russ2000_1099|UBA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1099|UBA|1|Urstadt Biddle Properties Inc PS Ratio|Urstadt Biddle Properties Inc Price to Book Value|Urstadt Biddle Properties Inc PEG Ratio|Urstadt Biddle Properties Inc Price (USD)|Urstadt Biddle Properties Inc Short Interest|Urstadt Biddle Properties Inc Dividend Yield|Urstadt Biddle Properties Inc Earnings Yield|Urstadt Biddle Properties Inc Market Cap (USD)|Urstadt Biddle Properties Inc PE Ratio|Urstadt Biddle Properties Inc Consensus Recommendation|Urstadt Biddle Properties Inc Price Target Num Estimates|Urstadt Biddle Properties Inc Price Target (USD)|Urstadt Biddle Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Urstadt Biddle Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Urstadt Biddle Properties Inc EPS Estimates for Next Fiscal Year (USD)|Urstadt Biddle Properties Inc EPS Estimates for Current Fiscal Year (USD)|Urstadt Biddle Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Urstadt Biddle Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Urstadt Biddle Properties Inc Revenue (Quarterly) (USD)|Urstadt Biddle Properties Inc EBITDA (Quarterly) (USD)|Urstadt Biddle Properties Inc Net Income (Quarterly) (USD)||
russ2000_1099|UBA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1099|UBA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1099|UBA|5|14.0065252855|14.0065252855|13.983713355|14.0523731588|20.4014423077|14.0532646048|14.0065252855|14.0065252855|14.0065252855|17.3428571429|38.7446808511|38.7446808511|38.4615384615|28.425|46.1875|48.0434782609|25.8409090909|28.8461538462|91.3070866142|91.3333333333|91.3112582781||
russ2000_1099|UBA|6|613|613|614|611|416|582|613|613|613|105|47|47|39|40|32|23|44|52|127|45|151||
russ2000_1099|UBA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1099|UBA|19840115|||||||||||||||||||||3.2||
russ2000_1099|UBA|19840415|||||||||||||||||||||3.5||
russ2000_1099|UBA|19840715|||||||||||||||||||||2.7||
russ2000_1099|UBA|19841015|||||||||||||||||||||4.6||
russ2000_1099|UBA|19850115|||||||||||||||||||||2.9||
russ2000_1099|UBA|19850415|||||||||||||||||||||2.9||
russ2000_1099|UBA|19850715|||||||||||||||||||||3.1||
russ2000_1099|UBA|19851015|||||||||||||||||||||2.8||
russ2000_1099|UBA|19860115|||||||||||||||||||||2.8||
russ2000_1099|UBA|19860415|||||||||||||||||||||2.7||
russ2000_1099|UBA|19860715|||||||||||||||||||||2.7||
russ2000_1099|UBA|19861015|||||||||||||||||||||2.3||
russ2000_1099|UBA|19870115|||||||||||||||||||||2.3||
russ2000_1099|UBA|19870415|||||||||||||||||||||2.2||
russ2000_1099|UBA|19870715|||||||||||||||||||||2.1||
russ2000_1099|UBA|19871015|||||||||||||||||||||1.5||
russ2000_1099|UBA|19880115|||||||||||||||||||||2.1||
russ2000_1099|UBA|19880415|||||||||||||||||||||1.4||
russ2000_1099|UBA|19880715|||||||||||||||||||||1.4||
russ2000_1099|UBA|19881015|||||||||||||||||||||1.1||
russ2000_1099|UBA|19890115|||||||||||||||||||||1.4||
russ2000_1099|UBA|19890415|||||||||||||||||||||1.2||
russ2000_1099|UBA|19890715|||||||||||||||||||||0.9||
russ2000_1099|UBA|19891015|||||||||||||||||||||0.8||
russ2000_1099|UBA|19900115|||||||||||||||||||4.1||0.2||
russ2000_1099|UBA|19900415|||||||||||||||||||3.9||1.1||
russ2000_1099|UBA|19900715|||||||||||||||||||3.8||0.8||
russ2000_1099|UBA|19901015|||||||||||||||||||3.4||1.7||
russ2000_1099|UBA|19910115|||||||||||||||||||4||0.9||
russ2000_1099|UBA|19910415|||||||||||||||||||3.9||0.5||
russ2000_1099|UBA|19910715|||||||||||||||||||3.6||0.5||
russ2000_1099|UBA|19911015|||||||||||||||||||3.4||1.2||
russ2000_1099|UBA|19920115|||||||||||||||||||||0.1||
russ2000_1099|UBA|19920415|||||||||||||||||||3.3||0.2||
russ2000_1099|UBA|19920715|||||||||||||||||||3.5||0.3||
russ2000_1099|UBA|19921015|||||||||||||||||||4.3||1||
russ2000_1099|UBA|19930115|||||||||||||||||||||0.1||
russ2000_1099|UBA|19930415|||||||||||||||||||5.9||-0.7||
russ2000_1099|UBA|19930715|||||||||||||||||||||-4.6||
russ2000_1099|UBA|19931015|||||||||||||||||||||2.6||
russ2000_1099|UBA|19940115|||||||||||||||||||3.6||0.5||
russ2000_1099|UBA|19940415|||||||||||||||||||||0.7||
russ2000_1099|UBA|19940715|||||||||||||||||||3.9||0.6||
russ2000_1099|UBA|19941015|||||||||||||||||||3.9||-0.5||
russ2000_1099|UBA|19950115|||||||||||||||||||4.1||0.6||
russ2000_1099|UBA|19950415|||||||||||||||||||9.7||6.2||
russ2000_1099|UBA|19950715|||||||||||||||||||4.4||-6.3||
russ2000_1099|UBA|19951015|||||||||||||||||||7||3.4||
russ2000_1099|UBA|19960115|||||||||||||||||||11.1||7||
russ2000_1099|UBA|19960415|||||||||||||||||||4.7||0.9||
russ2000_1099|UBA|19960715|||||||||||||||||||5.1||1.4||
russ2000_1099|UBA|19961015|||||||||||||||||||4.8||0.9||
russ2000_1099|UBA|19970115|||||||||||||||||||7.8||4.4||
russ2000_1099|UBA|19970415|||||||||||||||||||4.3||1.2||
russ2000_1099|UBA|19970715|||||||||||||||||||5||1.8||
russ2000_1099|UBA|19971015|||||||||||||||||||4.4||1.1||
russ2000_1099|UBA|19980115|||||||||||||||||||4.9||1.2||
russ2000_1099|UBA|19980415|||||||||||||||||||6||2.5||
russ2000_1099|UBA|19980715|||||||||||||||||||5.6||2.1||
russ2000_1099|UBA|19980815|2.3526|0.5736|0.163|9.4375|||6.2823|49.3298|15.9178|||||||||||||8.3125|
russ2000_1099|UBA|19980915|2.0566|0.4786|0.1425|8.25|||7.1865|41.1626|13.9149|||||||||||||8.5|
russ2000_1099|UBA|19981015|1.9943|0.4938|0.1382|8|||7.4111|42.4694|13.4933||||||||||6.3||2.2|8.0625|
russ2000_1099|UBA|19981115|2.2885|0.9013||8|10710||6.4301|78.771|15.5518|||||||||||||7.8125|
russ2000_1099|UBA|19981215|2.1634|0.8938||7.5625|||6.8021|78.12|14.7013|||||||||||||8.0625|
russ2000_1099|UBA|19990115|2.3958|1.013||8.375|14516||6.1422|88.536|16.2808||||||||||6||1.7|8.1875|
russ2000_1099|UBA|19990215|2.2793|1.0158||8.375|||6.0228|88.8839|16.6036|||||||||||||8.25|
russ2000_1099|UBA|19990315|2.2623|1.0007||8.3125|||6.0681|87.5572|16.4797|||||||||||||8.375|8.25
russ2000_1099|UBA|19990415|2.2283|0.9779||8.1875|||6.1607|85.5673|16.2319||||||||||||2.036|8.4375|
russ2000_1099|UBA|19990515||1.0235||8.375|||5.5452|89.5539|18.0337|||||||||||||8.4375|
russ2000_1099|UBA|19990615||1.0235||7.875|||5.8973|89.5539|16.957|||||||||||||8.125|
russ2000_1099|UBA|19990715||1.0006||8|||5.8051|87.5489|17.2262||||||||||6.277||1.809|8|
russ2000_1099|UBA|19990815||0.9631||7.75|||5.6879|83.6953|17.5813|||||||||||||8|7.875
russ2000_1099|UBA|19990915||0.9862||8.1875||9.728|5.3839|85.704|18.5738|||||||||||||7.8125|
russ2000_1099|UBA|19991015||0.9323||7.5625||10.0496|5.8289|81.0171|17.156||||||||||8.259||3.608|7.5|
russ2000_1099|UBA|19991115||0.912|1.7223|7.5625||10.0496|7.3402|80.3475|13.6237|||||||||||||7.625|
russ2000_1099|UBA|19991215||0.9272|1.708|7.5||10.1333|7.4013|81.6866|13.5111|||||||||||||7.5625|
russ2000_1099|UBA|20000115||0.8512|1.6938|7.4375||10.2185|7.4635|74.991|13.3985||||||||||6.697||1.787|7.375|
russ2000_1099|UBA|20000215||0.9215|1.2996|7.25||10.5517|7.6566|80.8159|13.0607|||||||||||||7.375|7.25
russ2000_1099|UBA|20000315||0.9292|1.2996|7.25||10.5517|7.6566|81.4913|13.0607|||||||||||||7.6875|
russ2000_1099|UBA|20000415||0.9215|1.2996|7.25||10.6207|7.6566|80.8122|13.0607||||||||||7.924||3.067|7.375|
russ2000_1099|UBA|20000515|2.096|0.8924|0.3133|7.3125||10.5299|8.6851|78.1622|11.5139|||||||||||||7.25|
russ2000_1099|UBA|20000615|1.9347|0.877|0.2892|6.75||11.4074|9.4089|76.8182|10.6282|||||||||||||7.375|
russ2000_1099|UBA|20000715|2.0781|0.9309|0.3106|7.25||10.6897|8.76|81.5351|11.4155||||||||||6.544||1.811|6.8125|
russ2000_1099|UBA|20000815|1.8283|0.9387|0.2845|7.625||10.1639|8.2452|81.1797|12.1282|||||||||||||7.1875|7.25
russ2000_1099|UBA|20000915|1.7534|0.9154|0.2729|7.3125||10.5983|8.5976|79.1669|11.6311|||||||||||||7.1875|
russ2000_1099|UBA|20001015|1.7234|0.8844|0.2682|7.1875||10.8522|8.7471|76.4833|11.4323||||||||||6.909||1.923|7.1875|
russ2000_1099|UBA|20001115|1.7113|0.8919||7.0625||11.0442|6.8544|77.7594|14.5892|||||||||||||7.125|
russ2000_1099|UBA|20001215|1.7265|0.8841||7.125||10.9474|6.7942|77.0773|14.7183|||||||||||||7|
russ2000_1099|UBA|20010115|1.7719|1.032||7.3125||10.735|6.62|89.9684|15.1057||||||||||7.221||1.932|7.5|
russ2000_1099|UBA|20010215|1.8548|1.0602||7.75||10.129|6.3754|93.1978|15.6854|||||||||||||8.4|
russ2000_1099|UBA|20010315|2.1061|1.173||8.8||8.9205|5.6147|103.1124|17.8105|||||||||||||8.7|8.67
russ2000_1099|UBA|20010415|2.0583|1.1411||8.6||9.186|5.7452|100.313|17.4057||||||||||7.628||2.276||
russ2000_1099|UBA|20010515|2.0594|1.1345||8.65||9.1329|4.989|99.286|20.044|||||||||||||8.45|8.9
russ2000_1099|UBA|20010615|2.2082|1.1839||9.14||8.6433|4.6527|103.6078|21.4929|||||||||||||9.12|
russ2000_1099|UBA|20010715|2.1958|1.2212||8.85||8.9831|4.679|106.8784|21.3722||||||||||8.86||3.211|8.6|
russ2000_1099|UBA|20010815|2.0863|1.2632||9.52||8.3508|5.9219|111.0616|16.8864|||||||||||||9.52|
russ2000_1099|UBA|20010915|2.2631|1.2698||9.52||8.3508|5.4593|111.6462|18.3175|||||||||||||9.75|
russ2000_1099|UBA|20011015|2.1924|1.2499|0.1348|9.3||8.6022|5.6354|109.8926|17.745||||||||||12.12||6.268|9.23|
russ2000_1099|UBA|20011115|1.5761|1.257|0.1391|9.48|715222|8.4388|9.0155|158.839|11.092|||||||||||||9.75|
russ2000_1099|UBA|20011215|1.6266|1.2966|0.1406|9.78|1000|8.18|8.9231|163.855|11.2069|||||||||||||9.9|
russ2000_1099|UBA|20020115|1.6856|1.3125|0.1456|10.05||8.01|8.6139|165.8614|11.6092||||||||||9.096||3.508|9.85|
russ2000_1099|UBA|20020215|1.6432|1.2341|0.0705|9.95||8.0905|11.2|167.288|8.9286|||||||||||||10.3|
russ2000_1099|UBA|20020315|1.7354|1.3143|0.0733|10.45||7.7033|10.6161|178.1617|9.4196|||||||||||||10.92|
russ2000_1099|UBA|20020415|1.8112|1.3699|0.0767|11.2||7.2321|10.2847|185.6897|9.7232||||||||||9.009||3.368|11.28|
russ2000_1099|UBA|20020515|1.7843|1.3677|0.0516|10.95|9413|7.3973|10.6849|185.6864|9.359|||||||||||||11.15|
russ2000_1099|UBA|20020615|1.7314|1.327|0.0522|10.9|9013|7.4312|10.6849|180.156|9.359|||||||||||||10.95|
russ2000_1099|UBA|20020715|1.8035|1.385|0.0532|11.27|1400326|7.2316|10.354|188.0326|9.6581||||||||||9.573||3.295|11.16|12
russ2000_1099|UBA|20020815|1.8544|1.3089|0.0886|11.28|53896|7.2252|9.3567|270.7898|10.6875|||||||||||||11.35|
russ2000_1099|UBA|20020915|1.8225|1.2869|0.0903|11.4|41015|7.1491|9.8246|266.2367|10.1786|||||||||||||11.7|
russ2000_1099|UBA|20021015|1.8178|1.3529|0.0915|11.36|10557|7.2183|9.7054|279.896|10.3036||||||||||11.078||4.336|10.95|
russ2000_1099|UBA|20021115|3.1226|1.2456||11|13065|7.4545|7.5572|274.0566|13.2324|||||||||||||11.07|
russ2000_1099|UBA|20021215|3.1852|1.2445||10.85|20102|7.5576|7.5435|273.8063|13.2565|||||||||||||11.05|
russ2000_1099|UBA|20030115|3.1852|1.2888||11.4|7340|7.2368|7.4688|283.5672|13.3891||||||||||11.646||4.197|11.06|
russ2000_1099|UBA|20030215|4.2911|1.2945||11.25|30307|7.3333|5.7201|283.5788|17.4823|||||||||||||11.3|
russ2000_1099|UBA|20030315|4.2911|1.2945||11.4|35764|7.2368|5.6533|283.5788|17.6887|||||||||||||11.9|
russ2000_1099|UBA|20030415|4.6644|1.4121||12.1|21029|6.8595|5.2134|309.3358|19.1813||||||||||12.999||4.87|12.4|
russ2000_1099|UBA|20030515|5.7174|1.4356||12.2|24192|6.8033|5.0994|314.9265|19.61|||||||||||||12.28|
russ2000_1099|UBA|20030615|5.81|1.4932||12.55|24262|6.6135|5.0182|327.5741|19.9276|||||||||||||13.01|
russ2000_1099|UBA|20030715|6.3609|1.5278||12.88|43981|6.4829|4.5836|335.1627|21.8171||||||||||13.393||5.459|13|13.55
russ2000_1099|UBA|20030815|6.9383|1.5529||13.27|82093|6.2924|4.9602|340.4451|20.1606|||||||||||||13.35|
russ2000_1099|UBA|20030915|7.1766|1.561||13.55|83825|6.1624|4.7954|342.2169|20.8532|||||||||||||13.25|
russ2000_1099|UBA|20031015|7.4944|1.5968||13.85|74383|6.065|4.5921|350.0636|21.7766||||||||||10.17||5.844|13.38|
russ2000_1099|UBA|20031115|8.1604|1.5993||13.85|43539|6.065|4.4754|351.3219|22.3443|||||||||||||14.06|
russ2000_1099|UBA|20031215|8.3101|1.5981||13.7|54425|6.1314|4.3948|351.0682|22.7541|||||||||||||14.25|
russ2000_1099|UBA|20040115|8.6693|1.6512||14.32|74092|5.9008|4.2127|362.7367|23.7377||||||||||15.153||6.271|14.4|
russ2000_1099|UBA|20040215|8.4403|1.7234|7.164|14.72|95943|5.7405|4.3362|380.646|23.0615|||||||||||||14.74|
russ2000_1099|UBA|20040315|8.4065|1.7118|7.2455|15.5|139743|5.4516|4.3536|378.081|22.9692|||||||||||||16.26|
russ2000_1099|UBA|20040415|8.8908|1.7071|7.188|14.7|186228|5.7823|4.1165|377.055|24.2923||||||||||14.163||5.741|14.5|
russ2000_1099|UBA|20040515|7.7396|1.5684|6.6896|13.45|190738|6.3197|4.6296|346.9749|21.6|||||||||||||13.31|
russ2000_1099|UBA|20040615|7.5522|1.6928|6.7567|14.65|218299|5.802|4.7445|374.4963|21.0769|||||||||||||14.42|
russ2000_1099|UBA|20040715|8.379|1.737|7.1353|14.94|201054|5.7229|4.2763|384.2702|23.3846||||||||||12.873||5.341|14.94|
russ2000_1099|UBA|20040815|7.8934|1.6358||14.04|220682|6.0897|4.484|361.9119|22.3016|||||||||||||14|15.12
russ2000_1099|UBA|20040915|9.017|1.7768||15.25|210124|5.6066|3.9252|393.1023|25.4762|||||||||||||15.62|
russ2000_1099|UBA|20041015|8.8372|1.8606||15.97|160794|5.3851|4.0051|411.6619|24.9683||||||||||13.403||5.837|16.43|
russ2000_1099|UBA|20041115|7.4519|1.8467|1.3393|15.85|156561|5.4259|4.4606|409.5481|22.4184|||||||||||||16.58|
russ2000_1099|UBA|20041215|7.9269|1.9178|1.4251|16.46|106187|5.2248|4.1567|425.3099|24.0577|||||||||||||17.4|
russ2000_1099|UBA|20050115|7.4705|1.9422|1.3204|16.67|107509|5.189|4.5028|430.7361|22.2082||||||||||14.503||11.473|16.48|
russ2000_1099|UBA|20050215|7.6349|1.8167|0.4727|15.81|190633|5.4712|5.4661|412.8987|18.2947|||||||||||||15.95|
russ2000_1099|UBA|20050315|7.6349|1.8765|0.468|16.33|255036|5.297|5.4929|426.4792|18.2052|||||||||||||15.72|
russ2000_1099|UBA|20050415|6.8972|1.6811|0.4372|14.63|315357|5.9467|6.0796|382.0815|16.4485||||||||||15.717||6.112|14.6|
russ2000_1099|UBA|20050515|7.2645|1.8132|0.4423|15.75|414877|5.5238|5.9259|411.7743|16.8751|||||||||||||16.25|
russ2000_1099|UBA|20050615|7.8479|1.9514|0.4703|16.95|438464|5.1327|5.1405|443.1476|19.4534|||||||||||||17.64|
russ2000_1099|UBA|20050715|8.172|2.0895|0.5041|18.15|384744|4.8209|4.9114|474.5209|20.3607||||||||||15.267||7.286|18.12|
russ2000_1099|UBA|20050815|8.1227|2.1413|0.365|18.62|348707|4.6992|5.561|487.1178|17.9824|||||||||||||16.75|
russ2000_1099|UBA|20050915|7.4183|1.9435|0.3633|16.9|375444|5.1775|5.3558|442.1209|18.6712|||||||||||||15.75|
russ2000_1099|UBA|20051015|6.617|1.7238|0.3139|14.99|472626|5.8706|6.2332|392.1534|16.0432||||||||||15.113||6.114|16.53|
russ2000_1099|UBA|20051115|7.587|1.9309|0.8681|16.52|504066|5.3269|5.3374|431.7519|18.7356|||||||||||||16.58|
russ2000_1099|UBA|20051215|7.3335|1.9251|0.8587|16.47|458571|5.343|5.3244|430.4451|18.7816|||||||||||||15.66|
russ2000_1099|UBA|20060115|7.2429|1.9192|0.8739|16.42|478939|5.3593|5.344|429.1383|18.7126||||||||||16.809||6.47|16.47|17.46
russ2000_1099|UBA|20060215|7.6801|1.6208||17.44|457978|5.0745|3.7989|460.2712|26.3231|||||||||||||17.02|
russ2000_1099|UBA|20060315|7.5017|1.6589||17.85|501146|4.958|3.7616|471.0918|26.5846|||||||||||||18.12|
russ2000_1099|UBA|20060415|7.2015|1.5102||16.25|530059|5.4769|3.7249|428.8651|26.8462||||||||||16.384||6.094|16.47|
russ2000_1099|UBA|20060515|6.982|1.9596||16.43|659819|5.4169|3.7538|434.0297|26.6393|||||||||||||16.06|
russ2000_1099|UBA|20060615|7.0208|1.9655||16.48|851834|5.4005|3.8413|435.3505|26.0328|||||||||||||15.91|
russ2000_1099|UBA|20060715|7.1758|1.987||16.66|820923|5.3721|3.5946|440.1056|27.8197||||||||||16.132||5.882|17.1|
russ2000_1099|UBA|20060815|7.1977|2.0251||16.86|885893|5.3084|3.366|445.6149|29.7091|||||||||||||16.63|17.17
russ2000_1099|UBA|20060915|7.7442|2.1789||18.14|874627|4.9338|3.1073|479.4456|32.1818|||||||||||||18.52|
russ2000_1099|UBA|20061015|7.757|2.1825||18.17|825307|4.9532|3.059|480.2386|32.6909||||||||||15.443||6.586|19.25|
russ2000_1099|UBA|20061115|7.9301|2.2905||18.99|798585|4.7393|3.0146|502.0994|33.1724|||||||||||||19.27|
russ2000_1099|UBA|20061215|7.9719|2.3026||19.09|769902|4.7145|3.0526|504.7434|32.7586|||||||||||||18.47|
russ2000_1099|UBA|20070115|7.8424|2.2652||18.78|638184|4.819|3.1522|496.547|31.7241||||||||||17.465||7.149|18.63|19.43
russ2000_1099|UBA|20070215|7.722|2.2568||18.55|753576|4.8787|3.143|493.9383|31.8167|||||||||||||18.02|
russ2000_1099|UBA|20070315|7.6928|2.2483||18.48|1055642|4.8972|3.2258|492.0744|31|||||||||||||18.62|
russ2000_1099|UBA|20070415|7.826|2.2872||18.8|1100883|4.8404|3.1217|500.5951|32.0333||||||||||23.353||24.168|18.8|
russ2000_1099|UBA|20070515|6.9377|2.0627|0.1437|18.25|1389662|4.9863|6.6846|485.7256|14.9597|||||||||||||17.55|
russ2000_1099|UBA|20070615|6.6639|1.9813|0.1396|17.53|1643974|5.1911|7.3986|466.5627|13.5161|||||||||||||17.54|
russ2000_1099|UBA|20070715|6.5499|1.9474|0.1333|17.23|1701836|5.3105|7.346|458.5782|13.6129||||||||||17.353||6.519|17.33|
russ2000_1099|UBA|20070815|6.0334|1.8122|0.096|16.05|2009556|5.7009|8.3278|424.3652|12.0079|||||||||||||16.55|16.67
russ2000_1099|UBA|20070915|6.1725|1.854|0.1049|16.42|1683933|5.5725|7.3684|434.1481|13.5714|||||||||||||16.24|
russ2000_1099|UBA|20071015|6.6987|2.012|0.0986|17.82|1538327|5.1627|7.8898|471.1644|12.6746||||||||||16.614||6.575|16.22|
russ2000_1099|UBA|20071115|6.1124|1.8471|0.114|16.17|1747673|5.6895|7.0575|430.2902|14.1694|||||||||||||16.93|
russ2000_1099|UBA|20071215|6.6416|2.007|0.1191|17.57|1717067|5.2362|7.2685|467.5447|13.7581|||||||||||||16.73|
russ2000_1099|UBA|20080115|5.4546|1.6597|0.0996|14.43|1758154|6.4276|8.7324|386.6389|11.4516||||||||||17.777||6.828|14.61|
russ2000_1099|UBA|20080215|5.8898|1.8503|0.1099|16|1732659|5.7969|8.4915|426.8384|11.7765|||||||||||||14.71|14.69
russ2000_1099|UBA|20080315|5.6432|1.7621|0.1016|15.33|1885020|6.0502|8.4054|406.4857|11.8971|||||||||||||16.98|
russ2000_1099|UBA|20080415|5.7573|1.7977|0.1318|15.64|1744058|5.9783|7.0243|414.7055|14.2363||||||||||18.94||7.61|17.16|
russ2000_1099|UBA|20080515|6.1876|1.8879||16.15|1738649|5.7895|3.7187|428.5354|26.891|||||||||||||16.67|
russ2000_1099|UBA|20080615|6.5439|1.9966||17.08|1903389|5.4742|3.9519|453.2127|25.3045|||||||||||||15.57|
russ2000_1099|UBA|20080715|5.6397|1.7208||14.72|1947419|6.4029|4.2798|390.5908|23.3654||||||||||18.627||7.592|15.95|
russ2000_1099|UBA|20080815|6.1501|2.003||16.67|1600923|5.6539|3.7905|447.0294|26.382|||||||||||||17.57|
russ2000_1099|UBA|20080915|6.5153|2.122||17.66|1504016|5.3369|3.4962|473.5776|28.6025|||||||||||||18.53|18.75
russ2000_1099|UBA|20081015|5.9176|1.8908||16.04|1198999|5.9227|3.4383|421.9851|29.0839||||||||||18.818||6.495|14.56|
russ2000_1099|UBA|20081115|5.3869|1.8652||15.53|823706|6.1172|4.238|408.5679|23.5962|||||||||||||14.54|
russ2000_1099|UBA|20081215|5.5118|1.9084||15.89|676454|5.9786|3.7426|418.0389|26.7192|||||||||||||15.07|
russ2000_1099|UBA|20090115|5.3626|1.8637||15.46|518273|6.1611|4.1303|408.2429|24.2114||||||||||19.865||6.879|13.05|
russ2000_1099|UBA|20090215|4.9301|1.7881||14.69|597945|6.484|4.1322|387.91|24.2|||||||||||||12.83|
russ2000_1099|UBA|20090315|3.7991|1.3779||11.32|571840|8.4143|5.3381|298.9204|18.7333|||||||||||||12.9|13.42
russ2000_1099|UBA|20090415|4.9838|1.809||14.85|416425|6.431|4.4053|392.441|22.7||||||||||20.204||7.381|15.41|
russ2000_1099|UBA|20090515|4.8725|1.8155||14.82|422888|6.444|4.3011|391.6481|23.25|||||||||||||13.35|
russ2000_1099|UBA|20090615|4.9152|1.832||14.95|449063|6.388|4.0984|395.2077|24.4|||||||||||||14.02|
russ2000_1099|UBA|20090715|4.6752|1.7426||14.22|553261|6.7335|4.2403|375.91|23.5833||||||||||18.857||7.052|15.07|
russ2000_1099|UBA|20090815|5.2985|2.0005||16.21|425993|5.9068|3.6273|428.8064|27.569|||||||||||||15.24|
russ2000_1099|UBA|20090915|4.9651|1.8746||15.19|396835|6.3035|3.9536|401.8241|25.2931|||||||||||||16.01|
russ2000_1099|UBA|20091015|5.1024|1.9265||15.61|350406|6.1499|3.7132|412.9345|26.931||||||||||18.148||6.431|15.97|
russ2000_1099|UBA|20091115|4.8254|1.8234||14.63|454829|6.5619|3.8952|387.1654|25.6724|||||||||||||14.64|
russ2000_1099|UBA|20091215|4.8748|1.8421||14.78|478443|6.4953|3.8744|391.135|25.8103|||||||||||||15.26|
russ2000_1099|UBA|20100115|5.0364|1.9032||15.27|474058|6.2868|3.8822|404.1022|25.7586||||||||||18.761||6.413|15.29|
russ2000_1099|UBA|20100215|4.9981|1.9019||14.9|617062|6.4597|3.7915|398.2457|26.375|||||||||||||15.28|
russ2000_1099|UBA|20100315|5.2732|2.0065||15.72|585681|6.1228|3.5669|420.1626|28.0357|||||||||||||16.64|
russ2000_1099|UBA|20100415|5.5784|2.1227||16.63|647019|5.8028|3.3195|444.485|30.125||||||||||19.385||6.16|16.81|
russ2000_1099|UBA|20100515|5.4425|2.23||17.27|785870|5.5877|2.8377|461.8965|35.24|||||||||||||16.64|
russ2000_1099|UBA|20100615|5.0612|2.0738||16.06|846561|6.0087|3.1095|429.5343|32.16|||||||||||||16.78|
russ2000_1099|UBA|20100715|5.0265|2.0596||15.95|830158|6.0658|3.0248|426.5923|33.06||||||||||19.975|13.652|7.792|16.74|
russ2000_1099|UBA|20100815|5.6364|2.3443||18.07|759073|5.3542|2.8431|483.6381|35.1731|||||||||||||17.35|18.36
russ2000_1099|UBA|20100915|5.677|2.3611||18.2|893639|5.3159|2.7268|487.1175|36.6731|||||||||||||18.49|
russ2000_1099|UBA|20101015|5.8766|2.4442||18.84|798344|5.1486|2.714|504.2469|36.8462||||||||||19.839|13.143|7.177|19.43|
russ2000_1099|UBA|20101115|6.1607|2.3608||19.85|701657|4.8866|2.7193|581.2298|36.7736|||||||||||||18.7|
russ2000_1099|UBA|20101215|5.8938|2.2585||18.99|713013|5.108|2.7909|556.0481|35.8302|||||||||||||19.07|
russ2000_1099|UBA|20110115|5.9838|2.293||19.28|661411|5.0311|2.7749|564.5396|36.0377||||||||||22.817||10.149|19.15|
russ2000_1099|UBA|20110215|5.4798|2.3363|2.1055|19.56|712982|4.9719|3.2821|577.7476|30.4688|||||||||||||19.02|
russ2000_1099|UBA|20110315|5.3286|2.2718|2.0803|19.02|744977|5.113|3.3809|561.7975|29.5781|||||||||||||18.76|
russ2000_1099|UBA|20110415|5.323|2.2694|2.1088|19|778629|5.1316|3.3631|561.2068|29.7344||||||||||20.674|12.699|6.913|19.87|
russ2000_1099|UBA|20110515|5.8549|2.2959|0.8659|19.04|870965|5.1208|3.5385|562.7215|28.2609|||||||||||||18.49|
russ2000_1099|UBA|20110615|5.7504|2.2549|0.8026|18.7|861744|5.2139|3.6152|552.6729|27.6612|||||||||||||18.06|
russ2000_1099|UBA|20110715|5.652|2.2163|0.8434|18.38|813000|5.3183|3.6152|543.2154|27.6612||||||||||20.126|13.317|7.522|19.01|
russ2000_1099|UBA|20110815|5.5452|2.1344|1.0708|17.57|801682|5.5635|3.6024|519.3464|27.7589|||||||||||||16.54|
russ2000_1099|UBA|20110915|5.1317|1.9753|1.0195|16.26|1009622|6.0117|3.9141|480.6245|25.5487|||||||||||||16.47|
russ2000_1099|UBA|20111015|5.1664|1.9886|1.0549|16.37|1006962|5.9866|3.9165|483.8759|25.5332||||||||||25.842|11.849|7.059|17.18|
russ2000_1099|UBA|20111115|5.3756|2.2083|2.7214|18|881907|5.4444|3.4428|532.1376|29.046|||||||||||||16.2|
russ2000_1099|UBA|20111215|5.053|2.0758|2.6976|16.92|820725|5.792|3.4227|500.2093|29.2164|||||||||||||17.66|
russ2000_1099|UBA|20120115|5.4801|2.2513|2.894|18.35|784335|5.3406|3.2848|542.4847|30.4429||||||||||22.684|13.361|7.037|17.9|19.56
russ2000_1099|UBA|20120215|6.1879|2.4039||19.24|743713|5.1065|2.4091|573.4482|41.5094|||||||||||||19.28|
russ2000_1099|UBA|20120315|6.3423|2.4639||19.72|750420|4.9823|2.4474|587.7546|40.8595|||||||||||||19.37|
russ2000_1099|UBA|20120415|5.9306|2.3039||18.44|754970|5.3416|2.5399|549.6042|39.3711||||||||||22.485|13.224|6.674|19.19|
russ2000_1099|UBA|20120515|6.0992|2.4385||19.29|810340|5.1063|2.3946|575.0118|41.7609|||||||||||||18.13|
russ2000_1099|UBA|20120615|5.802|2.3197||18.35|874812|5.3678|2.4262|546.9915|41.2174|||||||||||||19.5|
russ2000_1099|UBA|20120715|6.2858|2.5131||19.88|781179|4.9673|2.3303|592.5989|42.913||||||||||22.692|13.71|7.494|19.66|18.99
russ2000_1099|UBA|20120815|5.8456|2.418||18.96|732209|5.2083|2.381|565.2374|42|||||||||||||19.6|
russ2000_1099|UBA|20120915|6.0491|2.5022||19.62|704177|5.0331|2.2602|584.9134|44.2444|||||||||||||20.55|
russ2000_1099|UBA|20121015|5.9597|2.4652||19.33|628255|5.1216|2.3112|576.2679|43.2667||||||||||23.326|13.628|7.055|19.15|
russ2000_1099|UBA|20121115|6.1576|2.2838||19.25|651287|5.1429|2.2423|622.0695|44.597|||||||||||||18.48|
russ2000_1099|UBA|20121215|6.0488|2.2435||18.91|617817|5.2353|2.2057|611.0823|45.3371|||||||||||||19.04|
russ2000_1099|UBA|20130115|6.3143|2.3419||19.74|479911|5.0279|2.1262|637.904|47.0322||||||||||23.99|13.188|7.014|19.63|
russ2000_1099|UBA|20130215|6.7179|2.575||20.95|432204|4.7375|1.3577|682.0608|73.6565|||||||||||||20.91|
russ2000_1099|UBA|20130315|6.8302|2.618||21.3|464675|4.6596|1.2904|693.4556|77.4935|||||||||||||21.76|
russ2000_1099|UBA|20130415|7.0514|2.7028||21.99|529662|4.5248|1.2774|715.9196|78.2824||||||||||23.058|13.407|7.421|22.06|
russ2000_1099|UBA|20130515|7.3794|2.8216||22.63|572945|4.3968|1.1379|736.826|87.8847|||||||||||||22.72|
russ2000_1099|UBA|20130615|6.7566|2.5834||20.72|481596|4.8021|1.2292|674.637|81.3561|||||||||||||20.67|
russ2000_1099|UBA|20130715|6.499|2.485||19.93|353168|5.005|1.2451|648.9148|80.3131||||||||||23.835|14.927|7.915|21.45|21.12
russ2000_1099|UBA|20130815|6.8038|2.6109||20.65|327293|4.8305|1.1219|672.4177|89.131|||||||||||||19.69|
russ2000_1099|UBA|20130915|6.5731|2.5224||19.95|390504|5|1.2383|649.6239|80.7579|||||||||||||19.86|
russ2000_1099|UBA|20131015|6.2305|2.3909||18.91|358262|5.2882|1.1726|615.7588|85.2794||||||||||24.321|14.463|7.445|20.01|
russ2000_1099|UBA|20131115|6.3778|2.4569||19.26|284804|5.1921|1.6463|627.2192|60.7419|||||||||||||18.95|
russ2000_1099|UBA|20131215|6.1758|2.3791||18.65|272192|5.3619|1.6507|607.354|60.5806|||||||||||||18.92|
russ2000_1099|UBA|20140115|6.0666|2.337||18.32|279129|5.4722|1.6703|596.6073|59.871||||||||||25.195|13.601|19.218|18.72|
russ2000_1099|UBA|20140215|6.3068|2.371|0.128|19.13|413182|5.2405|4.2428|627.355|23.5696|||||||||||||19.38|
russ2000_1099|UBA|20140315|6.676|2.5098|0.1396|20.25|445081|4.9506|3.8821|664.0846|25.7595|||||||||||||20.35|
russ2000_1099|UBA|20140415|6.7353|2.5321|0.142|20.43|500478|4.9192|3.8036|669.9875|26.2911||||||||||25.952|13.946|6.334|20.37|
russ2000_1099|UBA|20140515|6.5136|2.5656|0.1293|20.32|603015|4.9459|3.7901|666.4797|26.3846|||||||||||||20.18|
russ2000_1099|UBA|20140615|6.8245|2.6881|0.1312|21.29|577296|4.7205|3.7303|698.295|26.8077|||||||||||||20.8|
russ2000_1099|UBA|20140715|6.6098|2.6035|0.1328|20.62|554405|4.886|3.7608|676.3195|26.5897||||||||||24.955|14.857|7.256|20.98|20.49
russ2000_1099|UBA|20140815|6.6395|2.6732|0.1201|20.91|574453|4.8183|3.7543|685.8919|26.6364|||||||||||||21.14|
russ2000_1099|UBA|20140915|6.7379|2.7129|0.1278|21.22|739197|4.7479|3.5582|696.0606|28.1039|||||||||||||20.11|
russ2000_1099|UBA|20141015|6.5538|2.6387|0.1168|20.64|739518|4.8934|3.6287|677.0353|27.5584||||||||||26.226|15.826|32.343|21.85|
russ2000_1099|UBA|20141115|6.8684|2.6169|0.0434|21.99|657845|4.593|6.4253|721.3885|15.5634|||||||||||||21.61|
russ2000_1099|UBA|20141215|6.9778|2.6585|0.0439|22.34|500180|4.521|6.3139|732.8704|15.838|||||||||||||22.5|
russ2000_1099|UBA|20150115|6.9028|2.63|0.0435|22.1|380310|4.5814|6.437|724.9971|15.5352||||||||||28.506|14.954|6.011|23.49|
russ2000_1099|UBA|20150215|7.0802|2.5332|0.7691|22.84|452824|4.433|4.2929|820.5932|23.2941|||||||||||||22.72|
russ2000_1099|UBA|20150315|7.0058|2.4849|0.761|22.6|506420|4.4801|4.458|811.9705|22.4314|||||||||||||22.93|
russ2000_1099|UBA|20150415|6.7454|2.3849|0.7328|21.76|395790|4.6645|4.72|781.7911|21.1863||||||||||30.05|16.675|7.247|21.06|
russ2000_1099|UBA|20150515|6.382|2.2997|0.6023|20.88|476317|4.8611|5.0831|749.6901|19.6731|||||||||||||20.49|
russ2000_1099|UBA|20150615|6.0061|2.2004|0.5668|19.65|435374|5.1654|5.4167|705.5274|18.4615|||||||||||||19.61|
russ2000_1099|UBA|20150715|5.8013|2.0714|0.5475|18.98|434318|5.3609|5.4308|681.4712|18.4135||||||||||28.819|17.743|8.441|19.63|
russ2000_1099|UBA|20150815|5.8079|2.0769|0.4817|19.23|451093|5.2912|5.576|690.4916|17.934|||||||||||||18.97|17.93
russ2000_1099|UBA|20150915|5.5632|1.953|0.4614|18.42|611367|5.5239|6.0433|660.7162|16.5472|||||||||||||18.82|
russ2000_1099|UBA|20151015|5.8532|2.1257|0.4854|19.38|470042|5.2632|5.5381|695.1509|18.0566||||||||||27.937|36.75|27.565|20.3|
russ2000_1099|UBA|20151115|5.9402|2.163||19.54|376849|5.2201|4.6029|697.9903|21.7253|||||||||||||19.81|
russ2000_1099|UBA|20151215|6.1743|2.1205||20.31|367596|5.0222|4.5005|725.4955|22.2198|||||||||||||19.29|
russ2000_1099|UBA|20160115|5.7152|1.9897||18.8|386967|5.4521|4.7594|671.5567|21.011||||||||||27.451|15.631|6.447|19.2|
russ2000_1099|UBA|20160215|6.2315|2.1266||20.3|440191|5.0493|4.5813|730.189|21.828|||||||||||||19.77|
russ2000_1099|UBA|20160315|6.1885|2.2127||20.16|458565|5.0843|4.6131|725.1532|21.6774|||||||||||||20.13|
russ2000_1099|UBA|20160415|6.3635|2.2214||20.73|546556|4.9686|4.4863|745.656|22.2903||||||||||29.166|17.464|8.339|20.69|
russ2000_1099|UBA|20160515|6.6467|2.3271||21.48|580028|4.7952|4.4227|772.6893|22.6105|||||||||||||20.83|
russ2000_1099|UBA|20160615|6.7241|2.3635||21.73|652380|4.74|4.3718|781.6824|22.8737|||||||||||||23.41|
russ2000_1099|UBA|20160715|7.7081|2.7414||24.91|526756|4.155|3.8137|896.075|26.2211||||||||||28.276|17.513|8.61|25.13|
russ2000_1099|UBA|20160815|7.5065|2.3302||23.41|288093|4.2982|3.9452|932.5341|25.3474|||||||||||||22.71|
russ2000_1099|UBA|20160915|6.7022|2.3897||23.66|316139|4.814|4.4186|841.4885|22.6316|||||||||||||22.39|
russ2000_1099|UBA|20161015|6.6181|2.1939||21.53|364653|4.8987|4.4748|830.921|22.3474||||||||||31.899|20.005|10.32|22.01|
russ2000_1099|UBA|20161115|6.5571|2.047||20.51|350358|4.8918|2.3048|832.1483|43.3878|||||||||||||22.07|22.65
russ2000_1099|UBA|20161215|6.9704|2.2127||22.7|267222|4.6018|2.1681|884.5979|46.1224|||||||||||||23.57|
russ2000_1099|UBA|20170115|7.4238|2.3405||23.4|273505|4.3207|2.0357|942.1359|49.1224||||||||||29.07|17.042|6.982|23.17|
russ2000_1099|UBA|20170215|6.9148|2.212||21.96|351571|4.7072|2.2072|874.4935|45.3061|2.2|4|23.5||||||||||22.15|
russ2000_1099|UBA|20170315|6.2607|2.0313||20.78|332460|5.199|2.4378|791.7712|41.0204|2.2|3|23.3333||||||||||20.4|
russ2000_1099|UBA|20170415|6.5255|2.0745||20.6|395208|5.0119|2.3389|825.254|42.7551||||||||||29.992|17.901|27.672|20.93|
russ2000_1099|UBA|20170515|6.1053|1.8593||19.79|254997|5.4404|4.8705|760.2791|20.5319|2.2||||||||||||18.44|18.72
russ2000_1099|UBA|20170615|6.0072|1.8151||20.21|175854|5.5292|4.95|748.0674|20.2021|2.2|2|22.5||||||||||19.89|
russ2000_1099|UBA|20170715|6.3077|1.9257||20.04|221471|5.2909|4.7141|785.4904|21.2128|2.3333|3|21.6667|||||||31.874|21.263|9.631|20.86|
russ2000_1099|UBA|20170815|6.5799|2.06||21.3|503021|5.0238|4.5238|827.3013|22.1053|2.5||||||||||||20.52|
russ2000_1099|UBA|20170915|6.7334|2.0251||20.82|462849|4.9093|4.4207|846.605|22.6211|2.5|3|22||||||||||21.76|
russ2000_1099|UBA|20171015|7.006|2.152||22.15|420117|4.7406|4.2487|880.8789|23.5368||||||||||32.729|38.719|8.648|22.65|
russ2000_1099|UBA|20171115|6.9634|2.2105|0.4451|21.76|368554|4.7427|3.5715|880.4447|27.9996|2.5|3|22||||||||||22.36|
russ2000_1099|UBA|20171215|7.0756|2.2522|0.4523|23.19|438930|4.6675|3.5149|894.6264|28.4506|2.5|||123.0844|||||78.0277||||21.39|
russ2000_1099|UBA|20180115|6.7733|1.9615|0.433|20.21|264517|4.8758|3.6717|856.4147|27.2354|2.5|3|21.6667|126.8432||0.6385|||78.0277|32.995|19.451|7.984|19.8|
russ2000_1099|UBA|20180215|5.3185|1.7517|0.2953|17.92|227720|6.0546|4.7654|697.2236|20.9848|||||||||||||17.63|
russ2000_1099|UBA|20180315|5.7721|1.8335|0.3205|18.45|231887|5.5788|4.3909|756.552|22.7743|2.5|3|21|128.5357||0.6242|||76.7545||||19.13|
russ2000_1099|UBA|20180415|6.0926|1.9846|0.3383|19.78|274602|5.3102|4.1599|798.5606|24.0389|2.5|3|20.6667|135.279||0.6863|||77.6682|37.005|24.306|12.66|20.02|
russ2000_1099|UBA|20180515|6.0076|1.9979||20.14|282472|5.1098|2.3793|829.9171|42.0292|2.5|||133.987||0.61|||75.6185||||20.41|
russ2000_1099|UBA|20180615|6.3892|2.1696||21.77|285970|4.8047|2.2372|882.6247|44.6987|2.3333|3|21.6667|133.987|||||75.976||||22.66|
russ2000_1099|UBA|20180715|6.5183|2.2352||22.48|249680|4.7315|2.1929|900.4595|45.6019|2.3333|||135.279||0.6863|||77.9065|32.809|20.589|8.642|22.27|
russ2000_1099|UBA|20180815|6.3412|2.2398||22.01|286967|4.838|2.1972|880.6964|45.5118|2.3333|2|22.5|136.5711||0.7626|||78.0623||||23.02|
russ2000_1099|UBA|20180915|5.8903|2.278||22.66|305735|5.2083|2.3654|818.054|42.2756|2.3333|2|22|136.3967||0.7892|||79.9417||||20.38|
russ2000_1099|UBA|20181015|5.6392|2.0413||20.76|356725|5.4656|2.4708|783.1757|40.4731|3||||||||81.0826|31.913|19.842|8.181|19.76|19.91
russ2000_1099|UBA|20181115|5.9264|2.0408||20.31|339106|5.225|2.9028|819.2927|34.45|||||||||||||20.3|
russ2000_1099|UBA|20181215|5.9981|2.0873||20.39|376449|5.1625|2.8681|829.2019|34.8667|3||||136.7085|||74.026|75.917||||19.39|
russ2000_1099|UBA|20190115|5.5881|2.0749||20.49|380495|5.567|3.0785|777.3664|32.4833|3|||134.2019|135.926|0.8533|0.62|76.274|79.3163|34.267|20.536|8.917|20.34|
russ2000_1099|UBA|20190215|6.0917|2.2776||21.56|400891|5.0654|2.8945|854.1011|34.5484|||||||||||||21.71|
russ2000_1099|UBA|20190315|5.8756|2.1529||20.7|387071|5.2517|3.001|823.7968|33.3226|3|2|22|140.7141|138.0445|0.8299|0.7919|77.6466|81.2768||||20.55|
russ2000_1099|UBA|20190415|5.958|2.1456||20.61|302505|5.2029|2.9594|835.0754|33.7903||||||||||34.105|20.477|8.86|20.54|
russ2000_1099|UBA|20190515|6.7057|2.3231|6.8133|21.99|326622|4.733|2.3013|918.0403|43.4528|3||||||0.7059||||||22.77|
russ2000_1099|UBA|20190615|6.3359|2.2648|6.4376|21.28|375151|5.0092|2.4357|867.408|41.0566|3|||143.0356|139.7033|0.8708|0.7986|78.635|81.9372||||20.82|
russ2000_1099|UBA|20190715|6.2107|2.2351|6.3104|21.3|409357|5.1336|2.4848|850.2671|40.2453|3|2|21|||||81.0543|84.2576|34.392|21.927|10.333|21.44|
russ2000_1099|UBA|20190815|6.1937|2.2925|2.2509|20.85|426630|5.0954|2.6524|856.4797|37.7018|||||||||||||21.1|
russ2000_1099|UBA|20190915|6.9517|2.352|2.5264|21.7|489430|4.5398|2.3632|961.2978|42.3158|3|3|22|145.357|137.6759|0.8708|0.8363|81.2315|85.4798||||23.8|
russ2000_1099|UBA|20191015|6.8393|2.5175|2.4855|23.55|403086|4.6355|2.402|945.7544|41.6316|3|||140.2919|137.3429|0.895|0.8276|81.3098|85.3081|34.117|20.705|9.17|23.63|
russ2000_1099|UBA|20191115|6.7884|2.7124||23.92|522577|4.616|2.1821|949.7923|45.8269|3||||||||||||24.58|
russ2000_1099|UBA|20191215|6.9793|2.6371||24.25|431112|4.4898|2.1224|976.4965|47.1154|3|3|23.6667||140.2919||0.895|87.731|91.253||||24.26|
russ2000_1099|UBA|20200115|6.9052|2.6923||24.11|409136|4.5586|2.1452|962.6274|46.6154|3|3|24.3333|142.67|139.0554|0.9457|0.8777|87.2075|90.3613|34.348|19.901|8.483|24.37|
russ2000_1099|UBA|20200215|6.7225|2.6968||23.7|517652|4.6902|2.1222|943.0524|47.12|3||||140.6982|||85.1926|||||22.74|
russ2000_1099|UBA|20200315|4.7651|2.3708||20.55|548654|6.6168|2.994|771.989|33.4|3|3|22.6667|142.67|140.6982|0.9411|0.8427|82.805|89.6603||||10.92|
russ2000_1099|UBA|20200415|3.8606|1.1814||12.1|468673|8.204|3.6955|511.9885|27.06|3|4|20.75|142.3026|139.003|0.7456|0.6164|68.47|87.0498|31.28|17.697|6.212|12.19|14.61
russ2000_1099|UBA|20200515|3.7983|1.592||11.55|615473|8.5188|3.3001|531.2752|30.3023|||||||||||||13.14|
russ2000_1099|UBA|20200615|4.2502|1.5063||11.87|371117|7.6132|2.9492|558.52|33.907|3|4|18.75|142.3026|139.003|0.6605|0.6971|76.79|84.0255||||11.64|
russ2000_1099|UBA|20200715|3.2882|1.1923||10.67|452385|8.023|3.8121|409.8752|26.2326|3|4|16.75|136.3838|131.6221|0.6227||74.4104|81.8232|28.799|16.702|4.988|10|
russ2000_1099|UBA|20200815|2.9732|1.1624||9.72|668386|9.2441|3.0644|414.6924|32.6333|3|||||0.6227|0.6971||||||9.82|
russ2000_1099|UBA|20200915|2.8548|1.1279||9.87|814062|9.6277|3.1915|402.6723|31.3333|3|4|13|136.3838|130.6124|0.5877|0.5003|72.8224|79.0579||||9.56|
russ2000_1099|UBA|20201015|2.9003|1.0968||9.41|526985|8.0628|3.1414|384.6422|31.8333|3|||133.062|128.802|0.31||69.577|75.8915|32.318|14.371|2.5|9.69|
russ2000_1099|UBA|20201115|3.506|1.3153||10.76|445296|6.7426|1.8145|400.7|55.1118|||||||||||||14.33|
russ2000_1099|UBA|20201215|4.4208|1.6696||14.42|505843|5.3472|1.439|569.3947|69.493|3|4|12.25|||||78.084|77.348||||14.17|
russ2000_1099|UBA|20210115|4.298|1.6956||14.56|602949|4.5|1.4801|602.5089|67.5627|3|4|13.5||130.232||0.5359|75.8145||34.277|19.671|7.892|14.4|
russ2000_1099|UBA|20210215|4.3219|1.687||14.35|578180|4.4744|1.4007|591.3177|71.3942|||||||||||||16.4|
russ2000_1099|UBA|20210315|4.8713|2.0444||17.39|546101|3.9698|1.2427|690.8106|80.4706|2.5|4|15.75|142.19|132.3455|0.8016|0.7263|76.1133|79.6185||||16.74|
russ2000_1099|UBA|20210415|5.3348|1.9915||16.94|395612|2.8193|1.1413|695.2414|87.6201|2.5|4|20.75||135.724|||80.615|84.2718|32.926|19.491|8.033|18.04|
russ2000_1099|UBA|20210515|5.5707|2.1525||18.33|479938|2.6703|1.2719|741.1851|78.6207|||||||||||||18.35|
russ2000_1099|UBA|20210615|5.9168|2.1889||18.64|383135|2.5141|1.2625|750.8528|79.2108|2|3|21.3333|143.291|||||85.344||||19.47|
russ2000_1099|UBA|20210715|5.7892|2.2535||19.19|299216|3.3978|1.2439|773.0077|80.3912|2|3|21.6667|137.9263|130.8639|0.8016|0.7263|80.68|84.2718|34.33|33.067|21.788|18.8|
russ2000_1099|UBA|20210815|5.6277|2.2103|0.2814|19.21|306188|3.3679|3.2583|773.0834|30.6912|||||||||||||19.05|
russ2000_1099|UBA|20210915|5.6511|2.1596|0.2826|18.77|436233|3.3925|3.2448|755.3686|30.8188|2|3|22.6667|140.761|139.0562|0.8692|0.7557|82.156|85.3073||||19.24|
russ2000_1099|UBA|20211015|5.6891|2.2367|0.2845|19.44|400354|3.8243|3.2231|782.3317|31.026|2||||137.5271|||||34.048|20.775|9.57|19.79|
russ2000_1099|UBA|20211115|6.0827|2.3375|0.0943|20.39|379109|3.6346|3.7709|820.2387|26.519|||||||||||||20.06|18.88
russ2000_1099|UBA|20211215|5.7343|2.271|0.0889|19.81|298281|3.764|4|796.9068|25|2|3|23|149.805|144.183|||82.984|86.449||||21.19|
russ2000_1099|UBA|20220115|6.1902|2.423|0.096|20.8|279435|3.9786|3.7054|850.2229|26.9873|2|3|23.3333|147.9284|141.207|1.0154|0.8692|84.1273|89.6912||||19.5|
russ2000_1099|UBA|20220215|5.6298|2.2261|0.0873|19.11||4.3802|4.0743|781.1423|24.5443|||||||||||||19.16|