russ2000_1869|TZOO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1869|TZOO|1|Travelzoo PS Ratio|Travelzoo Price to Book Value|Travelzoo PEG Ratio|Travelzoo Price (USD)|Travelzoo Short Interest|Travelzoo Dividend Yield|Travelzoo Earnings Yield|Travelzoo Market Cap (USD)|Travelzoo PE Ratio|Travelzoo Consensus Recommendation|Travelzoo Price Target Num Estimates|Travelzoo Price Target (USD)|Travelzoo Revenue Estimates for Next Fiscal Year (USD)|Travelzoo Revenue Estimates for Current Fiscal Year (USD)|Travelzoo EPS Estimates for Next Fiscal Year (USD)|Travelzoo EPS Estimates for Current Fiscal Year (USD)|Travelzoo EBITDA Estimates for Current Fiscal Year (USD)|Travelzoo EBITDA Estimates for Next Fiscal Year (USD)|Travelzoo Revenue (Quarterly) (USD)|Travelzoo EBITDA (Quarterly) (USD)|Travelzoo Net Income (Quarterly) (USD)||
russ2000_1869|TZOO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1869|TZOO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1869|TZOO|5|14.1477732794|14.2168674699|14.0131578947|14.1431411531|16.9201030928|1.51716783962|14.1764705882|14.1883767535|14.1477732794|33.6481481481|121.066666667|121.066666667|50.1034482759|38.8928571429|40.3611111111|36.3|41.8846153846|51.2222222222|91.3205128205|91.3205128205|91.3205128205||
russ2000_1869|TZOO|6|494|498|456|503|388|4689|493|499|494|54|15|15|29|28|36|30|26|27|78|78|78||
russ2000_1869|TZOO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1869|TZOO|20020315|||||||||||||||||||1.966|0.3658|0.1357||
russ2000_1869|TZOO|20020615|||||||||||||||||||2.2112|0.2911|0.1459||
russ2000_1869|TZOO|20020815||||6.5|||||||||||||||||||
russ2000_1869|TZOO|20020915||||6.5|||||||||||||||2.5382|0.4737|0.2456|6.5|
russ2000_1869|TZOO|20021015||86.1813||4.5||||126.2632||||||||||||||4|
russ2000_1869|TZOO|20021115||53.0347||4||||77.7004||||||||||||||3|
russ2000_1869|TZOO|20021215|8.0449|53.0347||3.5|||1|77.7004|100||||||||||3.1325|0.54|0.3259|4|
russ2000_1869|TZOO|20030115|10.0561|43.3849||4|||0.8|77.7004|125|||||||||||||5|
russ2000_1869|TZOO|20030215|10.0561|54.2312||5|||0.8|97.1255|125|||||||||||||4.5|
russ2000_1869|TZOO|20030315|9.0505|48.808||4.5|||0.8889|87.413|112.5||||||||||3.7136|0.6981|0.3846|4.5|
russ2000_1869|TZOO|20030415|7.8085|40.2687||4.51|||1.1086|87.6072|90.2|||||||||||||4.5|
russ2000_1869|TZOO|20030515|7.8085|40.2687||4.51|||1.1086|87.6072|90.2||||||||||||||
russ2000_1869|TZOO|20030615|7.7912|40.1794||4.5|||1.1111|87.413|90||||||||||4.2914|1.0523|0.5964|4|
russ2000_1869|TZOO|20030715|8.182|38.5424||5.5|||1.2727|106.838|78.5714||||||||||||||
russ2000_1869|TZOO|20030815|7.4382|35.0385||5|||1.4|97.1255|71.4286|||||||||||||10.25|
russ2000_1869|TZOO|20030915|7.3638|34.6881||4.95|||1.4141|96.1542|70.7143||||||||||4.7854|1.0876|0.6166||
russ2000_1869|TZOO|20031015|7.691|34.3952||6|||1.5|116.5506|66.6667|||||||||||||4.75|
russ2000_1869|TZOO|20031115|8.3319|37.2615||6.5|||1.3846|126.2632|72.2222|||||||||||||5.3|
russ2000_1869|TZOO|20031215|10.6391|47.58|0.58|8.3|||1.0843|161.2283|92.2222||||||||||5.2009|1.0641|0.4525|8.25|
russ2000_1869|TZOO|20040115|8.8423|39.1933|0.4933|7.75|||1.2903|150.5445|77.5|||||||||||||7.58|
russ2000_1869|TZOO|20040215|9.5839|42.4805|0.5427|8.4|1463||1.1905|163.1708|84|||||||||||||8.5|
russ2000_1869|TZOO|20040315|9.0716|40.2098|0.5167|7.951|3447||1.2577|154.449|79.51||||||||||6.4622|1.7504|1.0091|8.35|8.06
russ2000_1869|TZOO|20040415|8.0705|32.6009|0.3798|8.14|8409||1.5971|158.1203|62.6154|||||||||||||9.05|
russ2000_1869|TZOO|20040515|11.6894|47.2192|0.5308|11.79|92268||1.1026|229.0219|90.6923|||||||||||||21.52|
russ2000_1869|TZOO|20040615|18.6296|75.2544|1.0519|18.79|528947||0.6919|364.9976|144.5385||||||||||7.2012|2.3076|1.3339|17.77|
russ2000_1869|TZOO|20040715|23.855|58.7903|0.8442|28.38|640212||0.6342|438.4199|157.6667|||||||||||||22.59|
russ2000_1869|TZOO|20040815|22.653|55.828|0.8916|26.95|705627||0.6679|416.329|149.7222|||||||||||||33.79|
russ2000_1869|TZOO|20040915|36.4297|89.7806|1.808|43.34|1107727||0.4153|669.525|240.7778||||||||||9.5072|3.3686|1.9658|65.91|
russ2000_1869|TZOO|20041015|43.607|111.751|1.1441|64.87|1549964||0.4008|1053.0477|249.5|||||||||||||70.37|
russ2000_1869|TZOO|20041115|66.197|169.6421|1.8835|98.475|1446792||0.264|1598.5643|378.75|||||||||||||79.95|
russ2000_1869|TZOO|20041215|58.7656|150.5977|1.8071|87.42|1533391||0.2974|1419.1063|336.2308||||||||||10.5086|3.768|1.7286|91.79|
russ2000_1869|TZOO|20050115|51.6863|36.5244|1.0178|94.2|1269164||0.3753|1529.1674|266.4412|||||||||||||55.33|
russ2000_1869|TZOO|20050215|33.0364|23.3161|0.6578|60.21|938198||0.5879|977.401|170.0882|||||||||||||66.89|
russ2000_1869|TZOO|20050315|32.3176|25.0901|0.7108|58.9|935443||0.5464|956.1355|183.0294||||||||||11.2284|3.4562|1.8324|45.05|
russ2000_1869|TZOO|20050415|22.9969|13.1608|0.6167|49.53|1595827||1.1357|804.8873|88.0513|||||||||||||31.23|
russ2000_1869|TZOO|20050515|12.629|10.6198|0.3797|27.2|1396114||1.4074|442.0136|71.0513|||||||||||||28.57|32.91
russ2000_1869|TZOO|20050615|16.8217|12.3138|0.4126|36.23|1549154||1.2138|588.7556|82.3846||||||||||12.258|3.7943|2.178|33.05|
russ2000_1869|TZOO|20050715|13.5989|11.6431|0.5534|33.1|1631596||1.3463|537.8915|74.2791|||||||||||||31.32|
russ2000_1869|TZOO|20050815|11.2489|10.4985|0.4457|27.38|1751153||1.4931|444.9387|66.9767|||||||||||||23.41|
russ2000_1869|TZOO|20050915|8.8537|7.9504|0.3771|21.55|1670449||1.9716|350.1983|50.7209||||||||||13.384|4.222|2.298|23.41|
russ2000_1869|TZOO|20051015|8.4784|6.8092|0.6714|22.35|1647095||2.2924|363.1987|43.6222|||||||||||||20.36|
russ2000_1869|TZOO|20051115|6.7713|6.556|0.5531|17.85|1669763||2.381|290.0714|42|||||||||||||18.32|
russ2000_1869|TZOO|20051215|9.624|8.7136|0.7645|25.37|1441430||1.7914|412.2752|55.8222||||||||||13.901|3.565|1.654|23.16|
russ2000_1869|TZOO|20060115|8.1567|7.6476|1.5813|23.36|1399788||1.9702|379.6117|50.7556|||||||||||||20.05|
russ2000_1869|TZOO|20060215|6.0442|7.2525|1.1924|17.31|1371665||2.0776|281.2962|48.1333|||||||||||||18.31|
russ2000_1869|TZOO|20060315|6.2502|6.177|1.2446|17.9|1289427||2.4233|288.9722|41.2667||||||||||16.928|6.997|4.116|17.3499|
russ2000_1869|TZOO|20060415|5.7798|7.0385|0.6147|18.63|1222091||3.0028|293.9814|33.3017|||||||||||||28.595|
russ2000_1869|TZOO|20060515|11.9287|14.412|1.2976|38.45|1305683||1.4666|606.7602|68.1864|||||||||||||33.6|
russ2000_1869|TZOO|20060615|7.9731|10.2815|0.8603|25.7|1458410||2.0557|405.5588|48.6441||||||||||17.358|7.023|3.85|28.54|
russ2000_1869|TZOO|20060715|9.7444|18.4263|0.8188|34.83|1392618||2.0747|531.1575|48.2|||||||||||||29.14|
russ2000_1869|TZOO|20060815|7.7916|15.4176|0.6313|27.85|1592660||2.4796|424.7264|40.3286|||||||||||||34.4|
russ2000_1869|TZOO|20060915|8.4211|16.3952|0.6678|30.1|1581733||2.3318|459.0401|42.8857||||||||||17.586|8.165|4.551|28.69|
russ2000_1869|TZOO|20061015|7.4465|15.3786|0.3931|28.95|1680555||2.5946|441.4875|38.5412|||||||||||||32.1|32.57
russ2000_1869|TZOO|20061115|8.429|15.4777|0.4121|32.77|2475036||2.5781|499.7589|38.7882|||||||||||||31.16|
russ2000_1869|TZOO|20061215|8.267|14.2712|0.4238|32.14|2751324||2.7961|490.1511|35.7647||||||||||17.652|7.699|4.285|30.59|
russ2000_1869|TZOO|20070115|7.4238|12.6086|0.242|30.87|2455047||3.3509|470.7675|29.8431|||||||||||||29.5|
russ2000_1869|TZOO|20070215|8.0466|14.0542|0.2531|33.46|2060920||3.0062|510.265|33.2647|||||||||||||34.99|
russ2000_1869|TZOO|20070315|8.518|14.5641|0.2664|35.42|2204364||2.901|540.1727|34.4706||||||||||19.74|7.508|4.063|37.55|
russ2000_1869|TZOO|20070415|8.4223|13.7097|0.4823|36.89|2011012||2.8035|562.5909|35.6699|||||||||||||39.79|
russ2000_1869|TZOO|20070515|6.2443|10.579|0.361|27.35|2143495||3.6332|417.1012|27.5243|||||||||||||27.39|
russ2000_1869|TZOO|20070615|5.7169|9.5155|0.3256|25.04|1968177||4.0392|381.8725|24.7573||||||||||20.115|5.801|2.846|25.9|
russ2000_1869|TZOO|20070715|6.0784|9.3638|0.7588|27.72|1872521||3.6006|421.15|27.7732|||||||||||||22.41|
russ2000_1869|TZOO|20070815|4.4689|6.9272|0.5506|20.3799|1676716||4.867|309.6318|20.5464|||||||||||||17.42|
russ2000_1869|TZOO|20070915|4.2452|6.5692|0.5134|19.36|1580879||5.1323|294.1365|19.4845||||||||||19.943|4.991|2.154|19.84|
russ2000_1869|TZOO|20071015|4.9113|12.0023||23.3099|1761860||3.7865|332.1777|26.4096|||||||||||||21.19|
russ2000_1869|TZOO|20071115|3.6092|8.8045||17.13|2055362||5.1617|244.1111|19.3734|||||||||||||15.01|
russ2000_1869|TZOO|20071215|3.3396|8.1092||15.85|1798461||5.6043|225.8704|17.8434||||||||||19.113|2.516|0.046|14.46|
russ2000_1869|TZOO|20080115|2.5239|7.0639||12.39|1699181||4.4393|176.5575|22.5263|||||||||||||14.61|
russ2000_1869|TZOO|20080215|2.1979|9.4131||10.79|2287174||3.3314|153.7575|30.0175|||||||||||||10.96|
russ2000_1869|TZOO|20080315|2.0879|5.5347||10.25|2175205||5.666|146.0676|17.6491||||||||||20.948|1.382|-1.006|9.95|
russ2000_1869|TZOO|20080415|2.2408|6.7464||11.57|1641982||2.1368|164.8725|46.8|||||||||||||12.48|11.14
russ2000_1869|TZOO|20080515|1.8922|5.9798||9.77|1596496||2.4108|139.2274|41.48|||||||||||||10.64|
russ2000_1869|TZOO|20080615|1.958|6.2623||10.11|1620929||2.302|144.0726|43.44||||||||||21.769|1.812|-1.193|9.98|
russ2000_1869|TZOO|20080715|1.3322|4.4243||7.28|1175119|||103.9948||||||||||||||8.11|
russ2000_1869|TZOO|20080815|1.3944|4.5509||7.62|1326156|||108.8555||||||||||||||7.54|
russ2000_1869|TZOO|20080915|1.4602|4.8163||7.98|1313410||-3.4091|113.9983|||||||||||18.6|2.151|-1.789|7.07|
russ2000_1869|TZOO|20081015|1.5162|4.8011||8.11|1153568||-3.6986|115.8514||||||||||||||6.68|
russ2000_1869|TZOO|20081115|0.8338|2.9893||4.46|1159193||-5.9406|63.7133||||||||||||||6.54|
russ2000_1869|TZOO|20081215|1.3779|4.6763||7.37|1087603||-3.7975|105.2841|||||||||||19.61|2.655|-0.128|5.7|
russ2000_1869|TZOO|20090115|0.8544|3.5983||4.55|1099853||-5.545|64.999||||||||||||||3.87|
russ2000_1869|TZOO|20090215|1.0027|2.9585||5.34|1076333||-6.7442|76.2846||||||||||||||4.63|
russ2000_1869|TZOO|20090315|1.0178|4.245||5.42|955067||-5.4104|89.1254|||||||||||22.98|4.976|0.338|6.41|
russ2000_1869|TZOO|20090415|1.212|5.21||6.4|870748||-2.7027|105.2403||||||||||||||7.87|
russ2000_1869|TZOO|20090515|1.6494|6.3576||8.71|812902||-2.2148|143.2255||||||||||||||9.66|
russ2000_1869|TZOO|20090615|1.7706|6.8645||9.35|812781||-2.0513|153.7495|||||||||||23.638|3.854|-0.191|9.97|
russ2000_1869|TZOO|20090715|2.2115|7.8311||11.54|1118873||-1.1607|189.7638||||||||||||||13.01|
russ2000_1869|TZOO|20090815|2.4548|9.5302||12.81|1161366||-0.9538|210.6451||||||||||||||13.57|
russ2000_1869|TZOO|20090915|2.2575|8.1177||11.78|1117806||-1.1197|193.708|||||||||||23.576|2.811|-0.295|11.83|14.13
russ2000_1869|TZOO|20091015|2.4654|9.4164||13.56|1089873||-0.1534|222.9806||||||||||||||13.26|
russ2000_1869|TZOO|20091115|2.7217|10.6294||14.97|1106266||-0.1359|246.1637||||||||||||||14.72|
russ2000_1869|TZOO|20091215|2.5381|10.1023||13.96|1158611||-0.143|229.5554|||||||||||23.779|4.059|5.333|13.27|
russ2000_1869|TZOO|20100115|2.1641|6.6693||12.39|1088636||2.5641|203.7412|39|||||||||||||11.59|
russ2000_1869|TZOO|20100215|2.0837|5.9051||11.93|1070946||2.8959|196.1769|34.5312|||||||||||||11.39|
russ2000_1869|TZOO|20100315|2.0785|6.3539||11.9|1057654||2.6913|195.6812|37.1562||||||||||28.518|5.722|2.474|14.2|15.01
russ2000_1869|TZOO|20100415|2.6201|7.5967||15.85|1095936||2.8125|260.6374|35.5556|||||||||||||20.17|
russ2000_1869|TZOO|20100515|3.083|8.5889||18.65|1026197||2.4876|306.6769|40.2|||||||||||||15.89|
russ2000_1869|TZOO|20100615|2.4995|7.0126||15.12|1040216||3.0467|248.6303|32.8222||||||||||28.106|6.521|3.247|13.51|
russ2000_1869|TZOO|20100715|1.9143|5.0697||12.1|1058604||5.6507|198.9724|17.697|||||||||||||15.24|
russ2000_1869|TZOO|20100815|2.574|6.8667||16.27|968002||4.1719|267.5439|23.9697|||||||||||||16.04|
russ2000_1869|TZOO|20100915|3.0787|9.3189||19.46|1003804||3.0741|319.9963|32.5303||||||||||27.693|6.324|3.65|23.5|
russ2000_1869|TZOO|20101015|4.1211|10.3363||27.08|989471||3.4143|445.3035|29.2889|||||||||||||34.71|
russ2000_1869|TZOO|20101115|5.4512|12.9359||35.82|1707760||2.7281|589.0169|36.6556|||||||||||||39.93|
russ2000_1869|TZOO|20101215|6.6078|17.0296||43.42|1754423||2.0723|713.9898|48.2556||||||||||28.467|7.334|3.787|41.57|
russ2000_1869|TZOO|20110115|6.5018|14.9644|0.3714|44.57|1172780||1.9157|732.9091|52.2|||||||||||||50.55|
russ2000_1869|TZOO|20110215|7.6965|17.7201|0.4397|52.76|1719955||1.6178|867.5854|61.8125|||||||||||||42.6|
russ2000_1869|TZOO|20110315|5.9956|14.1338|0.3425|41.1|2055692||2.0305|676.5718|49.25||||||||||36.96|10.636|-13.955|44.765|
russ2000_1869|TZOO|20110415|10.324|37.0561||76.07|1725559||-0.2721|1252.2643||||||||||||||85.38|
russ2000_1869|TZOO|20110515|10.2535|36.783||75.55|1763922||-0.2741|1243.6739||||||||||||||71.91|
russ2000_1869|TZOO|20110615|8.1648|30.4811||60.16|2512363||-0.3308|990.3299|||||||||||37.565|8.294|4.918|59.09|
russ2000_1869|TZOO|20110715|9.5947|31.8989||76.06|4482133||-0.1367|1252.0997||||||||||||||85.71|
russ2000_1869|TZOO|20110815|7.1752|24.1789||56.88|4435349||-0.1804|936.3586||||||||||||||36.83|36.52
russ2000_1869|TZOO|20110915|4.1376|14.3421||32.8|5280185||-0.3041|539.9405|||||||||||38.661|9.97|5.927|23.68|
russ2000_1869|TZOO|20111015|3.515|15.7541||30.18|4484992||0.1434|481.7332|697.25|||||||||||||29.74|
russ2000_1869|TZOO|20111115|3.3101|16.827||28.42|5187137||0.1343|453.6287|724|||||||||||||25.96|
russ2000_1869|TZOO|20111215|2.9886|14.7935||25.66|5066696||0.1527|409.5747|681.25||||||||||35.156|8.846|6.428|26.12|
russ2000_1869|TZOO|20120115|2.9095|11.7606||26.2|4999711||0.7809|418.2044|135.15|||||||||||||29.18|
russ2000_1869|TZOO|20120215|2.9417|11.5585||26.49|3776560||0.7946|422.8334|140.8|||||||||||||25.26|25.4
russ2000_1869|TZOO|20120315|2.5642|11.0715||23.09|3749206||0.8295|368.5533|128.8||||||||||39.333|7.197|3.747|23.24|
russ2000_1869|TZOO|20120415|2.9383|8.5537||27.06|3764711||6.0779|431.9317|21.3672|||||||||||||24.68|
russ2000_1869|TZOO|20120515|2.7581|10.1212||25.4|3338252||5.1364|405.4246|18.9531|||||||||||||23.36|
russ2000_1869|TZOO|20120615|2.5192|9.1789||23.2|3074384||5.6637|370.3091|18.3672||||||||||39.36|10.964|7.26|22.14|
russ2000_1869|TZOO|20120715|2.4516|7.8986||23.05|2943292||6.2418|367.9241|16.014|||||||||||||20.98|
russ2000_1869|TZOO|20120815|2.2676|7.7226||21.32|2582980||6.3839|340.3013|15.2308|||||||||||||23.45|
russ2000_1869|TZOO|20120915|2.5398|8.1983||23.88|2450213||6.0135|381.163|16.8252||||||||||35.447|4.826|3.434|23.66|
russ2000_1869|TZOO|20121015|2.5303|7.9502|0.0058|23.5|2330170||5.4339|371.3235|15.5194|||||||||||||17.49|
russ2000_1869|TZOO|20121115|1.8671|6.115|0.0043|17.34|1124336||7.0646|273.9859|13.6822|||||||||||||17.28|
russ2000_1869|TZOO|20121215|1.9069|6.0446|0.0044|17.71|656912||7.1468|279.8322|13.7287||||||||||37.028|5.04|3.756|19.38|
russ2000_1869|TZOO|20130115|2.006|6.8766|0.0356|19.07|759143||5.8763|292.9533|16.7281|||||||||||||19.12|
russ2000_1869|TZOO|20130215|2.2469|7.5252|0.0399|21.36|851037||5.3698|328.1323|18.7368|||||||||||||21.32|
russ2000_1869|TZOO|20130315|2.23|7.752|0.0396|21.2|896763||5.2126|325.6723|18.5965||||||||||42.177|8.752|5.595|22.35|
russ2000_1869|TZOO|20130415|2.1768|6.948||21.23|875398||5.8471|326.1353|16.7717|||||||||||||21.3|
russ2000_1869|TZOO|20130515|2.9341|8.5698||28.71|687421||4.7406|441.0401|22.6063|||||||||||||28.84|
russ2000_1869|TZOO|20130615|2.8033|8.8449||27.43|493741||4.5931|421.3769|21.5984||||||||||41.327|8.554|5.2|26.33|
russ2000_1869|TZOO|20130715|2.9288|8.3302||29.28|440809||4.0083|449.7994|25.2414|||||||||||||29.68|
russ2000_1869|TZOO|20130815|2.9378|8.6008||29.37|306387||3.8822|451.179|25.319|||||||||||||28.82|
russ2000_1869|TZOO|20130915|2.7768|8.0539||27.76|284205||4.1458|426.4463|23.931||||||||||37.256|-17.316|-19.036|27.42|
russ2000_1869|TZOO|20131015|2.6419|10.8309||26.96|279843||-1.1811|414.1595||||||||||||||25.88|
russ2000_1869|TZOO|20131115|1.9873|8.7883||20.28|404817||-1.4556|311.5393||||||||||||||20.88|
russ2000_1869|TZOO|20131215|2.0461|8.7713||20.88|394349||-1.4584|320.7565|||||||||||49.874|4.299|1.659|21.82|
russ2000_1869|TZOO|20140115|1.9953|10.0658||22.26|439905||-1.5684|333.6997||||||||||||||23.1|
russ2000_1869|TZOO|20140215|1.9738|10.9366||22.02|632507||-1.4436|330.1018||||||||||||||23.6|
russ2000_1869|TZOO|20140315|2.1531|10.8027||24.02|575456||-1.4615|360.0886|||||||||||40.195|7.698|4.638|23.02|
russ2000_1869|TZOO|20140415|2.0929|10.3185||23.23|579042||-1.7882|342.5728||||||||||||||19.36|
russ2000_1869|TZOO|20140515|1.6406|8.4393||18.21|550821||-2.1864|268.5429||||||||||||||19.41|
russ2000_1869|TZOO|20140615|1.737|9.1531||19.28|525595||-2.0159|284.3222|||||||||||36.883|10.775|7.924|19.31|
russ2000_1869|TZOO|20140715|1.6877|7.4159||18.44|523628||-0.9184|271.6212||||||||||||||17.59|
russ2000_1869|TZOO|20140815|1.5623|6.5232||17.07|485063||-1.0441|251.4496||||||||||||||17.25|
russ2000_1869|TZOO|20140915|1.5614|6.4021||17.06|519936||-1.0638|251.3023|13.1356||||||||||36.307|2.636|1.783|16.35|15.5
russ2000_1869|TZOO|20141015|1.3536|5.4509||14.85|508549||8|218.7405|12.5847|||||||||||||13.06|
russ2000_1869|TZOO|20141115|1.1604|4.6048||12.73|515489||9.4703|187.5193|10.7881|||||||||||||12.6|
russ2000_1869|TZOO|20141215|1.2424|4.6602||13.63|442261||9.3577|200.7767|11.5508||||||||||34.291|1.05|-0.086|12.87|
russ2000_1869|TZOO|20150115|1.1728|4.9995||11.69|285688||8.7171|172.1937|11.0283|||||||||||||11.5|
russ2000_1869|TZOO|20150215|0.8708|4.0622||8.68|383558||10.7287|127.8564|9.3208|||||||||||||9.8|
russ2000_1869|TZOO|20150315|1.0063|3.9594||10.03|492142||11.0073|147.7469|9.0849||||||||||39.145|3.805|0.73|9.63|9.64
russ2000_1869|TZOO|20150415|0.9832|3.5596||9.77|513047||8.3595|143.9121|11.9625|||||||||||||13.68|
russ2000_1869|TZOO|20150515|1.3465|5.0364||13.38|533096||5.9084|197.0941|16.925|||||||||||||12.68|
russ2000_1869|TZOO|20150615|1.1805|4.5342||11.73|442465||6.5628|172.7888|15.2375||||||||||36.792|3.015|0.842|11.83|
russ2000_1869|TZOO|20150715|1.1015|3.87||10.95|373437||2.8907|161.2935|34.5938|||||||||||||9.45|
russ2000_1869|TZOO|20150815|0.8822|3.0835||8.77|429581||3.6281|129.1865|27.5625|||||||||||||8.75|
russ2000_1869|TZOO|20150915|0.9254|3.2024||9.2|442924||3.4934|135.5206|28.625||||||||||33.728|1.548|8.857|9.45|
russ2000_1869|TZOO|20151015|0.927|6.0602||9.06|425330||8.6862|133.4538|11.5125|||||||||||||8.68|
russ2000_1869|TZOO|20151115|0.9792|6.646||9.57|369110||7.9208|140.9709|12.625|||||||||||||8.64|
russ2000_1869|TZOO|20151215|0.7961|5.251||7.78|361315||10.0251|114.6033|9.975||||||||||14.296|-1.76|0.435|8.35|
russ2000_1869|TZOO|20160115|0.9893|5.6071||8.33|429687||8.9588|120.9349|11.1622|||||||||||||7.3|
russ2000_1869|TZOO|20160215|0.899|5.1387||7.57|460397||9.7754|109.9013|10.2297|||||||||||||7.72|
russ2000_1869|TZOO|20160315|0.9442|5.3966||7.95|410507||9.3082|115.4181|10.7432||||||||||30.828|3.488|2.049|7.98|
russ2000_1869|TZOO|20160415|1.003|5.1674|2.5446|7.92|307348||10.4798|113.0422|9.5422|||||||||||||7.99|
russ2000_1869|TZOO|20160515|1.0182|5.1852|2.5831|8.04|355859||10.3234|113.4323|9.6867|||||||||||||8.11|
russ2000_1869|TZOO|20160615|1.0208|5.1981|2.5896|8.06|341419||10.2978|113.7145|9.7108||||||||||29.798|4.045|2.02|7.94|
russ2000_1869|TZOO|20160715|1.0288|5.4456|0.046|7.72|69566||11.7876|107.2231|8.4835|||||||||||||8.08|
russ2000_1869|TZOO|20160815|1.3927|7.3713|0.0623|10.45|114566||8.7081|145.14|11.4835|||||||||||||11.13|
russ2000_1869|TZOO|20160915|1.7258|9.106|0.0772|12.95|93569||7.027|179.2979|14.2308||||||||||26.823|2.481|1.619|12.92|
russ2000_1869|TZOO|20161015|1.7244|8.1773||12.3|79511||3.4959|170.0475|28.6047|||||||||||||12.1|
russ2000_1869|TZOO|20161115|1.3108|6.2163||9.35|156259||4.5989|129.2675|21.7442|||||||||||||10.35|
russ2000_1869|TZOO|20161215|1.6052|7.6124||11.45|245542||3.7555|158.3008|26.6279||||||||||26.813|2.702|0.943|10.75|
russ2000_1869|TZOO|20170115|1.2257|7.4524||10|217852||4.7|134.62|21.2766|||||||||||||9.95|9.15
russ2000_1869|TZOO|20170215|1.1766|7.1543||9.6|265883||4.8958|129.2352|20.4255|3|2|10.25||||||||||9.05|
russ2000_1869|TZOO|20170315|1.1154|6.7541||9.1|274875||5.1648|122.0055|19.3617||||||||||28.429|2.641|2.744|9.55|
russ2000_1869|TZOO|20170415|1.2081|6.8681||9.85|252122||5.4822|130.4731|18.2407|3|1|10||||||||||9.65|
russ2000_1869|TZOO|20170515|1.153|6.494||9.4|296989||5.7447|123.3656|17.4074|||||||||||||10.35|
russ2000_1869|TZOO|20170615|1.2756|7.1848||10.4|358494||5.1923|136.4896|19.2593||||||||||26.411|1.908|0.687|10.1|
russ2000_1869|TZOO|20170715|1.372|9.3785||11.05|340003||4.0724|140.9207|24.5556|3||||||||||||11.05|
russ2000_1869|TZOO|20170815|1.2727|8.6715||10.25|338524||4.3902|130.298|22.7778|||||||||||||8.55|
russ2000_1869|TZOO|20170915|0.9747|6.6411||7.85|327470||5.7325|99.7892|17.4444||||||||||24.687|0.522|-0.576|8.95|
russ2000_1869|TZOO|20171015|0.9899|8.2081||8|288319||3.5|99.72|28.5714|3||||||||||||7.6|
russ2000_1869|TZOO|20171115|0.8105|6.7185||6.55|284650||4.2748|81.6235|23.3929|||||||||||||6.35|
russ2000_1869|TZOO|20171215|0.7425|6.1544||6|283479||4.6667|74.7696|21.4286||||||||||26.997|1.549|0.675|6.6|
russ2000_1869|TZOO|20180115|0.8087|6.3844||6.7|276076||3.8806|83.4954|25.7692|||||||||||||6.75|6.2
russ2000_1869|TZOO|20180215|0.857|6.7654||7.1|274724||3.662|88.4774|27.3077|3|||110.1||0.21|||10.2||||6.4|
russ2000_1869|TZOO|20180315|0.871|6.8753||7.2154|277945||3.6034|89.9154|27.7515|3|||108.2415||0.295|||9.359|30.884|4.041|2.502|7.15|
russ2000_1869|TZOO|20180415|0.8039|5.1113||6.925|254818||3.6101|86.2993|27.7|3|||114.6915||0.44|||11.159||||9.75|
russ2000_1869|TZOO|20180515|1.7182|10.9235||14.8|461007||1.6892|184.4317|59.2|||||||||||||15.9|
russ2000_1869|TZOO|20180615|2.1245|13.5067||18.3|423256||1.3661|228.0473|73.2||||||||||28.075|1.521|0.477|16.3|
russ2000_1869|TZOO|20180715|2.1948|13.8427||19.3|620690||1.2435|240.5166|80.4167|3|||122.395|||||12.29||||20.6|
russ2000_1869|TZOO|20180815|1.4897|9.2618||13.1|471302||1.8321|160.923|54.5833|||||||||||||12.8|
russ2000_1869|TZOO|20180915|1.3703|8.5194||12.05|524637||1.9917|148.0246|50.2083||||||||||25.301|1.277|0.118|11.9|
russ2000_1869|TZOO|20181015|1.203|8.6775|5.6747|10.63|475502||2.8222|130.1537|35.4333|3|||123.3||0.5|||12.9||||7.96|
russ2000_1869|TZOO|20181115|1.0876|7.7595|4.06|9.61|416430||3.1217|116.3848|32.0333|||||||||||||8.67|
russ2000_1869|TZOO|20181215|0.9948|7.0974|3.8547|8.79|389180||3.413|106.4539|29.3||||||||||27.062|3.227|1.564|8.11|
russ2000_1869|TZOO|20190115|1.1072|8.3808|0.6432|9.85|423497||3.8579|117.8257|25.9211|||||||||||||12.54|
russ2000_1869|TZOO|20190215|1.4197|10.7461|0.8621|12.63|466167||3.0087|151.0801|33.2368|3|||122.8|118.6|0.47|0.41|12.1|14.8||||16.46|
russ2000_1869|TZOO|20190315|1.4973|11.2417|0.7464|13.32|395722||2.8529|158.0471|35.0526||||||||||29.16|6.9|3.12|14.14|
russ2000_1869|TZOO|20190415|1.617|10.7974|0.419|14.23|416787||3.0921|168.839|32.3409|3|||120.1|115.4|0.6|0.5|13|17.4||||18.26|
russ2000_1869|TZOO|20190515|2.2716|15.1685|0.4815|19.99|407589||2.2011|237.1893|45.4318|||||||||||||18.79|
russ2000_1869|TZOO|20190615|1.9466|12.9983|0.5006|17.13|397840||2.5686|203.2543|38.9318||||||||||26.606|4.486|1.328|15.2|
russ2000_1869|TZOO|20190715|1.7|12.4346|0.2532|14.91|460698||3.4205|176.9072|29.2353|3|||118.9|113.9|0.59|0.51|13|14.9||||14.24|
russ2000_1869|TZOO|20190815|1.3762|10.0661|0.2001|12.07|480192||4.2254|143.2106|23.6667|||||||||||||11.62|11.87
russ2000_1869|TZOO|20190915|1.3659|9.8823|0.1905|11.98|419976||4.2571|140.5949|23.4902||||||||||23.833|3.728|0.306|10.26|
russ2000_1869|TZOO|20191015|1.2225|10.1077|0.2562|10.73|395827||4.9394|125.3157|20.2453|3|||119|113.6|0.59|0.51|13.6|15||||9.9|
russ2000_1869|TZOO|20191115|1.0949|9.0527|0.2353|9.61|339580||5.5151|112.2352|18.1321|||||||||||||9.49|
russ2000_1869|TZOO|20191215|1.1906|9.844|0.2564|10.45|254765||5.0718|122.0456|19.717|3||||113.6||0.51|13.6||25.326|3.245|-0.599|11.01|
russ2000_1869|TZOO|20200115|1.2927|11.9091||11.27|206738||3.1056|129.3683|32.2|||||119||0.59|15|||||10.91|10.15
russ2000_1869|TZOO|20200215|1.2411|11.4336||10.82|196052||3.2348|124.2028|30.9143|||||||||||||8.18|
russ2000_1869|TZOO|20200315|0.5793|5.3235||5.05|191218||6.9307|57.8291|14.4286|3|||120.9|115.5|0.72|0.55|14.4|20.3|20.327|-1.869|-6.609|3.57|
russ2000_1869|TZOO|20200415|0.4201|23.5355||4.58|282250||-10.6987|38.5685||||||||||||||5.2|
russ2000_1869|TZOO|20200515|0.6407|25.6424||4.99|414926||-9.8196|58.8141||3||||||||||||5.92|
russ2000_1869|TZOO|20200615|0.7429|40.6476||7.91|442011||-6.1947|68.2017||3|||81|49|0.16|-0.21|-6|6.8|7.004|-5.966|-6.19|6.15|
russ2000_1869|TZOO|20200715|0.8112|||5.55|428104||-20.7207|60.5085||2.5|1|7.5|70.39|46.7155|0.205||-6.9295|7.068||||5.63|
russ2000_1869|TZOO|20200815|1.0143|||6.41|337341||-16.6185|75.6666||2.5|||78.774|55.614|0.125|-0.19|0.7765|13.3945||||6.62|
russ2000_1869|TZOO|20200915|1.2539|||8.1|202835||-13.9057|93.537||2.5|2|10.25|76.6827|55.0093|0.125|-0.615|-0.7823|12.0583|13.787|-0.615|-1.351|8.05|
russ2000_1869|TZOO|20201015|1.1187|1096.5783||6.69|195912||-20|73.515||2.3333|||77.0157|54.877|0.3025|-0.57|-1.5345|13.646||||7.84|
russ2000_1869|TZOO|20201115|1.2926|1357.248||8.28|133663||-17.3103|84.9381|||||76.921||0.31|-0.52||||||9.89|
russ2000_1869|TZOO|20201215|1.6488|1721.1478||10.1|123735||-13.5699|108.3536||||||56.1307||-0.8|-4.6437||12.483|-0.389|0.727|9.31|
russ2000_1869|TZOO|20210115|2.1524|52.3475||9.55|157934||-11.7011|115.582||2|||||||8.112|13.7075||||10.24|
russ2000_1869|TZOO|20210215|2.7301|72.2408||12.02|157924||-9.2248|146.6085||||||||0.31||||||12.81|
russ2000_1869|TZOO|20210315|2.8804|85.1023||14.16|138098||-8.7436|154.6776||2.6667|3|16.1667|86.5395|71.2277|0.67|0.305|8.437|15.0285|14.284|-0.283|-1.642|17.4|
russ2000_1869|TZOO|20210415|4.1651||-0.4609|16.19|160215||-4.2906|200.4956||2|3|19|84.193|66.5527|0.73|0.25|6.7497|13.3743||||15.62|
russ2000_1869|TZOO|20210515|4.2175||-0.4227|17.15|158135||-4.2373|203.0137|||||||0.7667|0.18||||||16.775|
russ2000_1869|TZOO|20210615|4.0412||-0.4262|15.65|147827||-4.4222|194.9416|||||||||||19.079|3.952|3.014|14.75|
russ2000_1869|TZOO|20210715|2.5668|162.086||14.13|120852||0.1549|148.3875|706.5|1.3333|4|20.75|91.656|67.7497|0.7667||4.2|12.3||||12.18|
russ2000_1869|TZOO|20210815|2.8193|150.8444||13.15|138407||0.141|165.153|657.5|1.3333|4|21|91.9893|75.1893|0.9625|0.59|6|14.3||||11.83|12.21
russ2000_1869|TZOO|20210915|2.2288|130.3011||11.21|156158||0.1784|130.5617|560.5||||||||||15.688|0.187|2.823|11.97|
russ2000_1869|TZOO|20211015|2.2879|71.1528||11.26|114917||3.0534|139.3932|31.2778|1.3333||||||||||||11.62|
russ2000_1869|TZOO|20211115|1.9658|68.9915||10.53|160533||3.5538|119.767|29.25|1.3333|4|18|87.3723|68.259|1.04|0.76|6|14.3||||9.53|
russ2000_1869|TZOO|20211215|2.0124|67.4845||10.3|214217||3.4716|127.1217|28.6111|||||67.2827||0.625|5.7|||||10.19|
russ2000_1869|TZOO|20220115|1.9697|67.6811||10.33|180180||3.5468|124.4248|28.6944|1.3333|4|17.5|100.181|84.379|1.3|0.7967|14.4|||||9.3|
russ2000_1869|TZOO|20220215|1.8474|60.6051||9.25|||3.7815|116.7019|25.6944|||||||||||||9.97|9.65