5208|||||||||||||139.4479|
russ2000_0707|UCBI|20051115|5.0679|2.719|1.4497|144.4042|193829|0.8887|4.5987|1151.8253|21.7453|||||||||||||137.1382|
russ2000_0707|UCBI|20051215|4.7875|2.5686|1.3695|136.4165|171543|0.9934|4.868|1088.1123|20.5425||||||||||53.224||15.23|130.6903|
russ2000_0707|UCBI|20060115|4.3897|2.2459|1.2951|128.3325|172475|1.0356|5.3621|1060.8736|18.6494|||||||||||||126.889|134.2992
russ2000_0707|UCBI|20060215|4.6498|2.3969|1.3718|135.9353|159067|1.013|5.0622|1132.2049|19.7543|||||||||||||131.6046|
russ2000_0707|UCBI|20060315|4.4671|2.3027|1.3179|130.5941|170019|1.0387|5.2692|1087.7183|18.9781||||||||||67.289||16.039|133.4331|
russ2000_0707|UCBI|20060415|4.3664|2.2519|1.2491|131.0272|174819|1.026|5.4355|1092.3997|18.3977|||||||||||||138.8224|
russ2000_0707|UCBI|20060515|4.708|2.4281|1.3468|141.2764|216614|0.9782|5.0411|1177.85|19.8369|||||||||||||138.5337|
russ2000_0707|UCBI|20060615|4.6951|2.4215|1.3431|140.8915|276918|1.0068|5.0549|1174.6406|19.7828||||||||||70.003||16.929|138.0044|
russ2000_0707|UCBI|20060715|4.7467|2.4358|1.3082|144.6929|275855|1.0284|5.1216|1208.1131|19.525|||||||||||||141.9982|
russ2000_0707|UCBI|20060815|5.0514|2.5922|1.3921|153.9798|310864|0.9545|4.8127|1285.6542|20.7782|||||||||||||155.4233|152.5362
russ2000_0707|UCBI|20060915|4.843|2.4852|1.3347|147.6281|311862|0.9666|5.0198|1232.6209|19.9211||||||||||72.566||17.413|147.3875|
russ2000_0707|UCBI|20061015|4.7589|2.3307|1.1945|146.6176|344773|1.0255|5.2513|1226.9256|19.0428|||||||||||||150.2746|
russ2000_0707|UCBI|20061115|4.9916|2.4447|1.2529|153.7873|327107|1.011|5.0065|1286.9229|19.974|||||||||||||156.5782|
russ2000_0707|UCBI|20061215|5.0244|2.4608|1.2611|154.7978|327728|0.9896|4.9738|1295.3789|20.1053||||||||||75.249||18.434|156.6263|
russ2000_0707|UCBI|20070115|4.7972|2.289|1.2322|158.3105|311901|0.9875|5.0458|1411.0528|19.8183|||||||||||||152.055|157.1556
russ2000_0707|UCBI|20070215|4.962|2.454|1.2745|163.7479|401810|0.9253|4.8783|1512.7519|20.499|||||||||||||157.2037|
russ2000_0707|UCBI|20070315|4.9474|2.4468|1.2708|163.2667|588486|0.9194|4.8927|1508.3066|20.4387||||||||||79.005||19.345|156.9631|
russ2000_0707|UCBI|20070415|4.3374|2.0549|1.1465|146.6176|690731|1.0114|5.6124|1311.304|17.8178|||||||||||||147.58|
russ2000_0707|UCBI|20070515|4.2861|2.0306|1.133|144.8853|787312|1.0848|5.6795|1295.8111|17.6073|||||||||||||145.4628|
russ2000_0707|UCBI|20070615|4.2904|2.0326|1.1341|145.0297|796518|1.227|5.6738|1297.1022|17.6249||||||||||84.077||11.911|129.5355|
russ2000_0707|UCBI|20070715|3.5872|1.5145|12.6945|123.7612|689412|1.3093|6.0656|1254.5925|16.4864|||||||||||||121.2591|
russ2000_0707|UCBI|20070815|3.2664|1.379|11.5593|112.694|922410|1.3983|6.6613|1142.4011|15.0121|||||||||||||123.4244|116.5916
russ2000_0707|UCBI|20070915|3.3598|1.4185|11.89|115.9179|998925|1.4088|6.476|1175.083|15.4415||||||||||86.824||22.536|120.7779|
russ2000_0707|UCBI|20071015|3.207|1.3147||110.9136|934599|1.386|6.9418|1095.7927|14.4055|||||||||||||102.589|
russ2000_0707|UCBI|20071115|2.7729|1.1367||95.9005|1037320|1.6345|8.0285|947.4685|12.4556|||||||||||||92.6285|
russ2000_0707|UCBI|20071215|2.6115|1.0706||90.3188|1485291|2.0627|8.5247|892.3223|11.7307||||||||||85.347||4.201|81.7536|
russ2000_0707|UCBI|20080115|2.1256|0.8629||73.6216|1557966|2.5018|8.105|717.5969|12.3381|||||||||||||72.178|
russ2000_0707|UCBI|20080215|2.7772|1.2009||96.1892|1375843|2.023|6.2034|998.7618|16.1202|||||||||||||79.6845|68.521
russ2000_0707|UCBI|20080315|2.2687|0.9811||78.5778|1518544|2.4741|7.5938|815.8969|13.1687||||||||||79.953||16.078|83.0047|
russ2000_0707|UCBI|20080415|2.2058|0.8438||75.2576|1450059|1.9738|7.2894|735.1089|13.7186|||||||||||||67.7511|
russ2000_0707|UCBI|20080515|1.9111|0.731||65.2008|1888162|2.6444|8.4137|636.875|11.8854|||||||||||||63.9978|
russ2000_0707|UCBI|20080615|1.5035|0.5751||51.2945|2581054|3.5302|10.6947|501.0397|9.3504||||||||||76.252||7.093|47.2044|
russ2000_0707|UCBI|20080715|1.1613|0.452||38.6874|2156252|4.2541|12.8696|378.6338|7.7702|||||||||||||55.4808|
russ2000_0707|UCBI|20080815|1.5239|0.5931||50.7652|2010863|3.1896|9.8078|496.8391|10.196|||||||||||||58.7529|
russ2000_0707|UCBI|20080915|1.7666|0.6876||58.8491|2054029|2.7859|8.4605|575.9566|11.8196||||||||||71.341||-39.874|65.4119|64.2967
russ2000_0707|UCBI|20081015|2.2351|0.862||71.7155|1618797|2.6776|-1.8237|703.9165||||||||||||||59.3508|
russ2000_0707|UCBI|20081115|1.8331|0.707||58.8174|1307820|3.0995|-2.2236|577.3162||||||||||||||57.0718|
russ2000_0707|UCBI|20081215|1.8594|0.7171||59.6612|1321730|2.7754|-2.1922|585.5984|||||||||||62.038||-46.747|63.8634|
russ2000_0707|UCBI|20090115|1.7675|0.5368||54.0909|1287598|3.3674|-12.471|530.9234||||||||||||||41.5332|
russ2000_0707|UCBI|20090215|0.7313|0.2453||22.3791|1751910|8.4384|-30.1428|242.6158||||||||||||||15.636|
russ2000_0707|UCBI|20090315|0.554|0.1858||16.9553|1806170|9.8957|-39.785|183.8159|||||||||||68.747||-103.773|16.0026|20.4833
russ2000_0707|UCBI|20090415|0.7183|0.3217||24.4224|1811667|8.1796|-79.3606|264.7686||||||||||||||29.691|
russ2000_0707|UCBI|20090515|1.155|0.47||39.391|1656340|5.0872|-49.2035|388.0333||||||||||||||40.4251|
russ2000_0707|UCBI|20090615|1.3467|0.548||38.8494|1659587|4.3631|-49.8895|382.6978|||||||||||71.724||-16.001|30.8624|
russ2000_0707|UCBI|20090715|0.9552|0.3928||29.4731|1608135||-74.7329|285.9093||||||||||||||29.1754|
russ2000_0707|UCBI|20090815|1.2541|0.5247||36.2211|1704891||-60.81|357.4515||||||||||||||36.1219|
russ2000_0707|UCBI|20090915|1.1738|0.4911|-0.0005|31.0112|1709120||-71.0261|306.0373|||||||||||75.813||-68.718|37.4|
russ2000_0707|UCBI|20091015|0.8476|0.5537|-0.0006|26|391462||-96.5493|484.1278||||||||||||||20.8|
russ2000_0707|UCBI|20091115|0.6849|0.4515|-0.0004|19.35|819705||-129.7303|363.5517||||||||||||||19.95|
russ2000_0707|UCBI|20091215|0.6661|0.439|-0.0004|19.65|960944||-127.7497|369.1881|||||||||||77.775||-39.835|16.25|
russ2000_0707|UCBI|20100115|0.7982|0.4629|-0.0032|17.35|1177228||-128.6667|323.5619||||||||||||||21.85|
russ2000_0707|UCBI|20100215|0.7962|0.4439|-0.0039|20.95|1443323||-106.5569|375.6377||||||||||||||19.85|
russ2000_0707|UCBI|20100315|0.9003|0.5019|-0.004|20.5|1372973||-108.896|367.5691|||||||||||72.452||-33.293|23.95|
russ2000_0707|UCBI|20100415|1.2447|0.6474||26.66|1245124||-49.6012|500.4242||||||||||||||28.3|
russ2000_0707|UCBI|20100515|1.3264|0.6926||27.45|1073396||-48.1737|517.2898||||||||||||||23.6|
russ2000_0707|UCBI|20100615|1.0789|0.5634||19.7875|1024530||-66.8284|372.8915|||||||||||72.706||-59.532|21.8|
russ2000_0707|UCBI|20100715|1.0805|0.503||18.5|1153028||-78.9928|348.8397||||||||||||||17.2|
russ2000_0707|UCBI|20100815|0.8333|0.3881||15.45|1304360||-94.5869|291.4596||||||||||||||14.15|12.35
russ2000_0707|UCBI|20100915|0.6805|0.3169||13.25|1481991||-110.2918|249.9573|||||||||||72.364||-236.415|10.725|
russ2000_0707|UCBI|20101015|0.7721|0.4694||11.85|1438225||-169.4824|223.8074||||||||||||||11.35|
russ2000_0707|UCBI|20101115|0.5775|0.3513||8.7|1165662||-230.8468|164.4222||||||||||||||6.25|
russ2000_0707|UCBI|20101215|0.6349|0.3862||9.9|1133996||-208.1209|182.3763|||||||||||72.077||-173.104|11.45|
russ2000_0707|UCBI|20110115|0.5718|0.3605|-0.0193|8.95|860132||-274.9239|186.5294||||||||||||||8.55|
russ2000_0707|UCBI|20110215|0.5914|0.3729|-0.0147|9|858610||-314.8837|162.8582||||||||||||||8.1|
russ2000_0707|UCBI|20110315|0.4313|0.2501|-0.0113|6.6|822734||-410.303|114.9469|||||||||||67.795||-237.336|6.25|
russ2000_0707|UCBI|20110415|0.7696|0.785|-0.0018|11.95|1729676||-319.4979|249.792||||||||||||||12.75|
russ2000_0707|UCBI|20110515|0.7993|0.8158|-0.0016|11.55|1847476||-330.5628|241.5532||||||||||||||10.6|
russ2000_0707|UCBI|20110615|0.6738|0.6877|-0.0015|10.45|2031534||-365.3589|218.5482|||||||||||73.213||12.028|10.25|
russ2000_0707|UCBI|20110715|1.0736|0.9274|-0.0023|10.51|1963375||-330.4472|604.0002||||||||||||||10.27|
russ2000_0707|UCBI|20110815|1.0098|0.8725|-0.0023|11.09|2044393||-313.165|637.4854||||||||||||||9.26|
russ2000_0707|UCBI|20110915|0.9759|0.8432|-0.0021|9.66|3343713||-359.5238|555.2848|||||||||||70.359||-11.339|9.11|
russ2000_0707|UCBI|20111015|1.1198|0.7309|-0.0347|8.8|3444393||-254.0909|506.0871||||||||||||||7.81|
russ2000_0707|UCBI|20111115|0.9556|0.6239|-0.0286|7.24|3286070||-308.8398|416.4868||||||||||||||6.67|
russ2000_0707|UCBI|20111215|0.8519|0.5562|-0.0277|7.02|2921100||-318.5185|403.8311|||||||||||70.503||9.901|6.64|
russ2000_0707|UCBI|20120115|1.1208|0.9957||7.23|2697126||-163.6238|416.1682||||||||||||||6.92|7.59
russ2000_0707|UCBI|20120215|1.547|1.3743||8.89|2490732||-133.0709|511.72||||||||||||||8.93|
russ2000_0707|UCBI|20120315|1.4672|1.3039||9.18|2431035||-128.8671|528.5982|||||||||||73.797||11.528|9.97|
russ2000_0707|UCBI|20120415|1.9259|1.4369||8.62|2164469||15.3132|496.537|6.5303|||||||||||||9.17|
russ2000_0707|UCBI|20120515|1.8597|1.3875||9.03|2388574||14.6179|520.1542|6.8409|||||||||||||8.37|
russ2000_0707|UCBI|20120615|1.7415|1.2993||7.92|2271121||16.6667|456.215|6||||||||||69.259||6.499|9.05|
russ2000_0707|UCBI|20120715|1.6765|1.2455||8.5|1567460||14.3529|489.946|6.9672|||||||||||||7.99|6.81
russ2000_0707|UCBI|20120815|1.5198|1.13||7.6|1670001||16.0526|438.4364|6.2295|||||||||||||7.67|
russ2000_0707|UCBI|20120915|1.6276|1.2102||8.62|1733030||14.1531|497.2792|7.0656||||||||||70.716||10.568|8.39|
russ2000_0707|UCBI|20121015|1.7069|1.2407||8.67|1431098||18.4544|500.3466|5.4188|||||||||||||8.33|
russ2000_0707|UCBI|20121115|1.7395|1.2646||8.72|1456076||18.3486|503.3236|5.45|||||||||||||8.32|
russ2000_0707|UCBI|20121215|1.7761|1.2913||8.77|1381862||18.244|506.2097|5.4813||||||||||70.408||5.261|9.01|
russ2000_0707|UCBI|20130115|2.0217|1.4853||9.96|1039111||4.5181|575.0974|22.1333|||||||||||||9.8|
russ2000_0707|UCBI|20130215|2.2172|1.6293||10.97|1102845||4.1021|633.5427|24.3778|||||||||||||10.66|
russ2000_0707|UCBI|20130315|2.2192|1.6308||10.93|1117469||4.1171|631.2326|24.2889||||||||||67.12||11.765|11.41|
russ2000_0707|UCBI|20130415|2.2319|1.5577||10.8|1119672||4.1667|623.8879|24|||||||||||||11.03|
russ2000_0707|UCBI|20130515|2.2319|1.5579||11.26|1107033||3.9964|650.5431|25.0222|||||||||||||11.46|
russ2000_0707|UCBI|20130615|2.5033|1.7473||11.78|1076584||3.82|680.586|26.1778||||||||||70.506||229.964|12.02|
russ2000_0707|UCBI|20130715|2.7805|1.2203|0.0122|13.13|1108999||31.6139|759.325|3.1632|||||||||||||13.64|13.63
russ2000_0707|UCBI|20130815|3.0552|1.341|0.0141|15.21|971286||28.4294|879.719|3.5175|||||||||||||14.72|
russ2000_0707|UCBI|20130915|3.1405|1.3785|0.0146|15.77|1515087||27.8391|912.1084|3.5921||||||||||68.112||15.5|15.29|
russ2000_0707|UCBI|20131015|3.1861|1.3664|0.0198|14.96|1623667||29.3092|888.8005|3.4119|||||||||||||15.46|
russ2000_0707|UCBI|20131115|3.3509|1.4373|0.0209|15.82|1151184||27.3981|940.0117|3.6499|||||||||||||16.78|
russ2000_0707|UCBI|20131215|3.6847|1.5805|0.0233|17.61|1235343||24.3998|1046.3721|4.0984||||||||||69.018||15.911|17.93|
russ2000_0707|UCBI|20140115|4.0301|1.6584|0.0044|17.63|1620257||24.3611|1047.7791|4.1049|||||||||||||18.18|
russ2000_0707|UCBI|20140215|3.5888|1.4769|0.0043|17.07|2023254||26.8746|1014.6152|3.721|||||||||||||16.55|
russ2000_0707|UCBI|20140315|3.6852|1.5166|0.0046|18.65|1849579||24.8199|1108.528|4.029||||||||||65.988||15.4|19.13|
russ2000_0707|UCBI|20140415|4.2761|1.683|0.0044|18.46|2527861||23.6204|1109.2965|4.2336|||||||||||||17.72|
russ2000_0707|UCBI|20140515|3.6014|1.4175|0.0037|15.49|2117339||28.1673|930.853|3.5502|||||||||||||15.42|
russ2000_0707|UCBI|20140615|3.469|1.3654|0.0038|16.01|1937665|0.1818|29.1349|962.1017|3.4323||||||||||68.716||16.357|16.58|
russ2000_0707|UCBI|20140715|3.5628|1.3444||16.79|1834896|0.1823|5.8896|1009.7355|16.9789|||||||||||||15.67|16.55
russ2000_0707|UCBI|20140815|3.4856|1.3154||15.89|1906921|0.1871|5.9375|955.6786|16.8421|||||||||||||16.89|
russ2000_0707|UCBI|20140915|3.8631|1.4578||18.23|2491763|0.1734|5.3191|1096.4142|18.8||||||||||70.974||17.616|16.48|
russ2000_0707|UCBI|20141015|3.628|1.3499||15.83|2193897|0.3667|6.1658|953.7258|16.2184|||||||||||||16.59|
russ2000_0707|UCBI|20141115|4.0788|1.5177||18.42|1969046|0.3203|5.6812|1109.8566|17.6019|||||||||||||18.1|
russ2000_0707|UCBI|20141215|3.9073|1.4539||18.07|1598127|0.3328|5.9503|1088.7681|16.8058||||||||||72.757||18.247|18.64|
russ2000_0707|UCBI|20150115|3.804|1.4242||18.69|1571523|0.6166|6.394|1126.2482|15.6396|||||||||||||17.06|17.51
russ2000_0707|UCBI|20150215|4.1479|1.5539||19.26|1696424|0.5904|5.8886|1161.2971|16.982|||||||||||||19.02|
russ2000_0707|UCBI|20150315|4.1305|1.5474||19.05|1916587|0.578|5.8421|1148.635|17.1171||||||||||72.924||17.67|18.51|
russ2000_0707|UCBI|20150415|4.0271|1.4925||18.88|1804401|0.8399|6.0847|1138.632|16.4348|||||||||||||18.94|
russ2000_0707|UCBI|20150515|3.9611|1.4685||18.65|1842846|0.8547|6.1861|1125.1004|16.1652|||||||||||||19.03|
russ2000_0707|UCBI|20150615|4.0527|1.5024||19.49|1806239|0.8167|6.0463|1175.7752|16.5391||||||||||78.257||17.813|20.38|
russ2000_0707|UCBI|20150715|4.373|1.615|0.8197|21.02|1552139|0.8759|5.5107|1317.9624|18.1466|||||||||||||21.65|
russ2000_0707|UCBI|20150815|4.3688|1.6135|0.8162|20.93|1891911|0.8511|5.5159|1312.355|18.1293|||||||||||||20.87|19.57
russ2000_0707|UCBI|20150915|4.1735|1.5414|0.7796|19.99|1676444|0.9336|5.774|1253.415|17.319||||||||||83.723||17.887|20.13|
russ2000_0707|UCBI|20151015|4.1192|1.4413|1.6928|20.61|1775402|1.0585|5.6352|1473.0379|17.7456|||||||||||||20.74|
russ2000_0707|UCBI|20151115|4.1701|1.4593|1.7709|21.56|1354149|0.9906|5.5664|1541.0959|17.9649|||||||||||||20.92|
russ2000_0707|UCBI|20151215|4.3147|1.5099|1.637|19.93|1504482|1.0797|5.3799|1424.5844|18.5877||||||||||95.048||18.208|19.18|
russ2000_0707|UCBI|20160115|3.5907|1.2832||19.06|1245814|1.1653|6.0221|1362.485|16.6055|||||||||||||17.26|
russ2000_0707|UCBI|20160215|3.3189|1.1864||17.39|1372419|1.2644|6.5152|1243.4041|15.3486|||||||||||||17.03|
russ2000_0707|UCBI|20160315|3.6621|1.3095||18.03|1381234|1.1989|5.9047|1289.5958|16.9358||||||||||93.558||22.295|18.12|
russ2000_0707|UCBI|20160415|3.55|1.2617||18.55|1441369|1.2487|6.0889|1327.1468|16.4234|||||||||||||20.23|
russ2000_0707|UCBI|20160515|3.8187|1.3576||19.76|1158345|1.2245|5.6604|1414.1046|17.6667|||||||||||||19.94|
russ2000_0707|UCBI|20160615|3.6317|1.2911||19.71|832000|1.217|5.9517|1410.5264|16.8018||||||||||98.415||25.266|19.16|
russ2000_0707|UCBI|20160715|3.6072|1.2698|8.7098|17.72|1066705|1.4566|6.2368|1260.2783|16.0339|||||||||||||19.14|
russ2000_0707|UCBI|20160815|3.8035|1.3332|9.2947|18.91|950178|1.362|5.9148|1339.2157|16.9068|||||||||||||19.75|
russ2000_0707|UCBI|20160915|3.9599|1.388|10.1303|20.61|1077695|1.3746|5.6813|1459.6105|17.6017||||||||||105.35||25.874|20.57|
russ2000_0707|UCBI|20161015|3.8186|1.3663|1.4818|21.46|1063548|1.3066|6.1028|1520.6771|16.3858|||||||||||||21.31|
russ2000_0707|UCBI|20161115|3.958|1.4162|1.5184|21.99|1009514|1.21|5.8878|1558.2928|16.9843|||||||||||||27.05|
russ2000_0707|UCBI|20161215|5.3801|1.9251|2.0004|28.97|1009916|0.9579|4.3315|2052.9214|23.0866||||||||||106.158||27.221|29.5|
russ2000_0707|UCBI|20170115|5.1732|1.9133|0.7458|29.69|899802|1.0033|4.8225|2104.9943|20.7362|2.1667|6|29.3667||||||||||27.81|28.13
russ2000_0707|UCBI|20170215|5.0574|1.8721|0.7224|28.76|807410|1.0688|4.9329|2040.8182|20.272|||||||||||||28.89|
russ2000_0707|UCBI|20170315|5.1358|1.9012|0.7217|28.73|765941|1.0152|4.8576|2038.8675|20.5862|2.4|5|31.1|||||||105.628||23.524|27|
russ2000_0707|UCBI|20170415|4.6418|1.7312|0.6761|26.81|1067116|1.2158|5.2846|1902.7808|18.923|2.4||||||||||||27.84|
russ2000_0707|UCBI|20170515|4.685|1.7474|0.6963|27.61|1146739|1.1569|5.2359|1959.6142|19.0991|2.1667|6|31||||||||||26.83|
russ2000_0707|UCBI|20170615|4.8457|1.8073|0.6456|25.6|1371958|1.237|5.0623|1816.9549|19.754|2.1667|||||||||108.833||28.267|27.35|
russ2000_0707|UCBI|20170715|4.6972|1.7491|0.8216|28.46|1466716|1.1947|5.231|2020.1164|19.1169|2.1667|6|30.8333||||||||||28.27|
russ2000_0707|UCBI|20170815|4.5878|1.7084|0.8092|28.03|1756441|1.213|5.3557|1989.6451|18.6717|2.1667|4|30.75||||||||||26.61|
russ2000_0707|UCBI|20170915|4.2866|1.5962|0.7561|26.19|1264023|1.2982|5.7321|1859.0369|17.4456|1.8333|||||||||110.348||27.946|27.97|
russ2000_0707|UCBI|20171015|4.8293|1.7361|1.1628|28.45|924506|1.2654|5.1263|2088.3296|19.5072|1.8333||||||||||||28.69|
russ2000_0707|UCBI|20171115|4.386|1.6667|1.0696|26.17|1281321|1.3756|5.6444|2030.5251|17.7166|1.8333|5|31.3||||||||||27.54|
russ2000_0707|UCBI|20171215|4.6687|1.7741|1.1525|28.2|630813|1.2766|5.3026|2188.0324|18.8586|2|5|32.1|||||||105.437||-11.916|28.37|
russ2000_0707|UCBI|20180115|5.0687|1.7691||27.94|526865|1.3601|3.1629|2167.574|31.617|2|5|33.5||||||||||30.78|31.68
russ2000_0707|UCBI|20180215|5.2376|1.8641||31.65|624938|1.2006|3.0609|2503.8632|32.6702|1.8|5|37.3||||||||||30.91|
russ2000_0707|UCBI|20180315|5.4746|1.9484||32.56|655306|1.2592|2.9283|2576.183|34.1489|1.6667|6|36.9167|||||||125.681||37.658|31.65|
russ2000_0707|UCBI|20180415|5.2527|1.8329||31.85|1075334|1.2873|3.4362|2520.0548|29.1019|1.6667|5|37.3||||||||||32.5|
russ2000_0707|UCBI|20180515|5.3646|1.8721||32.93|1085276|1.2451|3.3645|2605.5961|29.7222|1.6667|6|36.8333||||||||||33.4|
russ2000_0707|UCBI|20180615|5.52|1.9263||33.82|914082|1.2123|3.2698|2676.0176|30.5833|1.6667|6|36.5|||||||131.816||39.634|33.36|
russ2000_0707|UCBI|20180715|5.0983|1.7927||30.86|1158331|1.523|3.7772|2442.1925|26.4746|2|6|36.3333||||||||||30.85|
russ2000_0707|UCBI|20180815|5.033|1.7698||31.21|1152838|1.5059|3.8262|2469.9906|26.1356|1.8571||||||||||||31.08|
russ2000_0707|UCBI|20180915|4.9498|1.7405||28.68|952385|1.8131|3.8905|2269.7639|25.7034|1.8571|7|34.4286|||||||136.29||43.682|28.03|
russ2000_0707|UCBI|20181015|4.3448|1.5531||26.45|951173|1.966|4.8745|2094.9061|20.5149|1.8571|7|34||||||||||23.79|
russ2000_0707|UCBI|20181115|4.1267|1.4752||25.46|1507255|2.0424|5.1321|2016.6204|19.4851|1.8571||||||||||||25.06|
russ2000_0707|UCBI|20181215|3.632|1.2984||23.84|1071856|2.1812|5.8312|1888.3044|17.1493|1.8571|7|27.7143|||||||122.604||45.137|20.61|
russ2000_0707|UCBI|20190115|3.6148|1.2737|0.0931|22.86|1485460|2.5372|8.7921|1811.2915|11.3738|1.8571|7|27.2857|589.1962||2.3583|||||||24.69|
russ2000_0707|UCBI|20190215|4.215|1.4856|0.1062|26.06|1842980|2.2256|7.5403|2065.4166|13.2621|2|6|29.5833|593.7675||2.376|||||||28.6|
russ2000_0707|UCBI|20190315|4.0869|1.4404|0.1135|27.87|1694184|2.0811|7.7765|2208.8703|12.8592|2.1429|||607.2||2.4175||||132.659||44.262|26.47|
russ2000_0707|UCBI|20190415|3.9454|1.3557|0.1266|26.6|1841054|2.3308|8.2721|2102.3443|12.0888|2.1429|5|30.05|603.6397||2.4233|||||||28.23|
russ2000_0707|UCBI|20190515|4.2672|1.4664|0.1334|28.01|1771967|2.2135|7.6483|2213.8936|13.0748|2.1429|||||2.4229|||||||27.19|
russ2000_0707|UCBI|20190615|4.1818|1.437|0.1299|27.28|1841222|2.2727|7.8045|2156.1948|12.8131|2.1429|6|30.9583|601.257||2.4229||||138.138||44.085|27.58|
russ2000_0707|UCBI|20190715|4.2123|1.4115|0.1505|28.62|1960648|2.2362|7.8684|2263.1322|12.7091|2.1429|6|31.2917|600.6684||2.41|||||||27.97|
russ2000_0707|UCBI|20190815|4.0059|1.3424|0.1432|27.24|2445958|2.3495|8.2738|2154.1147|12.0864|2.25|7|30.8929|583.3871||2.3025|||||||26.71|26.41
russ2000_0707|UCBI|20190915|3.8914|1.3041|0.1473|28.01|2198090|2.3563|8.5172|2215.0056|11.7409|2.25|7|30.2143|581.9183||2.2713||||143.879||48.362|28.615|
russ2000_0707|UCBI|20191015|4.0751|1.3503|0.1803|27.98|2012580|2.3588|8.2332|2209.6981|12.146|2.25|6|29.9167|580.1904||2.27|||||||30.34|
russ2000_0707|UCBI|20191115|4.6244|1.5325|0.2023|31.395|1606433|2.1022|7.2552|2479.6368|13.7832|2.25|||587.8439||2.3013|||||||30.8|
russ2000_0707|UCBI|20191215|4.5546|1.5094|0.2004|31.1|1567400|2.1222|7.3664|2456.3371|13.5752|2.25|7|32.4286|587.601||2.305||||142.995||49.012|30.67|
russ2000_0707|UCBI|20200115|4.3394|1.4666|1.0997|30.83|2172181|2.2056|7.6087|2435.9924|13.1429|2.5|7|32.9286|609.5515|585.2647|2.3917|2.29||||||30.33|27.92
russ2000_0707|UCBI|20200215|4.1579|1.4039|1.0277|28.81|1963580|2.3603|7.9409|2274.3219|12.5931|2.625|7|32.5714|611.3999|587.8316|2.4043|2.3||||||24.77|
russ2000_0707|UCBI|20200315|3.4361|1.1565|0.6906|19.36|1872942|3.6157|9.609|1519.8704|10.4069|2.625|7|30.8571|601.1284|582.3173|2.3275|2.26|||140.295||31.884|18.76|
russ2000_0707|UCBI|20200415|2.6633|0.9023|9.7439|19.67|1923970|3.5587|11.4225|1539.8364|8.7546|2.375|7|24.7143|617.4547|572.21|2.0775|1.975||||||19.79|
russ2000_0707|UCBI|20200515|2.2478|0.7616|8.9563|18.08|1590914|3.8717|13.5338|1415.4886|7.3889|2.375|7|21.8571|633.566|605.6193|1.7688|1.6375||||||19.49|
russ2000_0707|UCBI|20200615|2.6978|0.9141|11.3044|22.82|1403659|3.0675|11.2764|1786.5846|8.8681|2.375|||637.7177|607.2479|1.775|1.6387|||144.557||25.096|19.59|
russ2000_0707|UCBI|20200715|2.384|0.8854||17.92|1950569|3.9621|11.2471|1548.6589|8.8912|2.375|7|21.5714|637.5749|611.7471|1.7875|1.6057||||||19|
russ2000_0707|UCBI|20200815|2.5493|0.9473||17.945|1446974|3.9565|10.5177|1551.749|9.5078|2.2857|6|22.1667||||1.5686||||||17.91|
russ2000_0707|UCBI|20200915|2.5174|0.9355||18.13|957681|3.9162|10.6512|1567.7464|9.3886|2.2857|||643.876|642.4135|1.77|1.5957|||172.205||47.607|17.36|
russ2000_0707|UCBI|20201015|2.3077|0.7884||18.76|1590264|3.838|10.8632|1624.8242|9.2054|2.1429|7|22.3571|645.626|641.3635|1.8062|1.5775||||||20.605|
russ2000_0707|UCBI|20201115|3.1845|1.0881||25.44|1641008|2.8302|7.8723|2203.6179|12.7027|1.875|8|24.125|663.2447|652.2153|1.9912|1.8775||||||26.54|
russ2000_0707|UCBI|20201215|3.6656|1.2524||26.495|1226674|2.7175|6.8392|2295.0022|14.6216|1.875|8|25.875|665.8188|652.4581|1.9988|1.88|||182.305||59.502|27.83|
russ2000_0707|UCBI|20210115|4.0917|1.4255||28.38|2036736|2.537|6.0452|2459.845|16.5421|1.875|7|32.9286|675.0793|665.3064|2.27|2.12||||||31.67|
russ2000_0707|UCBI|20210215|4.1893|1.4605||30.53|1875966|2.3583|5.9043|2648.0592|16.9368|||||||||||||32.72|
russ2000_0707|UCBI|20210315|4.6241|1.6124||33.64|1719187|2.1403|5.3491|2918.3911|18.6947|1.875|8|35.0625|695.833|685.5594|2.3338|2.3075|||171.674||73.706|35.43|
russ2000_0707|UCBI|20210415|4.3462|1.534|1.929|33.15|2290639|2.2021|6.7836|2876.641|14.7414|1.875|8|37.8125|690.9885|684.5912|2.3487|2.2862||||||33.29|
russ2000_0707|UCBI|20210515|4.2369|1.4955|1.9691|33.84|2233181|2.1572|6.9586|2936.5878|14.3707|1.875|8|37.875|679.9521|687.7974|2.3586|2.676||||||33.18|
russ2000_0707|UCBI|20210615|4.4123|1.555|2.0203|34.72|1859068|2.1025|6.682|3008.304|14.9655|1.875|8|38.125|696.2126|691.0733|2.4|2.658|||168.751||70.26|32.74|
russ2000_0707|UCBI|20210715|3.906|1.3532|0.2521|30.87|2184941|2.3971|8.9475|2675.3455|11.1763|1.875|8|38.375|708.884|693.8304|2.4433|2.6483||||||28.92|
russ2000_0707|UCBI|20210815|3.8595|1.3365|0.2378|29.11|2632784|2.5421|9.0554|2521.7323|11.0432|1.875|8|36.3125|847.5285|702.9617|2.625|2.8675||||||30.5|30.17
russ2000_0707|UCBI|20210915|3.7702|1.3056|0.2311|28.3|2191109|2.6855|9.2698|2451.5639|10.7878||||||||||176.376||73.816|31.96|
russ2000_0707|UCBI|20211015|4.1319|1.4121|0.1637|33.53|2743631|2.2666|9.3192|2902.3099|10.7305|1.875|8|36.5625|847.3452|707.7|2.68|2.865||||||35.81|
russ2000_0707|UCBI|20211115|4.4357|1.5638|0.1753|35.9|2445146|2.117|8.6809|3205.6187|11.5195|1.875||||||||||||36.99|
russ2000_0707|UCBI|20211215|4.2706|1.5056|0.1708|34.97|3017484|2.1733|9.0164|3122.5762|11.0909|1.875|8|38.9375|859.5538|713.0143||3.0229|||169.711||52.019|33.65|
russ2000_0707|UCBI|20220115|4.9179|1.9096|0.2222|37.16|2766088|2.099|7.7485|3935.6156|12.9057|1.875|8|39.125|920.0383|857.6038|3.0271|2.7343||||||38.49|
russ2000_0707|UCBI|20220215|4.8474|1.8822|0.2137|35.75||2.1818|7.8613|3837.1193|12.7205|||||||||||||37.09|37.85