russ2000_0131|UBSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0131|UBSI|1|United Bankshares Inc PS Ratio|United Bankshares Inc Price to Book Value|United Bankshares Inc PEG Ratio|United Bankshares Inc Price (USD)|United Bankshares Inc Short Interest|United Bankshares Inc Dividend Yield|United Bankshares Inc Earnings Yield|United Bankshares Inc Market Cap (USD)|United Bankshares Inc PE Ratio|United Bankshares Inc Consensus Recommendation|United Bankshares Inc Price Target Num Estimates|United Bankshares Inc Price Target (USD)|United Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|United Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|United Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|United Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|United Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|United Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|United Bankshares Inc Revenue (Quarterly) (USD)|United Bankshares Inc EBITDA (Quarterly) (USD)|United Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_0131|UBSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0131|UBSI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0131|UBSI|5|14.0395408163|14.0707434053|14.021656051|29.9858156028|20.8722627737|14.1090100111|14.0395061728|14.0776914539|14.0395061728|11.3797468354|24.2297297297|24.2297297297|13.1882352941|12.6166666667|14.1898734177|12.8305084746|||91.3228346457||91.3197278912||
russ2000_0131|UBSI|6|784|834|785|423|548|899|810|901|810|158|74|74|85|60|79|59|||127||147||
russ2000_0131|UBSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0131|UBSI|19850315|||||||||||||||||||||1.1||
russ2000_0131|UBSI|19850615|||||||||||||||||||||1.1||
russ2000_0131|UBSI|19850915|||||||||||||||||||||1.1||
russ2000_0131|UBSI|19851215|||||||||||||||||||||1.1||
russ2000_0131|UBSI|19860315|||||||||||||||||||||0.5||
russ2000_0131|UBSI|19860615|||||||||||||||||||||0.5||
russ2000_0131|UBSI|19860915|||||||||||||||||||||0.4||
russ2000_0131|UBSI|19861215|||||||||||||||||||||0.5||
russ2000_0131|UBSI|19870315|||||||||||||||||||||1.9||
russ2000_0131|UBSI|19870515||||7.75||4.2581||78.275|||||||||||||||
russ2000_0131|UBSI|19870615||||8||3.4516||78.275|||||||||||||2||
russ2000_0131|UBSI|19870715||||8.875||3.0571||93.625|||||||||||||||
russ2000_0131|UBSI|19870815||||8.75||2.8158||101.65|||||||||||||||
russ2000_0131|UBSI|19870915||||8.8438||2.9589||97.6375|||||||||||||1.7||
russ2000_0131|UBSI|19871015||||8.125||3||97.902|||||||||||||||
russ2000_0131|UBSI|19871115||||7.625||3.375||87.024|||||||||||||||
russ2000_0131|UBSI|19871215||||8.375||3.2727||89.7435|||||||||||||1.7||
russ2000_0131|UBSI|19880115||||8.375||3.0638||95.8624|||||||||||||||
russ2000_0131|UBSI|19880215||||8.75||3.0857||95.1825|||||||||||||||
russ2000_0131|UBSI|19880315||||8.375||3.1765||92.463|||||||||||||2.5||
russ2000_0131|UBSI|19880415||||7.875||3.2239||128.305|||||||||||||||
russ2000_0131|UBSI|19880515||||7.125||3.541||116.815|||||||||||||||
russ2000_0131|UBSI|19880615||||7.25||3.823||108.1975|||||||||||||2.6||
russ2000_0131|UBSI|19880715||||7||3.8571||107.24|||||||||||||||
russ2000_0131|UBSI|19880815||||7.0625||3.8571||107.24|||||||||||||||
russ2000_0131|UBSI|19880915||||7.75||3.8246||109.155|||||||||||||2.6||
russ2000_0131|UBSI|19881015||||7.5||3.5738||116.815|||||||||||||||
russ2000_0131|UBSI|19881115||||7.5||3.4603||120.645|||||||||||||||
russ2000_0131|UBSI|19881215||||7.8125||3.4063||122.56|||||||||||||2.6||
russ2000_0131|UBSI|19890115||||7.375||3.6667||114.9|||||||||||||||
russ2000_0131|UBSI|19890215||||6.6875||3.9286||107.24|||||||||||||||
russ2000_0131|UBSI|19890315||||6.625||4.2642||101.495|||||||||||||2.9||
russ2000_0131|UBSI|19890415||||6.625||4.4314||97.665|||||||||||||||
russ2000_0131|UBSI|19890515||||6.25||4.1091||105.325|||||||||||||||
russ2000_0131|UBSI|19890615||||6.4375||4.4314||97.665|||||||||||||2.9||
russ2000_0131|UBSI|19890715||||6.75||4.2963||103.41|||||||||||||||
russ2000_0131|UBSI|19890815||||6.625||4.3774||101.495|||||||||||||||
russ2000_0131|UBSI|19890915||||7||4.4364||105.325|||||||||||||2.8||
russ2000_0131|UBSI|19891015||||6.625||4.4364||107.1538|||||||||||||||
russ2000_0131|UBSI|19891115||||6.75||4.6038||103.2572|||||||||||||||
russ2000_0131|UBSI|19891215||||6.625||4.7407||105.2055|||||||||||||2.9||
russ2000_0131|UBSI|19900115||1.0869||6.625||4.8302||103.2572|||||||||||||||
russ2000_0131|UBSI|19900215||1.0664||6.5||4.9231||101.309|||||||||||||||
russ2000_0131|UBSI|19900315||1.0664||6.375||5.1538||101.309|||||||||||13.4||2.8||
russ2000_0131|UBSI|19900415||1.0552||6.5||5.2549||99.348|||||||||||||||
russ2000_0131|UBSI|19900515||1.0552||6.5625||5.1538||101.296|||||||||||||||
russ2000_0131|UBSI|19900615||1.0552||6.3125||5.4615||101.296|||||||||||14.6||3||
russ2000_0131|UBSI|19900715||0.967||5.875||5.8557||94.478|||||||||||||||
russ2000_0131|UBSI|19900815||0.8773||5.5||6.4545||85.712|||||||||||||||
russ2000_0131|UBSI|19900915||0.8374||5||6.9524||81.816|||||||||||||2.8||
russ2000_0131|UBSI|19901015||0.8176||4.75|1878|7.122||79.8783|||||||||||||||
russ2000_0131|UBSI|19901115||0.7578||4.5|9768|7.6842||70.137||||||||||||||4.5|4.8125
russ2000_0131|UBSI|19901215||0.7578||5.125|7496|7.6842|12.2927|77.93|8.1349||||||||||||1.9||
russ2000_0131|UBSI|19910115||0.9378||5.5|3286|6.5934|11.2|94.5678|8.9286||||||||||||||
russ2000_0131|UBSI|19910215||0.9275||5.9375||6.6667|10.7234|100.0659|9.3254||||||||||||||
russ2000_0131|UBSI|19910315||1.0512||5.875|4762|6.0392|10.5|102.2651|9.5238||||||||||14.8||3.4||
russ2000_0131|UBSI|19910415||0.9936||5.875|1048|6.2857|10.6122|105.024|9.4231||||||||||||||
russ2000_0131|UBSI|19910515||0.9733||6.375|3398|6.4167|10.8333|109.4|9.2308||||||||||||||
russ2000_0131|UBSI|19910615||1.0342||6.75|24640|6.1176|10.1961|111.588|9.8077||||||||||15.2||3.4||
russ2000_0131|UBSI|19910715||1.0085||6.375|10180|6.1782|10.4554|110.0269|9.5644||||||||||||||
russ2000_0131|UBSI|19910815||1.0185||7.375|266|6.1176|10.3529|111.1162|9.6591||||||||||||||
russ2000_0131|UBSI|19910915||1.0984||7.125|2906|5.6727|9.6|119.8312|10.4167||||||||||15.5||3.4||
russ2000_0131|UBSI|19911015||1.0384||7.25|1376|5.9623|10.566|115.4738|9.4643||||||||||||||
russ2000_0131|UBSI|19911115||1.1364||7|6702|5.4483|9.6552|126.3675|10.3571||||||||||||||
russ2000_0131|UBSI|19911215|1.9073|1.0972|0.4304|6.75|1266|5.6429|10|122.01|10||||||||||15.1||2.8||
russ2000_0131|UBSI|19920115|2.0839|1.0449|0.4703|7.125|6896|6|11.2593|117.6525|8.8816||||||||||||||
russ2000_0131|UBSI|19920215|2.0839|1.1803|0.4703|7.75|10846|5.3115|9.9672|132.9038|10.0329||||||||||||||
russ2000_0131|UBSI|19920315|2.2958|1.3158|0.5181|9|16314|4.8235|8.9412|148.155|11.1842||||||||||15.1||3.7||
russ2000_0131|UBSI|19920415|2.518|1.3177|0.6243|8.5|12280|4.7536|8.9275|150.351|11.2013||||||||||||||
russ2000_0131|UBSI|19920515|2.447|1.2413|0.6067|8.25|2000|5.0462|9.4769|141.635|10.5519||||||||||||||
russ2000_0131|UBSI|19920615|2.3761|1.3082|0.5892|8.875|7580|4.7883|8.9927|149.2615|11.1201||||||||||15.2||3.7||
russ2000_0131|UBSI|19920715|2.6121|1.3418|0.6434|9|5642|4.7429|8.9143|154.84|11.2179||||||||||||||
russ2000_0131|UBSI|19920815|2.8268|1.5143|0.6963|10|8334|4.2025|7.8987|174.748|12.6603||||||||||||||
russ2000_0131|UBSI|19920915|2.7194|1.4951|0.6699|9.875|2690|4.3077|8|172.536|12.5||||||||||15.5||3.7||
russ2000_0131|UBSI|19921015|2.7123|1.4344|0.8312|9.8125|13440|4.4211|8.4211|168.112|11.875||||||||||||||
russ2000_0131|UBSI|19921115|2.8372|1.5005|0.8695|10.125|11880|4.2264|8.0503|175.854|12.4219||||||||||||||
russ2000_0131|UBSI|19921215|2.9622|1.5665|0.9078|10|3624|4.0482|7.7108|183.596|12.9688||||||||||21.4||4.7||
russ2000_0131|UBSI|19930115|2.9399|1.4749|2.375|9.625|41902|4.25|8|221.38|12.5||||||||||||||
russ2000_0131|UBSI|19930215|2.9399|1.4749|2.375|10.625|39256|4.25|8|221.38|12.5||||||||||||||
russ2000_0131|UBSI|19930315|3.4544|1.733|2.7906|11.25|42860|3.7021|6.8085|260.1215|14.6875||||||||||18.6||4.9||
russ2000_0131|UBSI|19930415|3.3268|1.6465|2.1363|10.0625|32096|3.8242|7.2088|251.0918|13.872||||||||||||||
russ2000_0131|UBSI|19930515|2.9613|1.4656|1.9015|10.75|35124|4.2963|8.0988|223.4992|12.3476||||||||||||||
russ2000_0131|UBSI|19930615|3.144|1.556|2.0189|11|33040|4.0465|7.6279|237.2955|13.1098||||||||||19.2||5.3||
russ2000_0131|UBSI|19930715|3.2457|1.5829|1.4584|12.125|89124|4|7.6404|245.5065|13.0882||||||||||||||
russ2000_0131|UBSI|19930815|3.5739|1.743|1.6059|12.625|70278|3.6327|6.9388|270.333|14.4118||||||||||||||
russ2000_0131|UBSI|19930915|3.5739|1.743|1.6059|12.875|65732|3.7551|6.9388|270.333|14.4118||||||||||21.2||5.8||
russ2000_0131|UBSI|19931015|3.7107|1.7883|1.6585|13.125|62608|3.6436|6.8911|301.8638|14.5115||||||||||||||
russ2000_0131|UBSI|19931115|3.7842|1.8237|1.6913|13.5|61154|3.5728|6.7573|307.8412|14.7989||||||||||||||
russ2000_0131|UBSI|19931215|3.9311|1.8945|1.757|13.125|66414|3.4393|6.5047|319.7962|15.3736||||||||||21.5||5.2||
russ2000_0131|UBSI|19940115|3.7169|1.835|0.8685|13.5|76312|3.619|7.0857|313.7925|14.1129||||||||||||||
russ2000_0131|UBSI|19940215|3.6815|1.8176|0.8602|13.375|55460|3.6538|7.1538|310.804|13.9785||||||||||||||
russ2000_0131|UBSI|19940315|3.6992|1.8263|0.8644|13.1875|52618|3.7512|7.1196|312.2982|14.0457||||||||||21.3||6.1||
russ2000_0131|UBSI|19940415|3.7164|1.8143|0.8084|13|41430|3.6981|7.2453|316.781|13.8021||||||||||||||
russ2000_0131|UBSI|19940515|3.6814|1.7972|0.8008|12.75|25984|3.7333|7.3143|313.7925|13.6719||||||||||||||
russ2000_0131|UBSI|19940615|3.5762|1.7459|0.7779|12.5|21564|3.8431|7.5294|304.827|13.2812||||||||||22||6.2||
russ2000_0131|UBSI|19940715|3.5596|1.7375|0.859|12.875|2360|3.9223|7.6116|307.5322|13.1378||||||||||||||
russ2000_0131|UBSI|19940815|3.456|1.6869|0.834|12.375|4170|4.04|7.84|298.575|12.7551||||||||||||||
russ2000_0131|UBSI|19940915|3.456|1.6869|0.834|12.25||4.16|7.84|298.575|12.7551||||||||||23.1||6.4||
russ2000_0131|UBSI|19941015|3.2639|1.6267|0.746|12.375|2716|4.2887|8.3299|289.8845|12.005||||||||||||||
russ2000_0131|UBSI|19941115|3.2975|1.6435|0.7537|11.5|3190|4.2449|8.2449|292.873|12.1287||||||||||||||
russ2000_0131|UBSI|19941215|3.0956|1.5429|0.7076|12|810|4.5217|8.7826|274.942|11.3861||||||||||22||6.2||
russ2000_0131|UBSI|19950115|3.2899|1.6132|0.9857|12.125|4628|4.3711|8.5773|289.8845|11.6587||||||||||||||
russ2000_0131|UBSI|19950215|3.2899|1.6132|0.9857|12.25|21200|4.3711|8.5773|289.8954|11.6587||||||||||||||
russ2000_0131|UBSI|19950315|3.3238|1.6298|0.9958|12.875|11772|4.3265|8.4898|292.884|11.7788||||||||||23.5||6.9||
russ2000_0131|UBSI|19950415|3.6196|1.7545|1.1113|13.875|37074|4|7.8532|321.6045|12.7336||||||||||||||
russ2000_0131|UBSI|19950515|3.5532|1.7223|1.0909|13.375|1010|4.0748|8|315.7035|12.5||||||||||||||
russ2000_0131|UBSI|19950615|3.6196|1.7545|1.1113|13.125|7892|4.1101|7.8532|321.6045|12.7336||||||||||23.4||7||
russ2000_0131|UBSI|19950715|3.4805|1.7054|0.9084|14.625|22080|4.1869|8.2991|319.7695|12.0496||||||||||||||
russ2000_0131|UBSI|19950815|3.8708|1.8967|1.0102|14.875|7384|3.7647|7.4622|355.6315|13.4009||||||||||||||
russ2000_0131|UBSI|19950915|3.8058|1.8648|0.9932|14.813|940|3.8291|7.5897|349.6545|13.1757||||||||||23.5||7.2||
russ2000_0131|UBSI|19951015|3.8824|1.8669|1.018|15|13666|3.8|7.6315|358.62|13.1035||||||||||||||
russ2000_0131|UBSI|19951115|3.8985|1.8746|1.0223|15.125|4638|3.8|7.6|358.62|13.1579||||||||||||||
russ2000_0131|UBSI|19951215|3.8985|1.8746|1.0223|14.625|6554|3.9|7.6|358.62|13.1579||||||||||23.9||7||
russ2000_0131|UBSI|19960115|3.7001|1.7674|0.9589|14.625|12164|4|8.0342|355.5922|12.4468||||||||||||||
russ2000_0131|UBSI|19960215|3.795|1.8127|0.9835|14.625|15772|3.9|7.8333|364.71|12.766||||||||||||||
russ2000_0131|UBSI|19960315|3.795|1.8126|0.9835|14.625|17896|3.9|7.8333|364.6965|12.766||||||||||24.2||7.5||
russ2000_0131|UBSI|19960415|3.8916|1.7729|1.6212|13.375|31236|4.9748|7.7647|361.6708|12.8788||||||||||||||
russ2000_0131|UBSI|19960515|3.6465|1.6612|1.5191|13.375|15984|5.3092|8.2867|338.8885|12.0675||||||||||||||
russ2000_0131|UBSI|19960615|3.5646|1.6239|1.485|13.5|10242|5.4312|8.4771|331.2782|11.7965||||||||||25.8||1.3||
russ2000_0131|UBSI|19960715|3.7452|1.6595||14|8480|5.5812|6.6602|411.0684|15.0145||||||||||||||
russ2000_0131|UBSI|19960815|3.9542|1.7522||14.75|8092|5.2862|6.3081|434.0109|15.8525||||||||||||||
russ2000_0131|UBSI|19960915|4.0412|1.7907||14.688|5758|5.1724|6.1724|443.555|16.2011||||||||||30.3||11.2||
russ2000_0131|UBSI|19961015|4.1678|1.8084||14.875|14342|5.0248|6.3802|460.9495|15.6736||||||||||||||
russ2000_0131|UBSI|19961115|4.2023|1.8233||15.875|15924|4.9836|6.3279|464.759|15.8031||||||||||||||
russ2000_0131|UBSI|19961215|4.3056|1.8681||16.5|24508|4.928|6.176|476.1875|16.1917||||||||||83.9||19.1||
russ2000_0131|UBSI|19970115|2.9668|1.8826||16.625|29678|4.7752|5.7674|486.6525|17.3387||||||||||||||
russ2000_0131|UBSI|19970215|3.0588|1.941||17|6146|4.6316|5.594|501.7425|17.8763||||||||||||||
russ2000_0131|UBSI|19970315|3.1738|2.0041||17.188|5268|4.4638|5.3913|518.0537|18.5484||||||||||29.2||10||
russ2000_0131|UBSI|19970415|3.1671|2.0063||17.563|26206|4.518|5.6978|520.833|17.5505||||||||||||||
russ2000_0131|UBSI|19970515|3.2014|2.028||18.75|16440|4.4696|5.6368|526.4685|17.7404||||||||||||||
russ2000_0131|UBSI|19970615|3.4633|2.1939||21.125|23812|3.3947|5.2105|569.544|19.1919||||||||||29.6||10.1||
russ2000_0131|UBSI|19970715|3.9204|2.5441|0.3952|21.813|90502|2.8667|5.7333|672.66|17.4419||||||||||||||
russ2000_0131|UBSI|19970815|3.7679|2.4452|0.3798|23|9948|2.9827|5.9653|646.501|16.7636||||||||||||||
russ2000_0131|UBSI|19970915|3.9639|2.5724|0.3996|22.5|7810|2.8352|5.6703|680.134|17.6357||||||||||46.2||12.5||
russ2000_0131|UBSI|19971015|3.5669|2.4553|0.6332|22.438|466414|2.9497|5.5419|669.0573|18.0444||||||||||||||
russ2000_0131|UBSI|19971115|3.5769|2.4622|0.635|23.563|533986|2.9414|5.5263|670.9411|18.0952||||||||||||||
russ2000_0131|UBSI|19971215|3.7363|2.5719|0.6633|23.875|600600|2.8799|5.2906|700.8431|18.9016||||||||||58.9||15.9||
russ2000_0131|UBSI|19980115|4.2275|1.7401|0.4775|23.438|704794|2.9348|5.5652|689.264|17.9688||||||||||||||
russ2000_0131|UBSI|19980215|4.3712|1.7993|0.4937|25.407|948234|2.8383|5.3822|712.699|18.5797||||||||||||||
russ2000_0131|UBSI|19980315|4.4688|3.6853|0.5047|25.75|1204250|2.7763|5.2647|1459.7622|18.9945||||||||||54||14.4||
russ2000_0131|UBSI|19980415|5.4738|5.7995|0.6495|26.125|592217|2.4909|4.7636|1651.111|20.9924||||||||||||||
russ2000_0131|UBSI|19980515|5.2996|5.3513|0.6288|25.125|504499|2.5728|4.9202|1598.5756|20.3244||||||||||||||
russ2000_0131|UBSI|19980615|5.3121|5.7073|0.6303|34.125|503755|2.6229|4.9086|1602.3582|20.3725||||||||||54.2||7.5||
russ2000_0131|UBSI|19980715|5.8136|4.9924||27.75|924366|2.2626|3.6848|1808.717|27.1386||||||||||||||
russ2000_0131|UBSI|19980815|5.3311|4.4766||24.875|881300|2.6107|4.2517|1658.616|23.5202||||||||||||||
russ2000_0131|UBSI|19980915|4.921|4.2703||25.8125|870139|2.5513|4.1549|1531.0302|24.068||||||||||54.1||15.7||
russ2000_0131|UBSI|19981015|4.8637|3.6692||26.75|438286|3.236|5.4382|1478.4948|18.3884||||||||||||||
russ2000_0131|UBSI|19981115|5.2094|4.5128||28.5625|489573|2.6182|4.4|1583.5656|22.7273||||||||||||||
russ2000_0131|UBSI|19981215|5.4069|4.5941||26.5|528343|2.4202|4.0672|1643.6059|24.5868||||||||||55.8||8.2||
russ2000_0131|UBSI|19990115|5.9355|2.7708||24.25|415938|2.8862|3.9903|1126.0078|25.0607||||||||||||||
russ2000_0131|UBSI|19990215|5.5293|2.495||24.125|426512|3.1451|4.3483|1048.958|22.9976||||||||||||||
russ2000_0131|UBSI|19990315|6.0138|2.4715||22.875|304096|2.7721|3.8326|1141.8713|26.0922||||||||||56.6||17.2||
russ2000_0131|UBSI|19990415|5.2466|2.667||27|298176|3.1753|4.3711|1096.2844|22.8774||||||||||||||
russ2000_0131|UBSI|19990515|5.6352|2.5529||26.6875|276417|2.8886|3.9766|1177.4906|25.1474||||||||||||||
russ2000_0131|UBSI|19990615|5.4668|2.61||26.5|294133|2.9194|4.019|1142.3012|24.8821||||||||||57.053||17.8||
russ2000_0131|UBSI|19990715|5.4468|2.9175|1.5649|25.25|205430|2.9741|4.8565|1149.1734|20.5911||||||||||||||
russ2000_0131|UBSI|19990815|5.1264|2.7203|1.4729|25.6875|265025|3.16|5.16|1081.575|19.3798||||||||||||||
russ2000_0131|UBSI|19990915|5.2417|2.7203|1.506|24.3125|274460|3.0905|5.0465|1105.9104|19.8159||||||||||57.8||17.7||
russ2000_0131|UBSI|19991015|5.0094|2.5448|2.2514|24.625|227053|3.3231|5.3744|1044.1519|18.6069||||||||||||||
russ2000_0131|UBSI|19991115|5.1636|2.6707|2.3207|24.75|164322|3.2239|5.2139|1076.2796|19.1794||||||||||||||
russ2000_0131|UBSI|19991215|4.9195|2.611|2.211|23.875|162466|3.4256|5.4726|1025.4107|18.2729||||||||||59.778||17.5||
russ2000_0131|UBSI|20000115|4.3584|2.4616|0.253|21.1875|130468|3.5749|7.0191|974.5456|14.2469||||||||||||||
russ2000_0131|UBSI|20000215|3.6102|2.2738|0.2096|18.3125|84508|4.3158|8.4737|807.253|11.8012||||||||||||||
russ2000_0131|UBSI|20000315|3.2302|1.831|0.1875|22|47757|4.8235|9.4706|716.975|10.559||||||||||57.527||17.988||
russ2000_0131|UBSI|20000415|4.0472|2.2139|0.2403|21.8125|64623|3.8493|7.6058|906.0325|13.1479||||||||||||||
russ2000_0131|UBSI|20000515|3.9064|2.109|0.2319|19|32524|3.988|7.8799|872.51|12.6905||||||||||||||
russ2000_0131|UBSI|20000615|3.6718|2.1057|0.218|18.1875|44065|4.2939|8.3834|820.107|11.9284||||||||||57.895||18.123||
russ2000_0131|UBSI|20000715|3.4501|1.9541|0.3799|18.9375|71558|4.495|8.9365|783.2062|11.1901||||||||||||||
russ2000_0131|UBSI|20000815|3.6231|1.9898|0.3989|19.875|43515|4.2803|8.5096|821.0923|11.7515||||||||||||||
russ2000_0131|UBSI|20000915|3.6231|2.0288|0.3989|19.625|34551|4.2803|8.5096|821.0923|11.7515||||||||||57.457||18.561||
russ2000_0131|UBSI|20001015|3.607|1.8476|0.389|19.5|33518|4.2667|8.6349|823.4376|11.5809||||||||||||||
russ2000_0131|UBSI|20001115|3.607|1.932|0.389|19.4375|43089|4.2667|8.6349|822.4138|11.5809||||||||||||||
russ2000_0131|UBSI|20001215|3.6528|1.9506|0.3939|21.25|43728|4.2132|8.5266|832.8572|11.7279||||||||||40.988||4.304||
russ2000_0131|UBSI|20010115|4.0275|2.0598||21.6875|28695|4.1227|6.8712|850.968|14.5536||||||||||||||
russ2000_0131|UBSI|20010215|4.1757|2.184||22.75|34452|3.9763|6.6272|882.292|15.0893||||||||||||||
russ2000_0131|UBSI|20010315|4.3734|2.1226||22.125|49274|3.7966|6.3277|922.4001|15.8036||||||||||58.165||19.352||
russ2000_0131|UBSI|20010415|4.2949|2.0406||23|57184|3.8857|6.5829|908.4447|15.191||||||||||||||
russ2000_0131|UBSI|20010515|4.5118|2.2384||23.92|49666|3.6989|6.2663|954.3341|15.9583||||||||||||||
russ2000_0131|UBSI|20010615|4.8181|2.2944||26.8|124950|3.5452|5.868|1019.1192|17.0417||||||||||61.125||19.784||
russ2000_0131|UBSI|20010715|5.0062|2.4109||27.6|638935|3.3526|5.7033|1071.9478|17.5338||||||||||||||
russ2000_0131|UBSI|20010815|5.2763|2.5949||27.9|626798|3.181|5.4113|1128.6415|18.4797||||||||||||||
russ2000_0131|UBSI|20010915|5.3805|2.3983||26.995|790310|3.1194|5.3066|1150.9255|18.8446||||||||||62.331||19.78||
russ2000_0131|UBSI|20011015|5.0732|2.42||27.2|831754|3.3|5.6359|1110.6057|17.7434||||||||||||||
russ2000_0131|UBSI|20011115|5.1371|2.3987||27.14|850009|3.2589|5.5657|1121.3022|17.9671||||||||||||||
russ2000_0131|UBSI|20011215|5.2103|2.4324||28.86|661194|3.2131|5.4876|1137.2739|18.223||||||||||65.687||21.075||
russ2000_0131|UBSI|20020115|4.8972|2.4729|0.4238|28.94|425328|3.1641|6.6064|1234.5661|15.1368||||||||||||||
russ2000_0131|UBSI|20020215|4.7593|2.3839|0.4119|28.67|327289|3.2558|6.7979|1199.7957|14.7105||||||||||||||
russ2000_0131|UBSI|20020315|4.9194|2.4422|0.4257|29.53|329007|3.1845|6.5767|1239.1817|15.2053||||||||||66.585||21.821||
russ2000_0131|UBSI|20020415|4.8321|2.5003|0.4317|32|382164|3.1637|6.6713|1244.9788|14.9897||||||||||||||
russ2000_0131|UBSI|20020515|5.2509|2.6945|0.4691|29.78|290760|2.9114|6.1392|1350.4608|16.2887||||||||||||||
russ2000_0131|UBSI|20020615|4.6477|2.3767|0.4152|29.38|290717|3.2892|6.936|1195.3287|14.4175||||||||||68.686||22.206||
russ2000_0131|UBSI|20020715|4.7513|2.334|0.4361|29.51|428719|3.1539|6.7878|1241.4869|14.7323||||||||||||||
russ2000_0131|UBSI|20020815|4.8946|2.3232|0.4492|30.412|699760|3.0616|6.589|1276.0763|15.1768||||||||||||||
russ2000_0131|UBSI|20020915|4.9435|2.41|0.4537|29.01|737485|3.0313|6.5239|1288.8158|15.3283||||||||||72.465||22.353||
russ2000_0131|UBSI|20021015|4.5849|2.3577|0.4362|30.22|738581|3.2089|6.9698|1225.2923|14.3475||||||||||||||
russ2000_0131|UBSI|20021115|4.6178|2.2704|0.4393|29.24|732998|3.186|6.9202|1231.0649|14.4505||||||||||||||
russ2000_0131|UBSI|20021215|4.765|2.3519|0.4533|29.061|783648|3.1541|6.7065|1270.2869|14.9109||||||||||24.359||22.553||
russ2000_0131|UBSI|20030115|5.5727|2.3246|1.7271|29.03|656825|3.1709|6.8758|1259.2787|14.5437||||||||||||||
russ2000_0131|UBSI|20030215|5.2007|2.188|1.6118|27.73|779083|3.3977|7.3677|1175.2147|13.5728||||||||||||||
russ2000_0131|UBSI|20030315|5.2156|2.1626|1.6164|27.7|918104|3.388|7.3466|1173.2216|13.6116||||||||||71.224||22.543||
russ2000_0131|UBSI|20030415|5.1197|2.1859|1.7494|28.88|1013422|3.4312|7.393|1188.2446|13.5263||||||||||||||
russ2000_0131|UBSI|20030515|5.2175|2.265|1.7828|30.45|968576|3.3669|7.2544|1199.853|13.7847||||||||||||||
russ2000_0131|UBSI|20030615|5.4076|2.2704|1.8478|28.63|1004679|3.3155|6.9993|1243.5824|14.2871||||||||||56.624||22.805||
russ2000_0131|UBSI|20030715|5.5423|2.2455|1.9526|30.31|688148|3.3823|7.2429|1213.5752|13.8066||||||||||||||
russ2000_0131|UBSI|20030815|5.5858|2.2338|1.968|30.85|566549|3.3559|7.1864|1220.0168|13.9151||||||||||||||
russ2000_0131|UBSI|20030915|5.9702|2.3661|2.1034|29.95|546387|3.1399|6.7238|1303.9704|14.8726||||||||||55.861||22.92||
russ2000_0131|UBSI|20031015|6.2094|2.3464|2.2115|30.25|417484|3.268|7.0261|1260.8424|14.2326||||||||||||||
russ2000_0131|UBSI|20031115|6.0836|2.3785|2.1667|31|315809|3.3356|7.1714|1312.6863|13.9442||||||||||||||
russ2000_0131|UBSI|20031215|6.3616|2.5087|2.2657|31.19|334480|3.1898|6.8581|1372.6723|14.5814||||||||||61.419||10.497||
russ2000_0131|UBSI|20040115|5.2779|2.166||30.12|455561|3.2938|6.0935|1326.4163|16.4108||||||||||||||
russ2000_0131|UBSI|20040215|5.2205|2.1426||30.87|401627|3.33|6.1605|1311.9987|16.2324||||||||||||||
russ2000_0131|UBSI|20040315|5.443|2.202||30.5|271397|3.1939|5.9087|1368.1906|16.9243||||||||||63.314||23.504||
russ2000_0131|UBSI|20040415|5.5874|2.13||30.01|401329|3.251|6.0143|1341.9727|16.627||||||||||||||
russ2000_0131|UBSI|20040515|5.4221|2.061||31.2|371799|3.3501|6.1977|1299.6899|16.1351||||||||||||||
russ2000_0131|UBSI|20040615|5.6201|2.1452||32.5|326396|3.2321|5.9793|1347.1493|16.7243||||||||||62.946||24.214||
russ2000_0131|UBSI|20040715|5.7809|2.2797||31.52|520545|3.095|5.7567|1403.2395|17.371||||||||||||||
russ2000_0131|UBSI|20040815|5.4642|2.212||33.16|706415|3.2744|6.0904|1324.4893|16.4194||||||||||||||
russ2000_0131|UBSI|20040915|6.178|2.4713||34.65|793387|2.896|5.3866|1497.5316|18.5645||||||||||66.033||24.544||
russ2000_0131|UBSI|20041015|6.1647|2.4291||36.67|786326|2.8467|5.2706|1533.4633|18.9733||||||||||||||
russ2000_0131|UBSI|20041115|6.2915|2.5305||38.27|676154|2.7893|5.1643|1561.6178|19.3636||||||||||||||
russ2000_0131|UBSI|20041215|6.7398|2.5627||38.15|702978|2.6295|4.8208|1672.8847|20.7433||||||||||66.374||25.5||
russ2000_0131|UBSI|20050115|6.1018|2.5471|0.8083|34.1|687145|2.842|6.1856|1543.5715|16.1667||||||||||||||
russ2000_0131|UBSI|20050215|6.1392|2.3721|0.8133|34.08|818219|2.8247|6.1479|1553.0333|16.2658||||||||||||||
russ2000_0131|UBSI|20050315|5.8314|2.3419|0.7725|33.14|865976|2.9738|6.4723|1470.3827|15.4504||||||||||65.909||24.76||
russ2000_0131|UBSI|20050415|5.5131|2.2424|0.6571|30.62|1034845|3.1297|6.8672|1408.2518|14.5619||||||||||||||
russ2000_0131|UBSI|20050515|5.1764|2.1266|0.6169|33.45|1113645|3.3333|7.3139|1319.909|13.6726||||||||||||||
russ2000_0131|UBSI|20050615|5.8883|2.3413|0.7018|35.61|1239084|2.9587|6.4296|1501.4498|15.5531||||||||||66.817||24.514||
russ2000_0131|UBSI|20050715|6.0211|2.4428|0.7121|37.81|1295570|2.8369|6.2193|1558.6952|16.0789||||||||||||||
russ2000_0131|UBSI|20050815|5.9883|2.5596|0.7082|35.4|1224094|2.8524|6.2534|1546.9322|15.9912||||||||||||||
russ2000_0131|UBSI|20050915|5.9406|2.375|0.7026|34.95|1291368|2.8753|6.3036|1534.628|15.864||||||||||69.694||25.449||
russ2000_0131|UBSI|20051015|5.6122|2.1701|0.6408|36.5|1403003|2.9859|6.6322|1471.4491|15.0779||||||||||||||
russ2000_0131|UBSI|20051115|5.8346|2.4489|0.6662|37.79|1479282|2.8721|6.3795|1526.1972|15.6753||||||||||||||
russ2000_0131|UBSI|20051215|6.0311|2.5334|0.6886|35.24|1407312|2.8052|6.1715|1577.6184|16.2035||||||||||71.032||25.686||
russ2000_0131|UBSI|20060115|5.8907|2.353|3.243|37.27|1430758|2.8045|6.2233|1572.787|16.0687||||||||||||||
russ2000_0131|UBSI|20060215|5.7004|2.478|3.1381|37.47|1437220|2.8982|6.4311|1519.4898|15.5494||||||||||||||
russ2000_0131|UBSI|20060315|5.7381|2.4951|3.1589|38.27|1404275|2.8791|6.3888|1529.5554|15.6524||||||||||68.683||24.61||
russ2000_0131|UBSI|20060415|5.8831|2.3768|4.5876|36.48|1500995|2.7895|6.1579|1590.2468|16.2393||||||||||||||
russ2000_0131|UBSI|20060515|5.6741|2.3861|4.4246|35.27|1582908|2.8922|6.3847|1530.0166|15.6624||||||||||||||
russ2000_0131|UBSI|20060615|5.5425|2.2906|4.322|36.63|1900083|2.9888|6.5363|1494.5319|15.2991||||||||||70.005||25.459||
russ2000_0131|UBSI|20060715|5.516|2.3664|3.8759|35.63|1933870|2.9509|6.5361|1505.2287|15.2996||||||||||||||
russ2000_0131|UBSI|20060815|5.4764|2.321|3.8481|37.27|2185296|2.9722|6.5833|1490.8644|15.1899||||||||||||||
russ2000_0131|UBSI|20060915|5.7046|2.4749|4.0084|37.22|2073660|2.8533|6.32|1552.9838|15.8228||||||||||61.143||14.165||
russ2000_0131|UBSI|20061015|5.7578|2.4217||38.19|2063001|2.9237|5.739|1523.727|17.4245||||||||||||||
russ2000_0131|UBSI|20061115|6.0399|2.465||38.58|1928968|2.7871|5.471|1594.919|18.2783||||||||||||||
russ2000_0131|UBSI|20061215|5.923|2.4812||38.65|2075629|2.8684|5.5789|1564.0496|17.9245||||||||||68.795||25.015||
russ2000_0131|UBSI|20070115|5.8743|2.5286||36.52|1958349|2.8974|5.6353|1544.6358|17.7453||||||||||||||
russ2000_0131|UBSI|20070215|5.7697|2.3984||35.57|2165976|2.9499|5.7375|1514.248|17.4292||||||||||||||
russ2000_0131|UBSI|20070315|5.5402|2.2207||35.03|2572969|3.0722|5.9752|1454.0059|16.7358||||||||||67.578||24.407||
russ2000_0131|UBSI|20070415|5.4687|2.163||33.5|2589257|3.133|6.0666|1430.0654|16.4836||||||||||||||
russ2000_0131|UBSI|20070515|5.2475|2.2031||33.75|2916512|3.2651|6.3224|1372.2274|15.8169||||||||||||||
russ2000_0131|UBSI|20070615|5.0139|2.1075||31.8|3383483|3.4483|6.617|1311.1309|15.1127||||||||||69.345||24.512||
russ2000_0131|UBSI|20070715|4.8955|2.1782||27.85|3408448|3.516|6.7469|1360.7396|14.8216||||||||||||||
russ2000_0131|UBSI|20070815|4.2024|1.8855||31.3|3855943|4.0959|7.8598|1168.0723|12.723||||||||||||||
russ2000_0131|UBSI|20070915|4.8102|2.0096||30.44|3459770|3.5783|6.8665|1337.0333|14.5634||||||||||76.438||25.803||
russ2000_0131|UBSI|20071015|4.7855|1.832|1.0641|30.3|3178342|3.4579|7.3788|1399.6496|13.5523||||||||||||||
russ2000_0131|UBSI|20071115|4.5107|1.5568|1.003|31.08|3577763|3.6685|7.8284|1319.2746|12.7741||||||||||||||
russ2000_0131|UBSI|20071215|4.62|1.8669|1.0273|28.02|3610003|3.5817|7.6431|1351.2517|13.0837||||||||||69.807||15.952||
russ2000_0131|UBSI|20080115|3.9595|1.5223|8.7397|32.16|3435293|4.2497|8.0857|1150.1132|12.3674||||||||||||||
russ2000_0131|UBSI|20080215|4.4449|1.8388|9.8112|26.27|3378916|3.7856|7.2027|1291.12|13.8837||||||||||||||
russ2000_0131|UBSI|20080315|3.7793|1.4518|8.342|26.65|3901218|4.4523|8.4712|1097.7764|11.8047||||||||||80.888||25.696||
russ2000_0131|UBSI|20080415|4.0704|1.4115|13.9986|29.09|3924393|4.034|7.6079|1222.5559|13.1442||||||||||||||
russ2000_0131|UBSI|20080515|4.1784|1.5838|14.3701|28.39|4049719|3.9297|7.4112|1255.0741|13.493||||||||||||||
russ2000_0131|UBSI|20080615|3.68|1.5237|12.6562|22.95|4584056|4.501|8.4149|1105.3824|11.8837||||||||||82.335||25.147||
russ2000_0131|UBSI|20080715|3.0379|1.1996||25.19|5888089|5.2995|9.8157|938.818|10.1878||||||||||||||
russ2000_0131|UBSI|20080815|3.798|1.4425||25.75|5655756|4.2388|7.8511|1174.124|12.7371||||||||||||||
russ2000_0131|UBSI|20080915|3.9044|1.5069||35|5769067|4.1233|7.6371|1207.0151|13.0939||||||||||74.467||19.592||
russ2000_0131|UBSI|20081015|4.9079|1.7085||31.9|4505665|3.3381|5.6978|1503.9001|17.5505||||||||||||||
russ2000_0131|UBSI|20081115|4.076|1.7103||33.25|4420346|4.0194|6.8607|1250.7202|14.5758||||||||||||||
russ2000_0131|UBSI|20081215|4.4588|1.763||33.22|5081662|3.6744|6.2718|1368.1649|15.9444||||||||||82.405||16.519||
russ2000_0131|UBSI|20090115|3.9677|1.8418||20.99|4702244|3.9672|6.8399|1267.1885|14.62||||||||||||||
russ2000_0131|UBSI|20090215|2.8116|1.2288||15.4|6008641|5.5985|9.6525|899.6023|10.36||||||||||||||
russ2000_0131|UBSI|20090315|2.0056|0.8557||17.24|6490510|7.8484|13.5318|641.7047|7.39||||||||||76.402||29.633||
russ2000_0131|UBSI|20090415|2.6307|1.068||25.94|6144374|6.0701|10.9367|798.4405|9.1435||||||||||||||
russ2000_0131|UBSI|20090515|3.2846|1.3953||21.04|5885747|4.8617|8.7594|977.2351|11.4163||||||||||||||
russ2000_0131|UBSI|20090615|3.0147|1.3133||19.54|6496494|5.2968|9.5434|952.9344|10.4785||||||||||80.059||8.156||
russ2000_0131|UBSI|20090715|2.5173|1.0515||20.26|7060814|6.3912|9.3664|798.354|10.6765||||||||||||||
russ2000_0131|UBSI|20090815|3.1178|1.2466||19.63|6841045|5.1601|7.5623|926.4185|13.2235||||||||||||||
russ2000_0131|UBSI|20090915|2.5575|1.0779||19.59|6849540|6.2907|9.2191|784.4603|10.8471||||||||||67.846||12.065||
russ2000_0131|UBSI|20091015|2.6643|1.0487||17.85|7071140|6.1702|8.1383|818.2125|12.2876||||||||||||||
russ2000_0131|UBSI|20091115|2.3695|0.9545||17.1|8175238|6.9378|9.1507|742.535|10.9281||||||||||||||
russ2000_0131|UBSI|20091215|2.6685|1.0418||19.97|9132760|6.2135|8.1253|800.2877|12.3072||||||||||90.249||17.444||
russ2000_0131|UBSI|20100115|2.9249|1.1664||24.9|9428978|5.5267|7.3217|896.1198|13.6581||||||||||||||
russ2000_0131|UBSI|20100215|3.2095|1.3558||24.62|9320265|5.0366|6.6724|1021.2438|14.9871||||||||||||||
russ2000_0131|UBSI|20100315|3.6406|1.4289||26.22|9281911|4.4402|5.8824|1085.5531|17||||||||||76.052||17.422||
russ2000_0131|UBSI|20100415|3.7609|1.655||29.04|8740728|4.3414|4.6726|1304.964|21.4016||||||||||||||
russ2000_0131|UBSI|20100515|4.0889|1.6444||26.92|8100662|3.9932|4.2978|1301.5965|23.2677||||||||||||||
russ2000_0131|UBSI|20100615|3.6198|1.4667||23.94|7621873|4.5107|4.8547|1095.3254|20.5984||||||||||78.844||17.919||
russ2000_0131|UBSI|20100715|3.6376|1.3093||25.53|7525517|4.5489|5.6957|1045.5274|17.557||||||||||||||
russ2000_0131|UBSI|20100815|3.696|1.4701||23.01|7187128|4.4771|5.6057|1147.0677|17.8389||||||||||||||
russ2000_0131|UBSI|20100915|3.3372|1.3861||24.89|7143857|4.9583|6.2083|1045.9584|16.1074||||||||||76.536||17.316||
russ2000_0131|UBSI|20101015|3.405|1.4363|3.1099|26.72|7224378|4.7733|6.4041|1141.3825|15.6149||||||||||||||
russ2000_0131|UBSI|20101115|3.5946|1.555|3.4081|26.21|6843779|4.5215|6.0663|1251.0561|16.4845||||||||||||||
russ2000_0131|UBSI|20101215|3.6786|1.5389|3.2869|29.2|7010914|4.4183|5.9278|1206.578|16.8696||||||||||64.187||19.29||
russ2000_0131|UBSI|20110115|4.2722|1.6161|2.7928|28.2|5888867|4.1451|5.6995|1296.8702|17.5455||||||||||||||
russ2000_0131|UBSI|20110215|4.2176|1.581|2.6622|28.64|5792376|4.1987|5.7733|1236.307|17.3212||||||||||||||
russ2000_0131|UBSI|20110315|4.1984|1.5568|2.6256|26.52|5544949|4.2179|5.7996|1219.2936|17.2424||||||||||74.014||17.885||
russ2000_0131|UBSI|20110415|3.9728|1.4271|0.5032|26.16|5606357|4.4927|6.2149|1119.5096|16.0904||||||||||||||
russ2000_0131|UBSI|20110515|3.8047|1.379|0.4889|24.25|5675177|4.6912|6.4894|1087.6484|15.4096||||||||||||||
russ2000_0131|UBSI|20110615|3.4582|1.2551|0.446|24.48|5684424|5.1613|7.1398|992.2828|14.006||||||||||71.955||17.452||
russ2000_0131|UBSI|20110715|3.6776|1.3475|1.3918|23.86|5741053|4.971|6.8351|1076.298|14.6303||||||||||||||
russ2000_0131|UBSI|20110815|3.4308|1.4517|1.345|22.47|6389574|5.3286|7.3268|1196.123|13.6485||||||||||||||
russ2000_0131|UBSI|20110915|3.1291|1.32|1.2219|20.09|6971595|5.8423|8.0331|1086.7001|12.4485||||||||||81.73||20.016||
russ2000_0131|UBSI|20111015|3.2454|1.1391|5.535|23.74|6954395|5.7225|7.8684|1139.1673|12.7091||||||||||||||
russ2000_0131|UBSI|20111115|3.4884|1.2717|5.6496|26.72|6648682|5.3239|7.3203|1162.764|13.6606||||||||||||||
russ2000_0131|UBSI|20111215|4.2575|1.4415|6.801|28.27|8486686|4.3984|5.9978|1399.7349|16.6727||||||||||82.815||20.257||
russ2000_0131|UBSI|20120115|4.4045|1.5035||27.88|8631845|4.1424|5.5118|1454.6677|18.1429||||||||||||||
russ2000_0131|UBSI|20120215|4.3698|1.4812||29.28|7726734|4.1753|5.5556|1436.0889|18||||||||||||||
russ2000_0131|UBSI|20120315|4.3894|1.5731||28.86|7915167|4.1566|5.5307|1513.5554|18.0807||||||||||84.993||21.01||
russ2000_0131|UBSI|20120415|4.395|1.3929||26.43|7344798|4.1852|5.5575|1376.0021|17.9938||||||||||||||
russ2000_0131|UBSI|20120515|3.9653|1.328||25.62|7594316|4.6388|6.1597|1278.4704|16.2346||||||||||||||
russ2000_0131|UBSI|20120615|3.7391|1.2441||25.88|7827231|4.9597|6.5323|1229.2017|15.3086||||||||||85.324||21.049||
russ2000_0131|UBSI|20120715|3.6767|1.3384||23.3|8628245|5.0081|6.6775|1293.0961|14.9756||||||||||||||
russ2000_0131|UBSI|20120815|3.5509|1.2277||24.33|6609559|5.1855|6.914|1143.7836|14.4634||||||||||||||
russ2000_0131|UBSI|20120915|3.6647|1.2554||24.91|6474183|5.0245|6.6993|1241.3194|14.9268||||||||||86.306||19.334||
russ2000_0131|UBSI|20121015|3.802|1.2579||23.8|6552815|4.8324|6.3133|1256.3972|15.8395||||||||||||||
russ2000_0131|UBSI|20121115|3.4835|1.2314||24.7|6471717|5.2744|6.8907|1181.4696|14.5123||||||||||||||
russ2000_0131|UBSI|20121215|3.685|1.2568||24.34|6531551|4.9859|6.5139|1253.3632|15.3519||||||||||84.611||21.214||
russ2000_0131|UBSI|20130115|3.7235|1.288|8.4165|25.49|5828409|4.9089|6.4925|1293.1142|15.4024||||||||||||||
russ2000_0131|UBSI|20130215|3.8237|1.3235|8.4623|26|5753685|4.7803|6.3223|1300.1529|15.8171||||||||||||||
russ2000_0131|UBSI|20130315|3.8768|1.3437|8.5736|26.61|6018669|4.7148|6.2357|1317.2469|16.0366||||||||||84.844||21.579||
russ2000_0131|UBSI|20130415|3.8363|1.3155|8.1033|25.31|6504953|4.7674|6.3437|1331.4375|15.7636||||||||||||||
russ2000_0131|UBSI|20130515|3.6106|1.302|8.4665|26.01|6775506|5.0654|6.7402|1302.3398|14.8364||||||||||||||
russ2000_0131|UBSI|20130615|3.7434|1.2834|8.46|26.45|6815015|4.8857|6.5012|1301.3329|15.3818||||||||||84.971||22.219||
russ2000_0131|UBSI|20130715|4.0828|1.3586|9.1231|28.32|7097809|4.4863|6.042|1403.5443|16.5509||||||||||||||
russ2000_0131|UBSI|20130815|4.2172|1.4393|9.3457|27.77|7044164|4.3433|5.8494|1437.975|17.0958||||||||||||||
russ2000_0131|UBSI|20130915|4.1508|1.4413|9.2115|28.98|7233101|4.4128|5.9431|1417.3246|16.8263||||||||||85.634||22.17||
russ2000_0131|UBSI|20131015|4.2989|1.4085|2.5147|29.58|7117841|4.2729|5.9614|1488.8426|16.7746||||||||||||||
russ2000_0131|UBSI|20131115|4.5448|1.4767|2.5828|32.45|6982422|4.0417|5.6389|1529.582|17.7341||||||||||||||
russ2000_0131|UBSI|20131215|4.6071|1.5812|2.6799|31.45|6900442|4.0193|5.5627|1587.0548|17.9769||||||||||79.566||19.66||
russ2000_0131|UBSI|20140115|4.5472|1.5036|4.9425|29.89|6383473|4.1377|5.6273|1550.2274|17.7706||||||||||||||
russ2000_0131|UBSI|20140215|4.4267|1.9533|4.6997|29.43|3723956|4.2503|5.7803|2010.0769|17.3||||||||||||||
russ2000_0131|UBSI|20140315|4.5125|2.0217|4.8251|30.62|3118952|4.1694|5.6704|2063.7157|17.6353||||||||||102.389||30.124||
russ2000_0131|UBSI|20140415|4.7211|1.2763|2.9417|29.25|3481106|4.0514|5.627|2154.5222|17.7714||||||||||||||
russ2000_0131|UBSI|20140515|4.3947|1.2297|2.7833|30.3|4006401|4.3523|6.0449|2039.1117|16.5429||||||||||||||
russ2000_0131|UBSI|20140615|4.7955|1.3404|3.0332|32.33|4209027|4.0203|5.5397|2222.1621|18.0514||||||||||112.578||33.247||
russ2000_0131|UBSI|20140715|4.8766|1.383|2.491|32.08|4520862|3.9874|5.6201|2215.9921|17.7933||||||||||||||
russ2000_0131|UBSI|20140815|4.8506|1.3537|2.4607|32.95|4735625|4.0088|5.6503|2189.2748|17.6983||||||||||||||
russ2000_0131|UBSI|20140915|5.0297|1.3866|2.5967|30.93|5080130|3.8661|5.449|2310.3248|18.352||||||||||111.734||33.26||
russ2000_0131|UBSI|20141015|4.8341|1.2863|3.063|34.28|4941123|4.0999|5.8616|2241.9828|17.0601||||||||||||||
russ2000_0131|UBSI|20141115|5.5247|1.4635|3.3579|34.9|5223076|3.5874|5.1289|2458.1403|19.4973||||||||||||||
russ2000_0131|UBSI|20141215|5.4473|1.4794|3.4912|37.45|5288729|3.6384|5.2018|2555.7185|19.224||||||||||119.602||33.257||
russ2000_0131|UBSI|20150115|5.4324|1.5485|1.405|33.81|5662877|3.5704|5.3556|2419.1199|18.6719||||||||||||||
russ2000_0131|UBSI|20150215|5.5082|1.5416|1.4332|37.45|6339653|3.5213|5.282|2468.5457|18.9323||||||||||||||
russ2000_0131|UBSI|20150315|5.6385|1.5913|1.5|37.58|6510382|3.4399|5.1599|2583.6198|19.3802||||||||||112.591||34.627||
russ2000_0131|UBSI|20150415|5.658|1.5414|1.7666|37.58|6984285|3.4353|5.2067|2583.7619|19.2062||||||||||||||
russ2000_0131|UBSI|20150515|5.7325|1.5648|1.8003|37.86|7903820|3.3907|5.1391|2633.472|19.4588||||||||||||||
russ2000_0131|UBSI|20150615|5.7294|1.6074|1.8526|40.23|7352071|3.3925|5.1418|2709.8649|19.4485||||||||||115.047||34.809||
russ2000_0131|UBSI|20150715|6.3867|1.6867|2.1945|40.53|8365789|3.0317|4.6424|2838.8258|21.5408||||||||||||||
russ2000_0131|UBSI|20150815|6.122|1.6836|2.2026|37.42|7906549|3.1628|4.8431|2851.0211|20.648||||||||||||||
russ2000_0131|UBSI|20150915|5.6183|1.5279|1.9393|37.99|7633609|3.4464|5.2773|2510.2893|18.949||||||||||113.74||35.047||
russ2000_0131|UBSI|20151015|5.6852|1.5984|2.3784|39.55|8064926|3.3961|5.2534|2685.0932|19.0354||||||||||||||
russ2000_0131|UBSI|20151115|6.1257|1.7411|2.5663|42.12|8407805|3.1519|4.8756|2897.7238|20.5101||||||||||||||
russ2000_0131|UBSI|20151215|6.3897|1.641|2.4314|36.99|8491578|3.0217|4.6742|2745.3585|21.3939||||||||||114.867||33.476||
russ2000_0131|UBSI|20160115|5.303|1.4598|5.8311|33.58|7910801|3.7122|5.6978|2511.2798|17.5505||||||||||||||
russ2000_0131|UBSI|20160215|5.2373|1.3466|5.3527|35.04|8345048|3.7587|5.7692|2306.192|17.3333||||||||||||||
russ2000_0131|UBSI|20160315|5.5898|1.469|5.8392|36.7|8698852|3.5217|5.4054|2515.7825|18.5||||||||||114.308||34.706||
russ2000_0131|UBSI|20160415|5.3865|1.4403|8.7814|38.69|9222858|3.6723|5.5932|2498.9709|17.8788||||||||||||||
russ2000_0131|UBSI|20160515|5.7988|1.5316|9.3375|39.81|8788698|3.4112|5.1955|2657.4519|19.2475||||||||||||||
russ2000_0131|UBSI|20160615|5.671|1.5578|9.4967|37.51|9192145|3.5149|5.3126|2702.7653|18.8232||||||||||120.257||31.792||
russ2000_0131|UBSI|20160715|5.9431|1.3727||38.3|9336297|3.3427|4.8992|2763.4447|20.4115||||||||||||||
russ2000_0131|UBSI|20160815|5.9112|1.4167||39.4|8659003|3.3607|4.9256|2852.0255|20.3021||||||||||||||
russ2000_0131|UBSI|20160915|5.843|1.4417||37.67|9493995|3.3999|4.9831|2902.4362|20.0677||||||||||129.61||41.479||
russ2000_0131|UBSI|20161015|5.6556|1.4277||37.7|10077898|3.5069|5.2072|2896.2813|19.2041||||||||||||||
russ2000_0131|UBSI|20161115|5.6195|1.451||46.15|10574132|3.5294|5.2406|2943.5136|19.0816||||||||||||||
russ2000_0131|UBSI|20161215|7.3926|1.7826||49.2|10406830|2.7301|4.0538|3616.3168|24.6684||||||||||129.446||39.106|46.25|
russ2000_0131|UBSI|20170115|6.8021|1.671|45.8683|44.8|9940403|2.9204|4.4027|3735.944|22.7136||||||||||||||
russ2000_0131|UBSI|20170215|6.6674|1.6258|43.6296|44.75|10466057|3.0241|4.559|3634.9086|21.9347||||||||||||||
russ2000_0131|UBSI|20170315|6.7647|1.5878|45.9181|42.25|10606815|2.9696|4.4769|3549.8104|22.3367|3.25|3|42.5|||||||127.301||38.809||
russ2000_0131|UBSI|20170415|5.9784|1.4643||39.9|10845236|3.1769|4.7413|3298.8003|21.0914|3.2|3|42.5|||||||||||
russ2000_0131|UBSI|20170515|6.0769|1.8662||38.25|8690190|3.3083|4.9373|4204.3767|20.2538|3|2|43.5|||||||||||
russ2000_0131|UBSI|20170615|6.1224|1.7732||39.2|7586809|3.2673|4.8762|3994.6821|20.5076||||||||||176.309||37.059||
russ2000_0131|UBSI|20170715|5.6099|1.2691||34.5|5699290|3.5013|5.0398|4108.6516|19.8421|3|2|39|||||||||||
russ2000_0131|UBSI|20170815|5.0668|1.1283||33.55|5953689|3.8767|5.58|3652.6776|17.9211|3|||||||||||||
russ2000_0131|UBSI|20170915|4.918|1.1202||37.15|6538301|3.9939|5.7489|3626.4371|17.3947|3|||||||||188.056||56.738||
russ2000_0131|UBSI|20171015|5.4548|1.1933||35.95|6278343|3.5389|5.0917|3894.873|19.6399|3|2|38.5|||||||||||
russ2000_0131|UBSI|20171115|5.0965|1.1066||37.55|7032607|3.7877|5.4496|3611.7386|18.3499||||||||||||||
russ2000_0131|UBSI|20171215|5.1477|1.1581||34.75|8436076|3.7784|5.3954|3779.7264|18.5342|3|2|39|||||||187.167||17.975||
russ2000_0131|UBSI|20180115|5.0497|1.1296||36.8|7501758|3.7946|4.4485|3660.6649|22.4796|3|2|39.5|||||||||||
russ2000_0131|UBSI|20180215|4.9921|1.175||35.5|7252574|3.8384|4.4998|3807.7652|22.223|3|||||||||||||
russ2000_0131|UBSI|20180315|5.3811|1.1977||35.25|8441993|3.5609|4.1745|3881.2945|23.9547||||||||||174.769||61.706||
russ2000_0131|UBSI|20180415|4.9646|1.1108||33.95|8833923|3.8561|4.8034|3611.6002|20.8184|3|2|38.5|||||||||||
russ2000_0131|UBSI|20180515|4.8932|1.1302||36.45|8953622|3.9124|4.8736|3674.6919|20.5189||||||||||||||
russ2000_0131|UBSI|20180615|5.229|1.2111||36.4|9797934|3.6885|4.5606|3937.5454|21.9268|3|3|38.3333|||||||184.649||66.274||
russ2000_0131|UBSI|20180715|5.3862|1.1939|12.5331|36.95|9564469|3.5857|5.124|3871.16|19.5159|3|3|38|||||||||||
russ2000_0131|UBSI|20180815|5.4506|1.2311|12.9717|39.4|9067115|3.5433|5.0635|3991.9251|19.7492||||||||||||||
russ2000_0131|UBSI|20180915|5.6294|1.2183|12.8367|36.35|9184507|3.4307|4.9027|3950.3967|20.3971|3|||||||||179.976||64.412||
russ2000_0131|UBSI|20181015|5.1227|1.0996|2.9368|33.17|8498954|3.8299|5.6604|3575.0718|17.6667|3|2|36|||||||||||
russ2000_0131|UBSI|20181115|5.0131|1.1127|2.9896|36.17|9399257|3.9137|5.7842|3617.631|17.2886|3|3|35.6667|||||||||||
russ2000_0131|UBSI|20181215|4.6914|1.0766|2.8924|31.11|10382862|4.182|6.1808|3500.0013|16.1791|3|3|34.6667|||||||172.958||63.95||
russ2000_0131|UBSI|20190115|4.883|1.0215|0.2284|35.37|10123040|4.078|7.3763|3321.4208|13.5569|3|3|36|751.4845||2.592||||||||
russ2000_0131|UBSI|20190215|5.3106|1.1245|0.252|38.39|10089403|3.7497|6.7825|3656.3586|14.7439||||||||||||||
russ2000_0131|UBSI|20190315|5.5244|1.2105|0.2712|36.24|10670236|3.6046|6.52|3936.1246|15.3374|3|||746.6968||2.5917||||174.911||63.642||
russ2000_0131|UBSI|20190415|5.3658|1.1971|0.3147|39.24|9662574|3.6836|6.7443|3934.6065|14.8273|3|4|35.0825|743.716||2.584||||||||
russ2000_0131|UBSI|20190515|5.6158|1.2089|0.3179|35.78|8945941|3.5197|6.4441|3973.5646|15.5181||||||||||||||
russ2000_0131|UBSI|20190615|5.3862|1.1567|0.3041|37.09|9678973|3.6697|6.7188|3802.0439|14.8835|3|3|37|740.7002||2.5817||||189.794||67.207||
russ2000_0131|UBSI|20190715|5.1811|1.1438|0.4846|37.59|8827306|3.7611|6.969|3813.4162|14.3492|3|3|36.6667|739.0317||2.5733||||||||
russ2000_0131|UBSI|20190815|5.0851|1.1025|0.4675|36.88|8248714|3.8321|7.1006|3675.5382|14.0833|3|||723.6296||2.5067||||||||
russ2000_0131|UBSI|20190915|5.1983|1.2076|0.5121|37.87|8375181|3.7486|6.946|4025.9775|14.3968|3|3|35.3333|724.512||2.4967||||183.561||65.965||
russ2000_0131|UBSI|20191015|5.214|1.1487|0.5538|39.54|7822666|3.6987|6.935|3853.0233|14.4196|3|2|34.5|719.8467||2.464||||||||
russ2000_0131|UBSI|20191115|5.6309|1.2286|0.5925|37.87|6774856|3.4248|6.4216|4121.1555|15.5725|3|2|38.5|709.6887||2.41||||||||
russ2000_0131|UBSI|20191215|5.3813|1.1493|0.5542|38.66|6998184|3.5837|6.7194|3855.1435|14.8824|3|||868.98||2.5133||||177.931||63.285||
russ2000_0131|UBSI|20200115|5.2612|1.1526|4.0925|34.3|7358984|3.6524|6.7982|3877.3203|14.7098|3|4|37.625|946.4276|857.1254|2.654|2.518|||||||
russ2000_0131|UBSI|20200215|4.8965|1.0375|3.683|28.88|7342507|3.9244|7.3045|3489.9005|13.6902|3|||||||||||||
russ2000_0131|UBSI|20200315|3.9989|0.7152|2.535|23.08|7590687|4.8053|8.9442|2405.775|11.1804|3|4|34.75|939.7726|854.1904|2.608|2.484|||177.709||40.183||
russ2000_0131|UBSI|20200415|3.1853|0.6681||29.96|7423215|6.042|10.2014|2578.6933|9.8026|2.6|3|28.3333|906.1173|825.7985|2.2675|2.1625|||||||
russ2000_0131|UBSI|20200515|3.2913|1.1294||29.08|5319483|5.8475|9.8729|3450.6478|10.1288|2.4|4|29.5|921.34|894.507|2.2175|1.98|||||||
russ2000_0131|UBSI|20200615|3.7013|1.0413||27.66|4606125|5.2374|8.7792|4138.1828|11.3906|2.5|||925.0155|893.6303|1.995|1.9525|||256.09||52.686||
russ2000_0131|UBSI|20200715|3.2774|0.8018||26.32|4505097|5.6596|8.5912|3350.2844|11.6398|2.5|4|30|928.4118|888.9802|2.02|1.8933|||||||
russ2000_0131|UBSI|20200815|3.5997|0.8825||26.14|4038880|5.1529|7.8221|3434.6254|12.7844|2.6||||934.1626||2.086|||||||
russ2000_0131|UBSI|20200915|3.4822|0.8358||21.47|3542909|5.3267|8.0858|3389.211|12.3673|2.6|4|29.5|931.4518|930.028|1.964|2.13|||315.152||103.784||
russ2000_0131|UBSI|20201015|2.708|0.7146||26.23|3630216|6.3063|10.1802|3093.5332|9.823|2.4|4|30.75|930.5118|928.928|1.9867|2.14|||||||
russ2000_0131|UBSI|20201115|3.4423|0.8861||29.28|2744212|4.961|8.0085|3850.0474|12.4867|2.5|4|31.25|973.5286|1007.6102|2.0917|2.406|||||||
russ2000_0131|UBSI|20201215|3.7314|0.9302||32.4|2947515|4.5767|7.388|4038.2028|13.5354|2.6667|4|32.5|973.3896|1007.7228|2.1133|2.494|||282.173||92.37||
russ2000_0131|UBSI|20210115|4.1582|1.0735||31.66|3204927|3.9205|6.5808|4243.8422|15.1957|2.6667|4|34.5|943.3772|982.9948|2.215|2.204|||||||
russ2000_0131|UBSI|20210215|4.0662|1.048||36.95|2984406|4.0092|6.7297|4354.1994|14.8596|2.5|5|35.6|956.192|1015.5908|2.31|2.38|||||||
russ2000_0131|UBSI|20210315|4.7241|1.2173||38.58|3416586|3.4508|5.7925|4916.5308|17.2638|2.5|5|37.2|953.9655|1015.3008|2.3117|2.4217|||279.956||106.898||
russ2000_0131|UBSI|20210415|4.3334|1.1535|0.7115|39.27|2807989|3.6185|7.1853|4934.5156|13.9173|2.5|5|40.3|954.8674|1022.133|2.3167|2.4517|||||||
russ2000_0131|UBSI|20210515|4.4924|1.1959|0.7608|41.19|2907957|3.4904|6.9309|5277.1215|14.4281||||||||||||||
russ2000_0131|UBSI|20210615|4.6716|1.2916|0.7251|36.5|3365937|3.3565|6.6651|5596.068|15.0036|2.4|5|42.3|954.0417|1038.3885|2.395|2.7725|||245.286||94.836||
russ2000_0131|UBSI|20210715|4.0475|1.0339|0.2541|34.54|4077871|3.9818|8.7315|4542.7986|11.4528|2.4|5|41.7|1003.5427|1027.9768|2.46|2.668|||||||
russ2000_0131|UBSI|20210815|4.1051|1.0486|0.2461|36.33|4259209|3.926|8.6091|4607.4004|11.6156|2.5|||995.0235|1013.4592|2.504|2.78|||||||
russ2000_0131|UBSI|20210915|4.0786|1.0419|0.2354|36.38|4522840|3.9515|8.665|4577.6835|11.5407|2.5|5|40.7|995.3388|1012.5674|2.5033|2.7717|||246.528||92.152||
russ2000_0131|UBSI|20211015|4.4588|1.0614|0.3797|36.99|4228105|3.8462|8.1868|4703.0183|12.2148|2.5|5|40.7|995.3388|1012.5674|2.52|2.8433|||||||
russ2000_0131|UBSI|20211115|4.6021|1.0956|0.4036|35.73|4203885|3.7264|7.9319|4854.1642|12.6074||||||||||||||
russ2000_0131|UBSI|20211215|4.3694|1.0975|0.3859|36.28|2445648|3.9529|8.3544|4862.9339|11.9698|2.5|5|41.2|1008.2384|1025.0558|2.5117|2.87|||235.51||73.852||
russ2000_0131|UBSI|20220115|5.0685|1.1392|0.6546|35.33|2179784|3.5778|7.1809|5375.2402|13.9258|2.8333|5|40|1052.523|1018.1355|2.64|2.53|||||||
russ2000_0131|UBSI|20220215|4.7405|1.0654|0.628|36.72||3.8253|7.6777|5027.4386|13.0247|2.8333|5|39.3|1068.339|1021.5312|2.68|2.55|||||||