russ2000_0017|TYL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0017|TYL|1|Tyler Technologies Inc PS Ratio|Tyler Technologies Inc Price to Book Value|Tyler Technologies Inc PEG Ratio|Tyler Technologies Inc Price (USD)|Tyler Technologies Inc Short Interest|Tyler Technologies Inc Dividend Yield|Tyler Technologies Inc Earnings Yield|Tyler Technologies Inc Market Cap (USD)|Tyler Technologies Inc PE Ratio|Tyler Technologies Inc Consensus Recommendation|Tyler Technologies Inc Price Target Num Estimates|Tyler Technologies Inc Price Target (USD)|Tyler Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Tyler Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Tyler Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Tyler Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Tyler Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Tyler Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Tyler Technologies Inc Revenue (Quarterly) (USD)|Tyler Technologies Inc EBITDA (Quarterly) (USD)|Tyler Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0017|TYL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0017|TYL|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0017|TYL|5|13.9279711885|14.0120772947|14.0100628931|30.2135416667|22.8007889546||14.0120772947|13.978313253|14.0120772947|6.10774410774|17.3300970874|17.3300970874|12.0909090909|11.0404040404|14.94|13.4938271605|14.3815789474|16.5568181818|91.3185185185|91.3185185185|91.3185185185||
russ2000_0017|TYL|6|833|828|795|384|507||828|830|828|297|103|103|121|99|100|81|76|88|135|135|135||
russ2000_0017|TYL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0017|TYL|19880315|||||||||||||||||||38|38|1.6||
russ2000_0017|TYL|19880615|||||||||||||||||||48.2|48.2|8||
russ2000_0017|TYL|19880915|||||||||||||||||||48.1|48.1|10.5||
russ2000_0017|TYL|19881215|||||||||||||||||||44.9|-135.6|0.9||
russ2000_0017|TYL|19890315|||||||||||||||||||41.3|41.3|-2||
russ2000_0017|TYL|19890615|||||||||||||||||||51.7|51.7|2.9||
russ2000_0017|TYL|19890915|||||||||||||||||||51.7|51.7|2.2||
russ2000_0017|TYL|19891215|||||||||||||||||||44.7|-147.6|-1.7||
russ2000_0017|TYL|19900315|||||||||||||||||||51.3|3.1|0.2||
russ2000_0017|TYL|19900515|0.3619|0.6227||3.5|||7.2801|73.1045|13.7362|||||||||||||4|
russ2000_0017|TYL|19900615|0.4007|0.6894||4|11000||6.5755|80.9371|15.2079||||||||||58.9|4.1|1.9||
russ2000_0017|TYL|19900715|0.3756|0.6563||3.5|10000||5.7281|77.775|17.4579||||||||||||||
russ2000_0017|TYL|19900815|0.338|0.5907||3.125|10825||6.3645|69.9975|15.7121||||||||||||||
russ2000_0017|TYL|19900915|0.3255|0.5688||3|10025||6.6093|67.405|15.1302||||||||||59.5|6.4|1.4||
russ2000_0017|TYL|19901015|0.2866|0.5247||2.875|10000||5.8267|61.71|17.1623||||||||||||||
russ2000_0017|TYL|19901115|0.2866|0.5247||3.125|||5.8267|61.71|17.1623||||||||||||||
russ2000_0017|TYL|19901215|0.2986|0.5466|1.8724|3.125|||5.5937|64.2812|17.8774||||||||||47.9|2.1|0.1||
russ2000_0017|TYL|19910115|0.2776|0.5027|1.6477|3|||5.913|59.1158|16.9118||||||||||||||
russ2000_0017|TYL|19910215|0.3018|0.5464|1.8724|3.25|||5.44|64.2563|18.3824||||||||||||||
russ2000_0017|TYL|19910315|0.3138|0.5683|1.9473|3|||5.2308|66.8265|19.1176||||||||||50.1|-0.7|-2.4||
russ2000_0017|TYL|19910415|0.31|0.5594||3|22694||1.6|64.7812|62.5||||||||||||||
russ2000_0017|TYL|19910515|0.2976|0.537||3.125|1000||1.6667|62.19|60||||||||||||||
russ2000_0017|TYL|19910615|0.2976|0.537||3.125|||1.6667|62.19|60||||||||||73.3|4.1|0.9||
russ2000_0017|TYL|19910715|0.2836|0.5331||3||||62.208|||||||||||||||
russ2000_0017|TYL|19910815|0.2836|0.5331||2.875||||62.208|||||||||||||||
russ2000_0017|TYL|19910915|0.2717|0.5108||2.875||||59.616|||||||||||77.7|6.7|2.3||
russ2000_0017|TYL|19911015|0.2545|0.5005||2.875|||1.3913|59.6045|71.875||||||||||||||
russ2000_0017|TYL|19911115|0.2434|0.4787||2.875|||1.4545|57.013|68.75||||||||||||||
russ2000_0017|TYL|19911215|0.2434|0.4787||2.875|||1.4545|57.013|68.75||||||||||65.3|3.6|0.3||
russ2000_0017|TYL|19920115|0.2335|0.5131||4.125|||2.087|61.2634|47.9167||||||||||||||
russ2000_0017|TYL|19920215|0.3451|0.7585||4.375|4400||1.4118|90.5633|70.8333||||||||||||||
russ2000_0017|TYL|19920315|0.335|0.7362||5.5|400||1.4545|87.8996|68.75||||||||||66.5|3|0.1||
russ2000_0017|TYL|19920415|0.3971|0.9136|0.1095|5.5|||3.4286|109.4468|29.1667||||||||||||||
russ2000_0017|TYL|19920515|0.3688|0.8483|0.1122|5|||3.6923|101.6291|27.0833||||||||||||||
russ2000_0017|TYL|19920615|0.3593|0.8266|0.1015|4.75|||3.7895|99.0232|26.3889||||||||||76.9|5.7|1.5||
russ2000_0017|TYL|19920715|0.3319|0.7733||4.25|1500||4.6667|93.5685|21.4286||||||||||||||
russ2000_0017|TYL|19920815|0.3227|0.7518||4.75|||4.8|90.9694|20.8333||||||||||||||
russ2000_0017|TYL|19920915|0.3411|0.7948||4.75|2220||4.5405|96.1676|22.0238||||||||||77|6.2|1.6||
russ2000_0017|TYL|19921015|0.3383|0.7841|0.0714|4.125|1||3.8919|96.0474|25.6944||||||||||||||
russ2000_0017|TYL|19921115|0.3108|0.7205|0.0635|4.625|||4.2353|88.2598|23.6111||||||||||||||
russ2000_0017|TYL|19921215|0.3291|0.7629|0.0694|4.625|||4|93.4515|25||||||||||65.8|2.8|||
russ2000_0017|TYL|19930115|0.3324|0.7836|0.1734|4.875|||3.4595|95.8346|28.9063||||||||||||||
russ2000_0017|TYL|19930215|0.3504|0.826|0.1922|5.125|||3.2821|101.0149|30.4688||||||||||||||
russ2000_0017|TYL|19930315|0.3504|0.826|0.1875|5.25|||3.2821|101.0149|30.4688||||||||||60.8|1.2|-4.5||
russ2000_0017|TYL|19930415|0.374|0.9011||4.875|||-1.3659|105.698|||||||||||||||
russ2000_0017|TYL|19930515|0.3649|0.8791||5|||-1.4|103.12|||||||||||||||
russ2000_0017|TYL|19930615|0.3649|0.8791||5|||-1.4|103.12|||||||||||76.8|5.5|1.4||
russ2000_0017|TYL|19930715|0.3676|0.8896||5|3738||-1.3659|105.329|||||||||||||||
russ2000_0017|TYL|19930815|0.3497|0.8462||5|||-1.4359|100.191|||||||||||||||
russ2000_0017|TYL|19930915|0.3497|0.8462||4.625|||-1.4359|100.191|||||||||||77.9|4.3|0.4||
russ2000_0017|TYL|19931015|0.3396|0.8217||4.75|||-2.7368|97.5365|||||||||||||||
russ2000_0017|TYL|19931115|0.3396|0.8217||4.75|||-2.7368|97.5365|||||||||||||||
russ2000_0017|TYL|19931215|0.3307|0.8001||5.25|||-2.8108|94.9697|||||||||||66.9|3.1|0.4||
russ2000_0017|TYL|19940115|0.3842|0.9246||6.375|||-2.4186|109.1018|||||||||||||||
russ2000_0017|TYL|19940215|0.4289|1.0321||5.875|||-2.1667|121.788|||||||||||||||
russ2000_0017|TYL|19940315|0.4021|0.9676||5.375|4706||-2.3111|114.1762|||||||||||76.6|2.4|-0.7||
russ2000_0017|TYL|19940415|0.4032|0.9946||5.375|||1.0435|115.0805|95.8333||||||||||||||
russ2000_0017|TYL|19940515|0.3681|0.9082||5.625|1038||1.1429|105.0735|87.5||||||||||||||
russ2000_0017|TYL|19940615|0.3681|0.9082||4.875|||1.1429|105.0735|87.5||||||||||85.1|3.3|-0.3||
russ2000_0017|TYL|19940715|0.3287|0.8883||4.75|4013||-0.5854|100.9061|||||||||||||||
russ2000_0017|TYL|19940815|0.3367|0.9099||4.625|||-0.5714|103.3672|||||||||||||||
russ2000_0017|TYL|19940915|0.2886|0.7799||4.5|||-0.6667|88.6005|||||||||||83.7|-0.1|-3.2||
russ2000_0017|TYL|19941015|0.2597|0.7364|-0.3192|4|||-5.0909|81.4481|||||||||||||||
russ2000_0017|TYL|19941115|0.236|0.6695|-0.2902|3.625|17396||-5.6|74.0438|||||||||||||||
russ2000_0017|TYL|19941215|0.1967|0.5579|-0.2418|3.25|||-6.72|61.7031|||||||||||112.4|5.4|-0.5||
russ2000_0017|TYL|19950115|0.1779|0.5851||2.875|||-0.9231|64.5418|||||||||||||||
russ2000_0017|TYL|19950215|0.1574|0.5176||3.25|285||-1.0435|57.0946|||||||||||||||
russ2000_0017|TYL|19950315|0.171|0.5626||3.875|||-0.96|62.0594|||||||||||80.3|2.2|-1.3||
russ2000_0017|TYL|19950415|0.1844|0.6605||3.375|8000||-1.931|71.9997|||||||||||||||
russ2000_0017|TYL|19950515|0.1654|0.5922||3.625|8250||-2.1538|64.5515|||||||||||||||
russ2000_0017|TYL|19950615|0.1781|0.6378||3.125|||-2|69.517|||||||||||87.9|3.4|-0.4||
russ2000_0017|TYL|19950715|0.1685|0.5718|-0.3348|2.875|||-2.24|62.1|||||||||||||||
russ2000_0017|TYL|19950815|0.155|0.5261|-0.308|2.625|||-2.4348|57.132|||||||||||||||
russ2000_0017|TYL|19950915|0.1415|0.5032|-0.2946|2.75|7037||-2.5455|54.648|||||||||||86.4|1.2|-2.3||
russ2000_0017|TYL|19951015|0.1624|0.537||3.5|1600||-0.6957|57.132|||||||||||||||
russ2000_0017|TYL|19951115|0.1692|0.607||3.5|3912||-0.6154|64.584|||||||||||||||
russ2000_0017|TYL|19951215|0.1557|0.537||2.75|1400||-0.6957|57.132|||||||||||-167.7|-5.5|-12.9||
russ2000_0017|TYL|19960115|0.6535|0.6118|-0.0012|2.625|||-29.5652|57.1406|||||||||||||||
russ2000_0017|TYL|19960215|0.5967|0.5586|-0.0011|2.625|10490||-32.381|52.1719|||||||||||||||
russ2000_0017|TYL|19960315|0.5683|0.532|-0.0011|2.375|2400||-34|49.6875|||||||||||30.8|0.8|-0.1||
russ2000_0017|TYL|19960415|1.3421|0.5326|-0.0031|2.625|||-31.4012|49.6875|||||||||||||||
russ2000_0017|TYL|19960515|1.4764|0.5858|-0.0034|2.75|||-28.5466|54.6562|||||||||||||||
russ2000_0017|TYL|19960615|1.4092|0.5592|-0.0033|2.75|653||-29.9059|52.1719|||||||||||26.6|-1.5|-1.1||
russ2000_0017|TYL|19960715||0.5395|-0.0028|2.125|3800||-33.0012|49.6875|||||||||||||||
russ2000_0017|TYL|19960815||0.4046|-0.0021|1.875|||-44.0017|37.2656|||||||||||||||
russ2000_0017|TYL|19960915||0.3776|-0.002|1.5|||-47.1446|34.7812|||||||||||25.9|-2.5|-3.5||
russ2000_0017|TYL|19961015||0.3361|-0.0004|1.625|6548||-59.6687|29.8125|||||||||||||||
russ2000_0017|TYL|19961115||0.3641|-0.0004|1.625|7204||-51.1446|32.2969|||||||||||||||
russ2000_0017|TYL|19961215||0.3361|-0.0005|1.875|5644||-47.735|27.3281|||||||||||-83.1|-3.3|-56.6||
russ2000_0017|TYL|19970115|171.184|1.2425|-0.0021|2.25|300||-176.8589|37.275|||||||||||||||
russ2000_0017|TYL|19970215|207.8662|1.3202|-0.0026|2|||-145.6485|39.76|||||||||||||||
russ2000_0017|TYL|19970315|183.4114|1.0873|-0.002|1.625|||-190.4634|32.3097|||||||||||26.5|0.8|0.1||
russ2000_0017|TYL|19970415||1.0034|-0.0017|1.75|||-189.5385|29.8245|||||||||||||||
russ2000_0017|TYL|19970515||1.0034|-0.0019|1.875|18327||-189.5385|34.7952|||||||||||||||
russ2000_0017|TYL|19970615||1.3122|-0.0022|2.063|8000||-144.9412|37.2806|||||||||||23|-1.2|-1.1||
russ2000_0017|TYL|19970715||1.3584|-0.0025|2.313|18259||-144.9412|46.2785|||||||||||||||
russ2000_0017|TYL|19970815||1.5585|-0.0026|2.813|2000||-126.3331|45.018|||||||||||||||
russ2000_0017|TYL|19970915||1.7982|-0.0041|3.438|||-109.4916|60.024|||||||||||20.2|0.3|-2.2||
russ2000_0017|TYL|19971015||2.3996|-0.0051|4.625|4372||-86.5714|81.1655|||||||||||||||
russ2000_0017|TYL|19971115||3.5994|-0.0077|5.125|116000||-57.7143|115.542|||||||||||||||
russ2000_0017|TYL|19971215||3.5994|-0.0073|5.5|116000||-57.7143|114.1775|||||||||||-58.199|-5.099|-0.5||
russ2000_0017|TYL|19980115|9.4022|3.8974||5.625|106500||-3.6086|123.7481|||||||||||||||
russ2000_0017|TYL|19980215|9.6111|3.984||8.125|115141||-3.5301|157.731|||||||||||||||
russ2000_0017|TYL|19980315|12.0147|4.9803||7.75|158201||-2.8239|261.2513|||||||||||4.8|0.9|0.1||
russ2000_0017|TYL|19980415||3.2602||10.563|151893||-2.6191|343.3093|||||||||||||||
russ2000_0017|TYL|19980515||4.7325||9.375|156058||-1.8043|356.1028|||||||||||||||
russ2000_0017|TYL|19980615||4.0754||10.313|207900||-2.0952|332.631|||||||||||12|3.5|1.3||
russ2000_0017|TYL|19980715||4.0887||9.5625|234200||-1.0429|332.6407|||||||||||||||
russ2000_0017|TYL|19980815||3.7522||6.5625|274034||-1.1364|302.7884|||||||||||||||
russ2000_0017|TYL|19980915||3.0277||7.625|266300||-1.4083|236.6867|||||||||||16|4.5|0.9||
russ2000_0017|TYL|19981015||2.3566||7.625|227300||0.9603|213.4069|121.6721||||||||||||||
russ2000_0017|TYL|19981115||2.9023||6.6875|225323||0.7797|262.9863|127.1528||||||||||||||
russ2000_0017|TYL|19981215||2.7286||6.125|82460||0.8294|241.43|108.5184||||||||||-9.36|-6.544|-10.76||
russ2000_0017|TYL|19990115|8.8131|2.8534|-1.5408|5|45905||-3.6814|213.4069|||||||||||||||
russ2000_0017|TYL|19990215|8.7259|2.8252|-1.7821|5.5|44363||-3.7182|168.1388|||||||||||||||
russ2000_0017|TYL|19990315|8.2896|2.6839|-1.7265|4.375|52303||-3.9139|198.3175|||||||||||18.813|4.234|0.048||
russ2000_0017|TYL|19990415|3.4228|1.6455|-0.8766|5.875|1743||-6.2552|157.7176|||||||||||||||
russ2000_0017|TYL|19990515|5.1893|2.4947|-1.2883|6|||-4.1258|208.8093|||||||||||||||
russ2000_0017|TYL|19990615|5.1893|2.4947|-1.2485|6.875|||-4.1258|206.5879|||||||||||26.927|5.575|-0.078||
russ2000_0017|TYL|19990715|3.9902|2.2907|-0.1245|6.25|30134||-4.6104|235.842|||||||||||||||
russ2000_0017|TYL|19990815|3.7866|2.1739|-0.1207|5.75|20032||-4.8583|226.0152|||||||||||||||
russ2000_0017|TYL|19990915|3.7459|2.1505|-0.1194|4.4375|24790||-4.9111|221.1019|||||||||||27.538|5.275|-0.405||
russ2000_0017|TYL|19991015|2.5786|1.537||4.6875|23701||-7.2651|190.7444|||||||||||||||
russ2000_0017|TYL|19991115|2.6512|1.5803||4.125|32092||-7.0661|185.5186|||||||||||||||
russ2000_0017|TYL|19991215|2.3244|1.3855||5.5|15467||-8.0597|169.8409|||||||||||-2.204|-6.791|-2.389||
russ2000_0017|TYL|20000115|3.4911|1.9284||4.375|20200||-1.0543|259.7442|||||||||||||||
russ2000_0017|TYL|20000215|2.3979|1.3246||5.375|45415||-1.5349|181.2798|||||||||||||||
russ2000_0017|TYL|20000315|2.7153|1.4999||5.9375|55500||-1.3555|251.6272|||||||||||21.797|4.313|-3.719||
russ2000_0017|TYL|20000415|3.7606|2.3989||5.375|81464||-2.3431|305.7427|||||||||||||||
russ2000_0017|TYL|20000515|2.5544|1.6315||4|81032||-3.4496|189.3981|||||||||||||||
russ2000_0017|TYL|20000615|2.2705|1.4502||2.5625|119578||-3.8808|165.2555|||||||||||32.139|2.321|-3.979||
russ2000_0017|TYL|20000715|1.5645|1.147||2.5625|46762||-8.7194|131.2858|||||||||||||||
russ2000_0017|TYL|20000815|1.1821|0.8666||2.1875|782||-11.5404|99.1937|||||||||||||||
russ2000_0017|TYL|20000915|1.1821|0.8666||2|||-11.5404|99.1937|||||||||||34.376|5.561|-2.558||
russ2000_0017|TYL|20001015|0.9851|0.7821||2.4375|||-15.47|87.5239|||||||||||||||
russ2000_0017|TYL|20001115|1.0508|0.8343||2|||-14.5031|93.3588|||||||||||||||
russ2000_0017|TYL|20001215|0.9194|0.73||1.6875|||-16.575|81.689|||||||||||-5.075|-6.029|-14.341||
russ2000_0017|TYL|20010115|0.988|0.8896|-0.0052|1.8|||-29.0306|85.5127|||||||||||||||
russ2000_0017|TYL|20010215|0.8722|0.7853|-0.005|1.4|||-32.8862|75.487|||||||||||||||
russ2000_0017|TYL|20010315|0.6596|0.5939|-0.003|1.12|39||-43.4859|57.0871|||||||||||27.272|6.073|-0.528|1.9|
russ2000_0017|TYL|20010415|0.8098|0.7353|-0.0179|1.55|||-28.7857|73.1281|||||||||||||||
russ2000_0017|TYL|20010515|0.8359|0.759|-0.0179|2.64|||-27.8862|75.487|||||||||||||||
russ2000_0017|TYL|20010615|1.4628|1.3282|-0.0305|2.4|10182||-15.935|132.1023|||||||||||30.977|3.31|0.371||
russ2000_0017|TYL|20010715|1.261|1.0555|-0.1604|2.64|1439||-14.8237|110.7292|||||||||||||||
russ2000_0017|TYL|20010815|1.4757|1.2352|-0.1987|3.65|||-12.6675|129.5767|||||||||||||||
russ2000_0017|TYL|20010915|1.6903|1.4148|-0.2505|2.9|||-11.0589|148.4242|||||||||||28.435|3.502|0.228||
russ2000_0017|TYL|20011015|1.6152|1.3176|-7.9854|3.45|||-10.5585|131.2822|||||||||||||||
russ2000_0017|TYL|20011115|2.0045|1.6352|-9.8107|3.39|4945||-8.508|162.9221|||||||||||||||
russ2000_0017|TYL|20011215|2.2834|1.8627|-11.3507|4.55|1889||-7.4689|185.5895|||||||||||32.132|4.569|0.198||
russ2000_0017|TYL|20020115|1.8779|2.1768||4.4|||0.1682|219.6093|565.0006||||||||||||||
russ2000_0017|TYL|20020215|1.7164|1.9896||4.2|||0.1841|200.7182|513.8694||||||||||||||
russ2000_0017|TYL|20020315|1.7366|2.0178||5.74|20175||0.1819|203.568|566.2789||||||||||28.656|2.972|0.562||
russ2000_0017|TYL|20020415|2.1438|2.2017||5.43|203770||0.525|252.2758|210.9765||||||||||||||
russ2000_0017|TYL|20020515|2.2854|2.3482||5.26|31470||0.4924|269.062|200.5535||||||||||||||
russ2000_0017|TYL|20020615|2.0184|2.0739||5.32|127070||0.5576|237.6318|176.1133||||||||||33.605|4.407|1.29||
russ2000_0017|TYL|20020715|2.0216|2.068||4.92|333473||0.994|239.9587|101.2||||||||||||||
russ2000_0017|TYL|20020815|1.7001|1.7392||3.75|249001||1.182|201.7993|72||||||||||||||
russ2000_0017|TYL|20020915|1.4871|1.5213||4.4|79839||1.3514|176.5148|87||||||||||34.693|5.071|1.739||
russ2000_0017|TYL|20021015|1.6679|1.8442||4|36816||2.0737|202.3165|45.5556||||||||||||||
russ2000_0017|TYL|20021115|1.5334|1.6809||4.45|30098||2.2556|184.4046|44.3333||||||||||||||
russ2000_0017|TYL|20021215|1.8024|1.9758||4.17|55944||1.919|216.7563|49.4444||||||||||37.232|6.971|4.398||
russ2000_0017|TYL|20030115|1.3389|1.414|0.0191|3.9|28492||3.5813|167.7761|30||||||||||||||
russ2000_0017|TYL|20030215|1.4016|1.4802|0.0202|3.78|69021||3.4211|175.6333|28.4615||||||||||||||
russ2000_0017|TYL|20030315|1.3278|1.2967|0.0176|3.53|73161||3.6111|153.8557|27||||||||||32.325|3.912|17.296||
russ2000_0017|TYL|20030415|1.2973|1.3219|0.0046|3.95|44018||12.4675|165.6147|8.0208||||||||||||||
russ2000_0017|TYL|20030515|1.411|1.4378|0.0051|4.54|37079||11.7359|180.1344|8.5208||||||||||||||
russ2000_0017|TYL|20030615|1.5639|1.5935|0.0059|4.25|35818||10.9091|199.6452|9.1667||||||||||36.135|5.204|1.981||
russ2000_0017|TYL|20030715|1.6918|1.8848|0.0121|4.95|77918||9.8196|201.593|10.1837||||||||||||||
russ2000_0017|TYL|20030815|1.7257|1.9225|0.0122|6.33|93629||9.6267|205.6329|10.3878||||||||||||||
russ2000_0017|TYL|20030915|2.1461|2.3909|0.015|7.08|130073||7.7409|255.7282|12.9184||||||||||37.874|7.86|3.233||
russ2000_0017|TYL|20031015|2.4697|2.8366|0.03|7.92|315030||6.7532|313.2699|14.8077||||||||||||||
russ2000_0017|TYL|20031115|2.5306|2.9098|0.0321|8.4|215973||6.5906|321.3494|15.1731||||||||||||||
russ2000_0017|TYL|20031215|2.7391|3.1495|0.0345|9.63|225631||6.089|347.8231|16.4231||||||||||39.12|7.932|3.892||
russ2000_0017|TYL|20040115|3.1406|3.5642|0.0562|10|333791||5.4241|420.2442|18.4364||||||||||||||
russ2000_0017|TYL|20040215|3.0786|3.4939|0.0534|9.31|361192||5.5332|411.9553|18.0727||||||||||||||
russ2000_0017|TYL|20040315|2.9795|3.3835|0.0527|9.71|485687||5.7173|398.9385|17.4909||||||||||41.462|6.277|2.091||
russ2000_0017|TYL|20040415|2.7331|3.314||9.4761|551773||2.521|394.6078|39.6667||||||||||||||
russ2000_0017|TYL|20040515|2.5149|3.0516||8.9|766072||2.7397|363.3587|36.5||||||||||||||
russ2000_0017|TYL|20040615|2.5694|3.1177||9.46|701123||2.6816|371.2397|37.2917||||||||||44.263|7.885|2.975||
russ2000_0017|TYL|20040715|2.4603|3.1066||9.2|565324||2.9933|373.5849|33.4074||||||||||||||
russ2000_0017|TYL|20040815|2.5012|3.1497||9.1|657625||2.9444|378.7687|33.963||||||||||||||
russ2000_0017|TYL|20040915|2.3675|2.9814||8.84|562008||3.1106|358.5291|32.1481||||||||||41.811|6.22|2.032||
russ2000_0017|TYL|20041015|2.5627|3.2919||8.72|537558||2.6151|393.9733|38.24||||||||||||||
russ2000_0017|TYL|20041115|2.1982|2.8272||7.84|468119||3.0488|338.3599|32.8||||||||||||||
russ2000_0017|TYL|20041215|2.0641|2.6548||8.36|361452||3.2468|317.7282|30.8||||||||||44.734|8.124|3.03||
russ2000_0017|TYL|20050115|2.0748|2.7585||7.65|442494||2.9925|326.6113|33.4167||||||||||||||
russ2000_0017|TYL|20050215|1.886|2.5075||7.04|807862||3.2922|296.8823|30.375||||||||||||||
russ2000_0017|TYL|20050315|1.8523|2.4116||7.61|907473||3.352|285.5351|29.8333||||||||||40.659|3.426|0.47||
russ2000_0017|TYL|20050415|1.9291|2.6829||5.78|844058||2.6596|298.6606|37.6||||||||||||||
russ2000_0017|TYL|20050515|1.4724|2.0501||6.51|1108596||3.4843|228.2172|28.7||||||||||||||
russ2000_0017|TYL|20050615|1.7315|2.4108||7.56|1133430||2.963|268.3739|33.75||||||||||43.185|7.038|2.021||
russ2000_0017|TYL|20050715|1.996|2.7858||7.94|1089172||2.2901|309.4977|43.6667||||||||||||||
russ2000_0017|TYL|20050815|2.0037|2.7923||8.12|823297||2.2814|310.2127|43.8333||||||||||||||
russ2000_0017|TYL|20050915|2.0824|2.902||8.28|951276||2.1951|322.401|45.5556||||||||||42.306|6.578|2.581||
russ2000_0017|TYL|20051015|2.0454|2.904||8.14|1240121||2.3171|317.6737|43.1579||||||||||||||
russ2000_0017|TYL|20051115|2.0928|2.9713||8.75|1177335||2.2646|325.0345|44.1579||||||||||||||
russ2000_0017|TYL|20051215|2.2175|3.1483||8.78|1138858||2.1372|344.4048|46.7895||||||||||44.307|7.38|3.121||
russ2000_0017|TYL|20060115|2.1989|3.1112||8.7|1144637||2.1324|349.0617|46.8947||||||||||||||
russ2000_0017|TYL|20060215|2.3963|3.3905||9.91|943139||1.9567|380.4028|51.1053||||||||||||||
russ2000_0017|TYL|20060315|2.4654|3.4883||11|1041238||1.9019|391.3722|52.5789||||||||||44.858|5.909|2.012||
russ2000_0017|TYL|20060415|2.5763|3.6161|3.229|11.03|1102232||2.1395|421.6967|46.7391||||||||||||||
russ2000_0017|TYL|20060515|2.6338|3.6918|3.1594|10.63|1273084||2.0928|430.5278|47.7826||||||||||||||
russ2000_0017|TYL|20060615|2.6338|3.6918|2.971|11.2|1604177||2.0928|430.5278|47.7826||||||||||49.151|8.102|3.76||
russ2000_0017|TYL|20060715|2.5306|3.6656|0.8148|12.02|1678016||2.4725|422.7634|40.4444||||||||||||||
russ2000_0017|TYL|20060815|2.7693|4.0046|0.8711|13.08|1856807||2.2594|461.8663|44.2593||||||||||||||
russ2000_0017|TYL|20060915|2.957|4.2761|0.9793|12.93|1972765||2.116|493.1727|47.2593||||||||||50.139|9.101|4.413||
russ2000_0017|TYL|20061015|2.9296|4.2361|0.5819|14.19|1960954||2.4279|511.6291|41.1875||||||||||||||
russ2000_0017|TYL|20061115|3.0119|4.355|0.6358|14.45|1728748||2.3616|525.9798|42.3438||||||||||||||
russ2000_0017|TYL|20061215|3.2719|4.731|0.6691|14.06|1575700||2.1739|571.3965|46||||||||||51.155|8.765|4.177||
russ2000_0017|TYL|20070115|3.0957|4.4616|0.4787|13.9|2782073||2.4238|561.6034|41.2571||||||||||||||
russ2000_0017|TYL|20070215|2.9177|4.2051|0.4621|13.63|2192541||2.5716|529.3228|38.8857||||||||||||||
russ2000_0017|TYL|20070315|2.8577|4.1013|0.4614|12.7|1994815||2.6257|516.2482|38.0857||||||||||50.332|6.025|2.401||
russ2000_0017|TYL|20070415|2.647|3.9091|0.6222|11.95|1714703||2.8391|493.8137|35.2222||||||||||||||
russ2000_0017|TYL|20070515|2.5342|3.7426|0.5794|12.13|2297683||2.9654|472.7838|33.7222||||||||||||||
russ2000_0017|TYL|20070615|2.5363|3.7457|0.5976|12.41|2569349||2.963|473.1732|33.75||||||||||54.112|8.401|3.75||
russ2000_0017|TYL|20070715|2.5247|3.8479|1.01|12.03|3042413||2.8962|477.8353|34.5278||||||||||||||
russ2000_0017|TYL|20070815|2.5369|3.8665|1.0075|14.83|3411087||2.8823|480.1418|34.6944||||||||||||||
russ2000_0017|TYL|20070915|3.1015|4.7271|1.2292|13.35|3422185||2.3576|587.0109|42.4167||||||||||54.932|10.569|5.16||
russ2000_0017|TYL|20071015|2.818|4.1438|2.4078|16.12|3397148||2.5983|553.5131|38.4865||||||||||||||
russ2000_0017|TYL|20071115|3.0673|4.5104|2.7537|15.06|3532742||2.3871|602.4896|41.8919||||||||||||||
russ2000_0017|TYL|20071215|3.091|4.5453|2.579|12.89|3363682||2.3688|607.1541|42.2162||||||||||60.42|12.996|6.19||
russ2000_0017|TYL|20080115|2.322|3.476|1.5321|13.45|3625047||3.4008|476.9508|29.4048||||||||||||||
russ2000_0017|TYL|20080215|2.6284|3.9348|1.6286|13.85|3543292||3.0043|539.9006|33.2857||||||||||||||
russ2000_0017|TYL|20080315|2.6171|3.8511|1.7179|13.98|3772147||3.0172|528.4074|33.1429||||||||||59.351|7.604|3.126||
russ2000_0017|TYL|20080415|2.3793|3.8279|1.4594|14.47|3304415||3.2885|508.3169|30.4091||||||||||||||
russ2000_0017|TYL|20080515|2.5785|4.1507|1.5085|15.76|3125234||3.0345|551.1784|32.9545||||||||||||||
russ2000_0017|TYL|20080615|2.719|4.3769|1.5423|13.57|3355808||2.8777|581.2081|34.75||||||||||67.569|4.767|0.246||
russ2000_0017|TYL|20080715|2.3284|3.7297||15.98|3556443||2.5678|530.7285|38.9444||||||||||||||
russ2000_0017|TYL|20080815|2.551|4.1581||16.21|3318950||2.3438|591.6856|42.6667||||||||||||||
russ2000_0017|TYL|20080915|2.6589|4.334||15.17|3089166||2.2486|616.7244|44.4722||||||||||68.638|15.006|6.359||
russ2000_0017|TYL|20081015|2.0961|3.8293|4.6188|13.59|3277151||2.974|518.1101|33.625||||||||||||||
russ2000_0017|TYL|20081115|2.0898|3.6007|3.9683|12.63|3757047||2.9828|487.1893|33.525||||||||||||||
russ2000_0017|TYL|20081215|2.1709|3.7404|4.2828|11.98|3992449||2.8715|506.0811|34.825||||||||||69.544|13.33|5.131||
russ2000_0017|TYL|20090115|1.7297|3.7137||12.59|5746570||3.2534|424.3379|30.7368||||||||||||||
russ2000_0017|TYL|20090215|1.897|4.073||13.61|5801689||2.9664|465.3911|33.7105||||||||||||||
russ2000_0017|TYL|20090315|1.9459|4.0745||14.63|5350247||2.8919|465.5607|34.5789||||||||||69.565|12.307|6.006||
russ2000_0017|TYL|20090415|2.1123|4.6994|7.04|16.5|4668359||3.0504|534.2965|32.7826||||||||||||||
russ2000_0017|TYL|20090515|2.2608|5.0099|7.4704|16.8|4208464||2.8501|569.5935|35.087||||||||||||||
russ2000_0017|TYL|20090615|2.3182|5.1371|7.8291|15.62|3947356||2.7795|584.0627|35.9783||||||||||72.172|13.799|6.873||
russ2000_0017|TYL|20090715|2.0559|4.3833|0.3124|15.4|3419045||4.2078|537.964|23.7656||||||||||||||
russ2000_0017|TYL|20090815|2.1019|4.4805|0.3078|15.23|3074008||4.1158|549.8993|24.2969||||||||||||||
russ2000_0017|TYL|20090915|2.0924|4.4604|0.3029|17.09|3077269||4.1344|547.4239|24.1875||||||||||74.332|14.794|7.475||
russ2000_0017|TYL|20091015|2.3017|4.9965|0.3798|19.02|3272948||3.8224|621.8548|26.1618||||||||||||||
russ2000_0017|TYL|20091115|2.5476|5.5341|0.42|19.98|3585513||3.4535|688.7523|28.9559||||||||||||||
russ2000_0017|TYL|20091215|2.4803|5.3879|0.4023|19.91|3424866||3.5472|670.5628|28.1912||||||||||74.217|13.381|6.656||
russ2000_0017|TYL|20100115|2.6267|5.4317|0.3089|18.73|3134389||3.513|729.7957|28.4658||||||||||||||
russ2000_0017|TYL|20100215|2.384|4.9299|0.2805|18.16|3309979||3.8706|662.3651|25.8356||||||||||||||
russ2000_0017|TYL|20100315|2.355|4.865|0.2748|18.74|3294740||3.9184|653.6522|25.5205||||||||||69.82|10.785|4.872||
russ2000_0017|TYL|20100415|2.388|4.7705|0.5194|17.04|3339078||3.6998|662.8471|27.0286||||||||||||||
russ2000_0017|TYL|20100515|2.1583|4.3085|0.4712|16.23|3649450||4.0936|598.6505|24.4286||||||||||||||
russ2000_0017|TYL|20100615|2.0397|4.0716|0.4395|15.52|3589810||4.3317|565.7422|23.0857||||||||||72.6|13.154|6.249||
russ2000_0017|TYL|20100715|1.8951|3.8018|3.5765|16.43|4089041||4.5063|522.6633|22.1912||||||||||||||
russ2000_0017|TYL|20100815|2.1374|4.2917|4.1624|17.31|4260277||3.9953|590.0153|25.0294||||||||||||||
russ2000_0017|TYL|20100915|2.4074|4.8338|4.2259|20.16|4591174||3.5472|664.5472|28.1912||||||||||73.769|14.59|6.723||
russ2000_0017|TYL|20101015|2.528|6.5285||20.41|4408663||3.3103|652.3048|30.209||||||||||||||
russ2000_0017|TYL|20101115|2.5667|6.634||20.41|3500164||3.2603|662.8403|30.6716||||||||||||||
russ2000_0017|TYL|20101215|2.6854|6.9407||20.76|3276482||3.1163|693.4825|32.0896||||||||||72.439|13.9|7.21||
russ2000_0017|TYL|20110115|2.5511|6.1767||20.75|3364908||3.4213|660.7311|29.2286||||||||||||||
russ2000_0017|TYL|20110215|2.6471|6.4091||22.12|3752074||3.2972|685.5974|30.3286||||||||||||||
russ2000_0017|TYL|20110315|2.7681|6.6383||23.71|3631157||3.1532|710.1114|31.7143||||||||||73.393|12.567|5.728||
russ2000_0017|TYL|20110415|2.8064|6.8803|5.5196|24.79|3258246||3.1814|745.8086|31.4324||||||||||||||
russ2000_0017|TYL|20110515|2.9801|7.301|5.7868|25.41|3070530||2.996|791.4127|33.3784||||||||||||||
russ2000_0017|TYL|20110615|2.9801|7.301|5.7845|26.78|2591170||2.996|791.4127|33.3784||||||||||76.735|12.467|5.624||
russ2000_0017|TYL|20110715|3.1819|8.2659|4.155|25.49|2393566||2.7206|863.377|36.7568||||||||||||||
russ2000_0017|TYL|20110815|2.9889|7.7704|3.9483|25.23|2364647||2.8963|811.6213|34.527||||||||||||||
russ2000_0017|TYL|20110915|2.8965|7.5302|3.8441|25.28|2952686||2.9887|786.5262|33.4595||||||||||77.184|14.939|7.506||
russ2000_0017|TYL|20111015|3.0981|12.533|2.1631|31.57|3094017||2.8603|811.0343|34.9615||||||||||||||
russ2000_0017|TYL|20111115|3.6354|14.6935|2.4075|32.05|2250548||2.4375|950.848|41.0256||||||||||||||
russ2000_0017|TYL|20111215|3.5513|14.3537|2.4106|30.11|2035791||2.4952|928.8596|40.0769||||||||||82.079|17.22|8.699||
russ2000_0017|TYL|20120115|3.2867|11.6419|1.8071|35.13|1802342||2.7686|909.3474|36.119||||||||||||||
russ2000_0017|TYL|20120215|4.0016|14.1744|2.131|37.77|1581381||2.274|1107.162|43.9762||||||||||||||
russ2000_0017|TYL|20120315|4.0829|14.4796|2.225|38.41|1401672||2.2287|1131.0015|44.869||||||||||82.723|13.07|5.681||
russ2000_0017|TYL|20120415|4.0178|13.2173|3.4075|39.95|1276416||2.179|1159.7768|45.8929||||||||||||||
russ2000_0017|TYL|20120515|3.9011|12.8418|3.3045|37.3|1309746||2.2442|1126.8302|44.5595||||||||||||||
russ2000_0017|TYL|20120615|3.9282|12.931|3.3793|40.35|1434612||2.2287|1134.6574|44.869||||||||||91.368|15.765|7.105||
russ2000_0017|TYL|20120715|4.1068|12.6305|2.3115|39.02|1302901||2.142|1258.0883|46.6854||||||||||||||
russ2000_0017|TYL|20120815|3.8567|11.8689|2.1197|40.26|1376742||2.2809|1182.228|43.8427||||||||||||||
russ2000_0017|TYL|20120915|4.0939|12.5989|2.3004|44.02|1316319||2.1487|1254.9432|46.5393||||||||||93.845|21.939|10.832||
russ2000_0017|TYL|20121015|4.1154|11.3108|1.6313|47.81|1216301||2.2649|1334.7723|44.1515||||||||||||||
russ2000_0017|TYL|20121115|4.6135|12.6888|1.7607|46.92|992768||2.0204|1497.391|49.4949||||||||||||||
russ2000_0017|TYL|20121215|4.4017|12.1061|1.7378|48.44|841403||2.1176|1428.6332|47.2222||||||||||95.368|18.514|9.376||
russ2000_0017|TYL|20130115|4.5222|10.7816|2.6255|54.05|716309||2|1566.555|50||||||||||||||
russ2000_0017|TYL|20130215|4.9952|11.9094|2.8298|56.4|804121||1.8106|1730.4167|55.23||||||||||||||
russ2000_0017|TYL|20130315|5.2838|12.6342|3.0214|61.26|773379||1.7117|1835.7317|58.42||||||||||95.799|17.792|8.493||
russ2000_0017|TYL|20130415|5.2955|11.7944|1.8556|63.24|774629||1.7997|1889.4449|55.5648||||||||||||||
russ2000_0017|TYL|20130515|5.7738|12.8672|2.1045|69.01|750014||1.6506|2061.3067|60.5833||||||||||||||
russ2000_0017|TYL|20130615|6.0941|13.5811|2.2173|68.55|869195||1.5639|2175.6662|63.9444||||||||||103.088|18.708|9.047||
russ2000_0017|TYL|20130715|6.0946|12.4389|2.4962|74.62|628405||1.5907|2240.925|62.8661||||||||||||||
russ2000_0017|TYL|20130815|6.5066|13.2861|2.5968|73.89|669275||1.49|2393.5631|67.1161||||||||||||||
russ2000_0017|TYL|20130915|6.9645|14.2211|2.6254|87.47|906929||1.392|2562.0073|71.8393||||||||||107.021|21.269|11.049||
russ2000_0017|TYL|20131015|7.1371|13.0617|6.6446|96.71|969640||1.3192|2711.9668|75.8018||||||||||||||
russ2000_0017|TYL|20131115|8.1279|14.881|7.1441|102.61|750227||1.1584|3089.7159|86.3243||||||||||||||
russ2000_0017|TYL|20131215|8.4994|15.5612|7.4205|102.13|771165||1.1078|3230.949|90.2703||||||||||110.735|23.145|10.512||
russ2000_0017|TYL|20140115|8.3836|13.6368|6.97|105.45|601429||1.1156|3326.161|89.6372||||||||||||||
russ2000_0017|TYL|20140215|7.8274|12.5915|6.936|93.78|947270||1.1949|3113.7172|83.6903||||||||||||||
russ2000_0017|TYL|20140315|7.421|12.0128|6.4541|83.68|1007898||1.2603|2952.0555|79.3451||||||||||112.626|23.518|11.883||
russ2000_0017|TYL|20140415|6.1239|9.4048|5.9287|81.65|1050433||1.5896|2512.2645|62.9091||||||||||||||
russ2000_0017|TYL|20140515|6.1239|9.5795|5.3567|78.13|1349186||1.5896|2512.6451|62.9091||||||||||||||
russ2000_0017|TYL|20140615|6.4256|10.2231|5.608|91.21|1307082||1.515|2636.4288|66.0083||||||||||124.371|27.247|14.74||
russ2000_0017|TYL|20140715|7.3244|11.3362|2.9519|90.73|1621026||1.4433|3116.7457|69.2847||||||||||||||
russ2000_0017|TYL|20140815|6.998|11.2632|2.9722|89.06|1230479||1.5106|2979.0758|66.1971||||||||||||||
russ2000_0017|TYL|20140915|7.0667|11.0771|2.9385|88.4|1219567||1.496|3008.3114|66.8467||||||||||128.664|30.4|17||
russ2000_0017|TYL|20141015|6.9666|10.5006|1.626|111.92|1445588||1.6237|3111.3992|61.5882||||||||||||||
russ2000_0017|TYL|20141115|8.1731|12.3067|1.9048|108.58|1099181||1.384|3651.9087|72.2549||||||||||||||
russ2000_0017|TYL|20141215|8.1894|12.7084|1.9669|109.44|1318859||1.3812|3659.1762|72.3987||||||||||127.44|28.262|15.317||
russ2000_0017|TYL|20150115|7.7389|10.42|1.3474|106.08|1002982||1.5392|3609.6532|64.9699||||||||||||||
russ2000_0017|TYL|20150215|8.3438|10.9176|1.4118|119.37|1041859||1.4276|3904.7987|70.0482||||||||||||||
russ2000_0017|TYL|20150315|8.5756|11.8878|1.5321|120.53|1046886||1.389|4013.2653|71.994||||||||||134.966|30.891|17.273||
russ2000_0017|TYL|20150415|8.6391|11.3972|1.3823|121.95|1006173||1.4422|4224.2672|69.337||||||||||||||
russ2000_0017|TYL|20150515|8.3245|11.1307|1.3494|121.48|1189033||1.4967|4072.0759|66.8122||||||||||||||
russ2000_0017|TYL|20150615|8.35|11.0305|1.3372|129.38|1275574||1.4922|4084.5349|67.0166||||||||||146.295|33.367|18.836||
russ2000_0017|TYL|20150715|8.6716|11.2796|1.773|139.54|1462882||1.4639|4416.8922|68.3089||||||||||||||
russ2000_0017|TYL|20150815|9.2844|11.8291|1.8588|138.04|1253457||1.3673|4730.4622|73.1361||||||||||||||
russ2000_0017|TYL|20150915|9.6812|11.332|1.7807|149.31|1708039||1.3113|4932.6302|76.2618||||||||||150.845|35.591|20.142||
russ2000_0017|TYL|20151015|10.6747|13.1327|2.8653|170.36|1419699||1.1928|5632.2472|83.8384||||||||||||||
russ2000_0017|TYL|20151115|10.9686|13.5506|2.9556|178.44|1236324||1.1608|5788.9752|86.1465||||||||||||||
russ2000_0017|TYL|20151215|11.3384|14.0922|3.0737|174.32|1119889||1.123|5984.1245|89.0505||||||||||158.916|27.768|8.618||
russ2000_0017|TYL|20160115|10.3196|7.2195|13.1036|157.06|1228737||1.0657|6142.4113|93.8371||||||||||||||
russ2000_0017|TYL|20160215|9.488|6.5755|11.9347|120.32|1237640||1.1591|5647.4293|86.2753||||||||||||||
russ2000_0017|TYL|20160315|7.7315|5.3287|9.7253|128.61|1887994||1.4224|4576.6201|70.3034||||||||||179.293|40.217|18.224||
russ2000_0017|TYL|20160415|7.7983|6.0539||146.41|2210152||1.3328|4794.6378|75.0282||||||||||||||
russ2000_0017|TYL|20160515|8.6662|6.7304||153.29|2789614||1.1994|5330.3977|83.3785||||||||||||||
russ2000_0017|TYL|20160615|9.3832|7.2872||166.71|3189138||1.1077|5771.4071|90.2768||||||||||188.972|43.589|25.007||
russ2000_0017|TYL|20160715|9.2501|7.2264||163.02|2326248||1.1503|5992.8791|86.9368||||||||||||||
russ2000_0017|TYL|20160815|9.0575|7.0875||163.95|1775974||1.1747|5877.6963|85.1263||||||||||||||
russ2000_0017|TYL|20160915|9.4657|7.4069||171.23|1837153||1.1241|6142.6178|88.9632||||||||||194.497|49.616|35.43||
russ2000_0017|TYL|20161015|9.0772|7.0345|5.3036|160.4|1851096||1.3333|6206.2425|75||||||||||||||
russ2000_0017|TYL|20161115|8.2658|6.4079|4.8295|148.9|1608920||1.4642|5653.4392|68.2965||||||||||||||
russ2000_0017|TYL|20161215|7.8289|6.0692|4.5742|142.77|1765163||1.5459|5354.5596|64.6858||||||||||197.118|54.007|35.04||
russ2000_0017|TYL|20170115|7.4146|5.8138|0.8672|146.02|1871152||1.9548|5322.6428|51.1555||||||||||||||
russ2000_0017|TYL|20170215|7.9683|6.2479|0.932|151.65|1859068||1.819|5720.0854|54.9753||||||||||||||
russ2000_0017|TYL|20170315|7.9524|6.2459|0.9301|154.56|1550123||1.8226|5718.2836|54.8657|1.6667|10|184.1|||||||199.729|49.798|32.769||
russ2000_0017|TYL|20170415|7.7128|5.9332|0.5987|163.59|1375036||2.0675|5736.4564|48.3688|1.5454|9|184.5556|||||||||||
russ2000_0017|TYL|20170515|8.256|6.3546|0.6409|170.88|1171426||1.9314|6143.8949|51.775|1.5454|||||||||||||
russ2000_0017|TYL|20170615|8.547|6.5786|0.6634|175.67|1097675||1.8657|6360.459|53.6|1.5454|||||||||208.763|50.433|31.77||
russ2000_0017|TYL|20170715|8.3467|6.2744|0.6632|171.81|1349166||1.9622|6384.8375|50.9643|1.6|9|185.4444|||||||||||
russ2000_0017|TYL|20170815|8.2994|6.2417|0.6595|172.8|1557618||1.9733|6351.5988|50.6756|1.5454|||||||||||||
russ2000_0017|TYL|20170915|8.2658|6.2164|0.6568|174.32|1507295||1.9814|6325.8597|50.4702|1.5454|11|188.4546|||||||214.706|57.88|38.836||
russ2000_0017|TYL|20171015|8.4552|6.1854|0.9884|177.29|1591874||1.9377|6666.5355|51.6076|1.6667|11|188.4546|||||||||||
russ2000_0017|TYL|20171115|8.2242|6.0191|0.9614|182.92|1294082||1.9921|6487.2595|50.1977||||||||||||||
russ2000_0017|TYL|20171215|8.6662|6.3426|1.0131|177.05|1724668||1.8905|6835.8915|52.8953|1.8333|||||||||217.701|58.042|66.196||
russ2000_0017|TYL|20180115|8.3924|5.7283|0.8862|201.51|1742936||2.3309|6826.6423|42.9024|1.8333|10|191.9|||4.7827||||||||
russ2000_0017|TYL|20180215|9.241|6.3075|0.9758|203.11|1717597||2.1168|7516.9216|47.2405|1.9091|9|191|1020.3196||4.8163|||313.6352|||||
russ2000_0017|TYL|20180315|9.7459|6.6548|1.0292|210.96|1537408||2.0072|7930.7842|49.8214|2|10|205.4|1013.7317||5.3564|||314.0909|221.174|52.95|37.825||
russ2000_0017|TYL|20180415|9.7946|6.5026|1.4342|218.92|1362058||2.0101|8201.1147|49.7494|2.0769|11|210.8182|1012.9578||5.3718|||316.4727|||||
russ2000_0017|TYL|20180515|10.3929|6.9069|1.5218|231.62|1263416||1.8943|8711.1265|52.7889|2.0833|8|228.875|1013.3006||5.41|||320.9241|||||
russ2000_0017|TYL|20180615|10.7671|7.1556|1.5766|222.1|1135776||1.8285|9024.6995|54.6891|2.0833|10|225.2|1050.397|||||312.4183|236.06|52.679|39.161||
russ2000_0017|TYL|20180715|10.0174|6.4787|1.5222|224.99|977404||1.9886|8683.3413|50.2864|2.0833|10|228|1050.4689||5.4267|||313.0865|||||
russ2000_0017|TYL|20180815|10.1631|6.5765|1.5443|246.95|1032926||1.9601|8814.4518|51.0179||||||||||||||
russ2000_0017|TYL|20180915|11.049|7.1498|1.679|245.06|846479||1.8029|9582.8416|55.4653|2.0833|9|238.3333|1050.2534||5.4482|||319.6366|236.067|53.563|38.924||
russ2000_0017|TYL|20181015|9.2427|5.7762|1.6332|211.66|730040||2.1063|8214.4544|47.4775|2|||1050.2534||5.4482|||319.477|||||
russ2000_0017|TYL|20181115|8.232|5.1255|1.4546|192.76|680849||2.3648|7289.0746|42.286|1.9|9|232.2222|1047.0512||5.395|||322.9922|||||
russ2000_0017|TYL|20181215|7.9922|4.9761|1.4123|185.82|767898||2.4358|7076.7111|41.0541|2|9|228.3333|1039.2589||5.3718|||315.743|241.981|55.059|31.552||
russ2000_0017|TYL|20190115|7.7072|5.2049||189.19|830847||2.0371|6895.7141|49.0899|1.8182|||||||||||||
russ2000_0017|TYL|20190215|8.4135|5.6819||204.79|1347545||1.8661|7527.6426|53.5886|1.8182|9|229.4444|1169.7964|1088.817|5.8829|5.2817|313.2819|349.8276|||||
russ2000_0017|TYL|20190315|8.8246|5.9623||204.4|1119061||1.7791|7899.08|56.2071|2|10|231.5|1208.1547|1089.2828|5.9373|5.2833|316.4738|356.4445|247.066|51.799|27.348||
russ2000_0017|TYL|20190415|9.019|6.1204||231.91|1004826||1.5714|8316.0476|63.6364|1.9091|10|231.5|1208.1547|1089.5401|5.933|5.2836|315.0806|355.3161|||||
russ2000_0017|TYL|20190515|9.0701|6.1581||213.35|986518||1.5626|8367.2874|63.9971|1.9167|10|235|1203.2751|1087.3377|5.9073|5.285|304.0042|353.6824|||||
russ2000_0017|TYL|20190615|9.1399|6.2055||216.02|845648||1.5506|8431.7013|64.4897|1.9231|10|236.7|1197.1046|1084.3138|5.9075|5.2925|||275.124|56.102|31.999||
russ2000_0017|TYL|20190715|8.8433|6.0221||233.35|794605||1.4595|8561.2663|68.5154|1.9167|||||||||||||
russ2000_0017|TYL|20190815|9.9093|6.751||256.54|1021535||1.3025|9597.4715|76.7747|2|10|239.4|1202.1231|1088.2088|5.8908|5.3017|304.3967|348.89|||||
russ2000_0017|TYL|20190915|10.226|6.9668||262.5|769009||1.2622|9904.2048|79.2284|2|10|261|1207.0481|1091.1355|5.9373|5.3045|304.8722|350.2789|275.4|59.856|40.39||
russ2000_0017|TYL|20191015|10.2654|6.88||268.52|665228||1.2228|10454.8418|81.7805|1.9091|11|264.5455|1211.9115|1092.15|5.9183|5.2992|302.7166|347.6705|||||
russ2000_0017|TYL|20191115|10.6282|7.1251||290.17|805088||1.181|10827.303|84.6707|1.8333|11|274|1209.5942|1088.7409|5.9|5.3042|302.2326|345.8955|||||
russ2000_0017|TYL|20191215|10.9554|7.3445||300.02|1115625||1.1458|11160.6367|87.2774|2|10|273.9|1210.0942|1090.632|5.9058|5.3042|302.2326|345.958|288.837|65.282|46.79||
russ2000_0017|TYL|20200115|11.2947|7.4548||323.68|1015701||1.1869|12054.7684|84.25|2|10|276.9|||||||||||
russ2000_0017|TYL|20200215|12.4578|8.2224||313.35|808818||1.0761|13296.134|92.9258|2.1667|10|277.9|1328.0233|1214.9939|6.293|5.6722|339.5755|386.0609|||||
russ2000_0017|TYL|20200315|10.575|6.9953||296.56|688449||1.2677|11311.7735|78.8819|2.1667|10|338.2|1330.6288|1213.8471|6.2464|5.6742|336.5227|381.2283|276.541|53.878|47.55||
russ2000_0017|TYL|20200415|11.0803|7.1023|3.6273|320.69|1106429||1.343|12164.9679|74.4599|2.1667|10|326.5|1305.9069|1191.0311|6.104|5.5333|327.9776|371.1775|||||
russ2000_0017|TYL|20200515|12.1513|7.7908|3.9779|375.31|885445||1.2246|13344.3906|81.6569|2.2308|||1267.8974|1151.2218|5.7175|5.2762|314.5512|349.5907|||||
russ2000_0017|TYL|20200615|12.8754|8.2551|4.2149|346.88|946580||1.1558|14139.6226|86.5231|2.3077|11|330.9091|1267.1513|1151.0242|5.7308|5.2807|314.5216||271.091|62.347|53.892||
russ2000_0017|TYL|20200715|12.9369|7.7526|1.8085|357.25|1197457||1.3077|14181.9854|76.4685|2.2667|12|339.5833|1264.5398|1149.8425|5.7321|5.28|314.2805|348.8934|||||
russ2000_0017|TYL|20200815|13.4294|8.0498|1.8773|345.31|1237114||1.2598|14725.7184|79.3796|2.4375|11|359.0909|1233.9151|1134.3102|5.84|5.428|||||||
russ2000_0017|TYL|20200915|12.7571|7.6468|1.7833|348.56|1518529||1.3262|13988.5069|75.4056|2.2|11|361.3636|||5.8467||||285.746|70.666|39.284||
russ2000_0017|TYL|20201015|14.4059|8.3472|2.2308|384.38|1643316||1.1577|15844.2375|86.3758|2.2667|11|365.9091|||||321.8581||||||
russ2000_0017|TYL|20201115|15.2098|8.8156|2.3553|427.6|1370850||1.0965|16733.2439|91.1956|2.2667|11|368.6364|1215.4514|1127.2847|5.8927|5.48|323.062|359.2788|||||
russ2000_0017|TYL|20201215|16.4011|9.5061|2.5398|436.52|1223671||1.0169|18043.8681|98.3385|2.2667||||1125.2516|||327.9776||283.285|66.45|54.094||
russ2000_0017|TYL|20210115|16.0437|8.8226|3.195|422.79|944500||1.085|17522.707|92.162|2.2667|12|419.1667|1319.0071|1205.0993|||||||||
russ2000_0017|TYL|20210215|15.9479|8.77|3.1759|463.42|681253||1.0916|17418.1156|91.6119|2.2667|12|420.4167|1319.2021|1205.1351|6.4275|5.8753|356.9586|404.1493|||||
russ2000_0017|TYL|20210315|17.2392|9.4888|3.433|424.53|950040||1.0098|18845.8483|99.0299|2.2308|11|483.6364|1315.3588|1206.0065|||349.2174|392.7236|294.802|59.308|36.976||
russ2000_0017|TYL|20210415|16.3284|8.7862|13.8137|424.86|857523||0.9918|18108.2894|100.8299|2.0714|12|479.1667|1315.5296|1206.8294|6.3318|5.72|349.2488|393.8831|||||
russ2000_0017|TYL|20210515|14.4689|7.7884|12.2405|403.16|790177||1.1192|16051.8626|89.3469|2.1429|10|478.5|1799.9815|1507.8864|7.7938|6.5186|417.7102||||||
russ2000_0017|TYL|20210615|15.1721|8.1669|12.8354|452.37|597300||1.0674|16832.0087|93.6893|2.0714|11|475.9182|1797.5918|1501.3769|7.6933|6.5811|417.7585|504.4964|404.075|78.406|25.53||
russ2000_0017|TYL|20210715|15.5598|9.1324||492.64|752753||0.789|19251.0319|126.7366|2.1429|12|485.8417|1817.123|1523.5634|7.8518|6.7125|418.8705|492.7398|||||
russ2000_0017|TYL|20210815|16.1994|9.5103||485.7|718089||0.7579|20047.5745|131.9462|2.1538|11|529.0909|1831.7039|1550.1903|7.8842|6.7608|414.9761|489.9716|||||
russ2000_0017|TYL|20210915|15.4446|9.0672||458.65|777817||0.7949|19113.4859|125.7984|1.9231|13|535|1836.2424|1550.4833|7.9017|6.7638|||459.873|93.517|44.17||
russ2000_0017|TYL|20211015|13.9597|8.9152||543.22|692767||0.7973|19620.3473|125.4241|1.8571|13|536.9231|1837.7251|1550.8774|8.0408|6.7875|433.505|501.082|||||
russ2000_0017|TYL|20211115|15.7851|10.0872||552.14|584327||0.7051|22199.7301|141.8246|1.8571|13|563.8461|1854.9643|1591.8577|8.1346|7.0117|432.7|500.6044||||518.98|
russ2000_0017|TYL|20211215|15.2691|9.7575||537.95|533198||0.7289|20726.6321|137.1885|1.8571|12|565.8333|1855.3753|1592.0152|8.1458|7.0131|432.489|502.5299|433.537|86.107|54.782||
russ2000_0017|TYL|20220115|13.8082|9.1769||473.8|542715||0.7339|20693.0315|136.2513|1.9231|12|567.0833|2075.1943|1854.0829|9.2617|8.1117|501.8632|573.4216|||||
russ2000_0017|TYL|20220215|12.6109|8.3812||411.28|||0.8036|19342.4527|124.4372|1.8461|11|570.9091|2064.7267|1856.7565|9.2|8.0923|503.4711|574.527|||||