russ2000_0144|TXRH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0144|TXRH|1|Texas Roadhouse Inc PS Ratio|Texas Roadhouse Inc Price to Book Value|Texas Roadhouse Inc PEG Ratio|Texas Roadhouse Inc Price (USD)|Texas Roadhouse Inc Short Interest|Texas Roadhouse Inc Dividend Yield|Texas Roadhouse Inc Earnings Yield|Texas Roadhouse Inc Market Cap (USD)|Texas Roadhouse Inc PE Ratio|Texas Roadhouse Inc Consensus Recommendation|Texas Roadhouse Inc Price Target Num Estimates|Texas Roadhouse Inc Price Target (USD)|Texas Roadhouse Inc Revenue Estimates for Next Fiscal Year (USD)|Texas Roadhouse Inc Revenue Estimates for Current Fiscal Year (USD)|Texas Roadhouse Inc EPS Estimates for Next Fiscal Year (USD)|Texas Roadhouse Inc EPS Estimates for Current Fiscal Year (USD)|Texas Roadhouse Inc EBITDA Estimates for Current Fiscal Year (USD)|Texas Roadhouse Inc EBITDA Estimates for Next Fiscal Year (USD)|Texas Roadhouse Inc Revenue (Quarterly) (USD)|Texas Roadhouse Inc EBITDA (Quarterly) (USD)|Texas Roadhouse Inc Net Income (Quarterly) (USD)||
russ2000_0144|TXRH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0144|TXRH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0144|TXRH|5|7.01880530973|7.01880530973|7.02026221692|14.0066225166|16.6315789474|6.54054054054|7.01880530973|7.01880530973|7.01880530973|4.31442080378|7.36842105263|7.36842105263|6.63274336283|6.23756906077|6.47413793103|5.95789473684|6.84242424242|7.27669902913|91.3194444444|91.3194444444|91.3194444444||
russ2000_0144|TXRH|6|904|904|839|453|380|555|904|904|904|423|247|247|226|181|232|190|165|206|72|72|72||
russ2000_0144|TXRH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0144|TXRH|20030915|||||||||||||||||||72.428|10.466|5.283||
russ2000_0144|TXRH|20031215|||||||||||||||||||68.457|253.992|6.157||
russ2000_0144|TXRH|20040315|||||||||||||||||||83.898|13.028|7.737||
russ2000_0144|TXRH|20040615|||||||||||||||||||87.87|12.577|3.742||
russ2000_0144|TXRH|20040915|||||||||||||||||||92.247|13.343|7.743||
russ2000_0144|TXRH|20041015|3.3805|15.231||11.23|286476||2.0541|744.6737|48.683|||||||||||||11.8|
russ2000_0144|TXRH|20041115|3.5957|16.2007||11.945|152226||1.9312|792.0861|51.7826|||||||||||||12.265|12.7
russ2000_0144|TXRH|20041215|4.2806|19.487||13.825|201274||1.6222|952.7571|61.6449||||||||||96.947|11.461|-0.184|14.6|
russ2000_0144|TXRH|20050115|4.3053|5.7314||15.29|582718||1.0565|992.7359|94.656|||||||||||||15|
russ2000_0144|TXRH|20050215|4.6387|6.1751||15.855|804022||0.9805|1069.5907|101.984|||||||||||||13.26|
russ2000_0144|TXRH|20050315|4.1627|5.5415||14.05|1130794||1.0927|959.846|91.52||||||||||111.067|17.025|8.958|15.05|
russ2000_0144|TXRH|20050415|4.7829|5.3227||14.44|1814968||0.8397|974.8444|119.0928|||||||||||||14.075|
russ2000_0144|TXRH|20050515|4.3721|4.8656||13.2|1843034||0.9186|891.132|108.866|||||||||||||14.605|15.33
russ2000_0144|TXRH|20050615|5.3062|5.9121||17.13|1691094||0.7569|1082.7934|132.1237||||||||||115.757|16.159|7.99|17.55|
russ2000_0144|TXRH|20050715|5.659|6.4593||18.11|2613634||0.8249|1247.9329|121.2333|||||||||||||18.565|
russ2000_0144|TXRH|20050815|5.9282|6.7666||18.5|3060612||0.7874|1307.2929|127|||||||||||||17.335|
russ2000_0144|TXRH|20050915|4.9759|5.7444||15.99|2544016||0.9381|1109.8051|106.6||||||||||114.327|14.942|7.061|14.325|
russ2000_0144|TXRH|20051015|3.8881|4.4209||13.96|3605407||1.4327|972.73|69.8|||||||||||||13.96|
russ2000_0144|TXRH|20051115|4.3226|4.9149||15.52|3943110||1.2887|1081.4305|77.6|||||||||||||15.36|15.21
russ2000_0144|TXRH|20051215|4.317|4.9359||15.54|4019400||1.2903|1086.0447|77.5||||||||||117.633|13.752|6.313|15.83|
russ2000_0144|TXRH|20060115|3.6326|4.6448|0.5252|13.81|4250322||2|1075.6282|50|||||||||||||15|
russ2000_0144|TXRH|20060215|3.866|4.9433|0.559|16.23|4795896||1.8792|1144.7506|53.2131|||||||||||||15.94|
russ2000_0144|TXRH|20060315|3.6707|4.8887|0.5307|15.41|5354672||1.9792|1132.0895|50.5246||||||||||149.399|19.003|8.182|16.45|
russ2000_0144|TXRH|20060415|3.1015|4.3367|0.2447|16.75|5041934||2.1194|1235.2639|47.1831|||||||||||||15.55|
russ2000_0144|TXRH|20060515|2.7016|3.7825|0.2132|14.59|5551825||2.4332|1077.4058|41.0986|||||||||||||14.16|13.71
russ2000_0144|TXRH|20060615|2.4331|3.4066|0.192|13.03|5819010||2.7017|970.3299|37.0141||||||||||146.72|19.436|8.831|13.64|
russ2000_0144|TXRH|20060715|1.8757|3.2891|0.175|12.17|5927297||3.1746|979.069|31.5|||||||||||||11.96|
russ2000_0144|TXRH|20060815|1.3809|2.4228|0.1288|10.51|6155534||4.3121|721.1837|23.1905|||||||||||||11.945|
russ2000_0144|TXRH|20060915|1.7056|2.9924|0.1591|12.02|7971947||3.4913|890.7433|28.6429||||||||||148.454|19.821|9.15|13.53|
russ2000_0144|TXRH|20061015|1.7953|3.2048|0.2532|12.83|8008514||3.291|990.5993|30.3864|||||||||||||13.39|14.45
russ2000_0144|TXRH|20061115|1.982|3.5393|0.2795|14.7|6983585||2.981|1094.0038|33.5455|||||||||||||13.82|
russ2000_0144|TXRH|20061215|1.8128|3.2372|0.2557|13.38|6789370||3.2593|1000.6132|30.6818||||||||||152.558|17.466|7.846|13.27|
russ2000_0144|TXRH|20070115|1.657|3.0096|0.6044|13|6268041||3.4803|960.2891|28.7333|||||||||||||13.32|
russ2000_0144|TXRH|20070215|1.7787|3.2307|0.6488|13.59|6571290||3.2421|1030.844|30.8444|||||||||||||14.25|
russ2000_0144|TXRH|20070315|1.8697|3.3994|0.682|14.8|6723970||3.0843|1084.6498|32.4222||||||||||178.337|26.345|12.296|14.55|
russ2000_0144|TXRH|20070415|1.7628|3.2103|0.7056|14.73|6528347||3.4698|1074.4154|28.82|||||||||||||14.25|
russ2000_0144|TXRH|20070515|1.8693|3.4041|0.7482|15.16|6851108||3.2723|1139.2829|30.56|||||||||||||14.25|
russ2000_0144|TXRH|20070615|1.6968|3.09|0.6792|13.12|6814862||3.6049|1034.1527|27.74||||||||||180.986|22.132|9.257|12.65|
russ2000_0144|TXRH|20070715|1.4586|2.7106|1.3188|13.35|7354639||3.9809|938.6214|25.12|||||||||||||12.95|
russ2000_0144|TXRH|20070815|1.3784|2.5616|1.2464|12.25|7674897||4.2123|887.057|23.74|||||||||||||13.2|
russ2000_0144|TXRH|20070915|1.4574|2.7084|1.3178|12.9|7066656||3.9841|937.874|25.1||||||||||189.454|25.221|10.552|12.21|
russ2000_0144|TXRH|20071015|1.3119|2.4975|1.2671|11.99|6749121||4.3406|895.9363|23.0385|||||||||||||10.85|12.46
russ2000_0144|TXRH|20071115|1.3064|2.4871|1.2618|12.19|6963108||4.3588|892.197|22.9423|||||||||||||11.98|
russ2000_0144|TXRH|20071215|1.4061|2.6768|1.3581|13.1|7288645||4.0498|960.2522|24.6923||||||||||186.312|19.961|7.22|11.19|
russ2000_0144|TXRH|20080115|1.0783|2.1025|1.5176|10.23|9413126||4.9419|772.4314|20.2353|||||||||||||11.03|
russ2000_0144|TXRH|20080215|1.2747|2.4856|1.7941|10.85|10131998||4.1803|913.1456|23.9216|||||||||||||9.96|
russ2000_0144|TXRH|20080315|0.956|1.8642|1.3456|9.64|11407777||5.5738|684.8592|17.9412||||||||||211.213|29.315|12.913|9.89|
russ2000_0144|TXRH|20080415|1.0172|2.0067|4.8942|10.84|14371830||5.1081|757.277|19.5769|||||||||||||9.95|11.8
russ2000_0144|TXRH|20080515|1.182|2.3315|5.6875|11.49|15101066||4.3956|879.8645|22.75|||||||||||||10.97|
russ2000_0144|TXRH|20080615|1.0342|2.0398|4.976|9.59|14916013||5.0242|769.7885|19.9038||||||||||217.311|26.176|10.472|9.77|
russ2000_0144|TXRH|20080715|0.877|1.7797|2.1343|8.99|13261888||5.8568|676.5018|17.0741|||||||||||||9.53|
russ2000_0144|TXRH|20080815|0.9417|1.8759|2.2917|9.91|14486099||5.4545|713.0683|18.3333|||||||||||||9.36|
russ2000_0144|TXRH|20080915|0.8846|1.7622|2.1528|9.59|16659522||5.8065|669.852|17.2222||||||||||217.735|22.91|8.644|8.88|
russ2000_0144|TXRH|20081015|0.7095|1.5329||8.86|13001111||6.6581|547.7739|15.0192|||||||||||||7.02|
russ2000_0144|TXRH|20081115|0.6659|1.4379||6.37|9350314||7.0941|513.8345|14.0962|||||||||||||4.46|
russ2000_0144|TXRH|20081215|0.5859|1.2653||6.45|8809853||8.062|452.1463|12.4038||||||||||234.202|21.535|6.139|8.12|
russ2000_0144|TXRH|20090115|0.679|1.5715|8.2287|8.07|8761322||6.4436|565.7086|15.5192|||||||||||||8|7.63
russ2000_0144|TXRH|20090215|0.7076|1.6377|7.7677|8.4|9083000||6.1831|589.5427|16.1731|||||||||||||8.2|
russ2000_0144|TXRH|20090315|0.6454|1.4805|7.6794|8.84|8698180||6.7797|532.9668|14.75||||||||||246.073|32.839|14.334|9.79|
russ2000_0144|TXRH|20090415|0.7971|1.8567|3.1799|10.76|9047991||5.4726|698.3464|18.2727|||||||||||||11.13|
russ2000_0144|TXRH|20090515|0.8859|2.0741|3.7881|11.05|8606654||4.9239|780.0882|20.3091|||||||||||||11.63|
russ2000_0144|TXRH|20090615|0.9875|2.3117|3.9236|11.96|9447327||4.4177|869.4806|22.6364||||||||||242.423|32.174|13.741|10.68|
russ2000_0144|TXRH|20090715|0.7756|1.8044|1.5315|10.21|9428044||5.8766|716.1345|17.0167|||||||||||||11.09|
russ2000_0144|TXRH|20090815|0.8349|1.9427|1.6485|10.99|8501043||5.4595|771.0309|18.3167|||||||||||||10.34|
russ2000_0144|TXRH|20090915|0.7695|1.7907|1.5195|10.13|6940784||5.923|710.6955|16.8833||||||||||226.467|27.712|10.695|11.28|
russ2000_0144|TXRH|20091015|0.766|1.7597|0.7684|10.57|6531331||6.1523|719.828|16.254|||||||||||||10.02|
russ2000_0144|TXRH|20091115|0.8199|1.8838|0.8224|10.56|6980025||5.7482|770.5877|17.3968|||||||||||||10.5|
russ2000_0144|TXRH|20091215|0.7757|1.7824|0.7781|10.52|5892139||6.0752|729.1054|16.4603||||||||||227.368|25.179|8.709|11.5|
russ2000_0144|TXRH|20100115|0.873|1.9322|0.6494|11.54|6225457||5.7192|812.2417|17.4848|||||||||||||11.43|
russ2000_0144|TXRH|20100215|0.9184|2.0327|0.6832|12.14|8652897||5.4366|854.4727|18.3939|||||||||||||13.15|
russ2000_0144|TXRH|20100315|1.0311|2.2916|0.7671|13.63|6852046||4.8423|963.3302|20.6515||||||||||259.624|40.551|19.241|13.64|
russ2000_0144|TXRH|20100415|1.0609|2.2609|0.5919|15.17|5982065||5.1627|1007.8921|19.3699|||||||||||||15.53|
russ2000_0144|TXRH|20100515|1.1037|2.3565|0.6157|14.7|6688048||4.9626|1050.5044|20.1507|||||||||||||14.22|
russ2000_0144|TXRH|20100615|1.0737|2.2924|0.599|13.82|7481124||5.1013|1021.9386|19.6027||||||||||255.162|33.683|15.036|13.76|
russ2000_0144|TXRH|20100715|0.8972|1.8634|0.6427|12.05|8417707||6.2241|862.4354|16.0667|||||||||||||12.95|
russ2000_0144|TXRH|20100815|1.0252|2.1308|0.7344|13.77|8372828||5.4466|986.1895|18.36|||||||||||||13.48|13.25
russ2000_0144|TXRH|20100915|1.0699|2.2236|0.7664|14.36|8449932||5.2192|1029.1607|19.16||||||||||245.613|31.865|13.952|14.3|
russ2000_0144|TXRH|20101015|1.0691|2.258|0.7262|15.39|8415945||5.4221|1045.0697|18.443|||||||||||||15.73|
russ2000_0144|TXRH|20101115|1.1455|2.4205|0.778|15.96|8377844||5.0609|1120.2876|19.7595|||||||||||||16.76|
russ2000_0144|TXRH|20101215|1.3362|2.8236|0.9076|18.21|9187321||4.3383|1306.8825|23.0506||||||||||244.594|27.806|10.06|17.55|
russ2000_0144|TXRH|20110115|1.2533|2.5116|0.9381|17.27|7733220||4.6902|1247.2912|21.321|||||||||||||18.02|
russ2000_0144|TXRH|20110215|1.2446|2.4941|0.9316|17.15|7387264||4.723|1238.6244|21.1728|||||||||||||17.87|
russ2000_0144|TXRH|20110315|1.2141|2.4405|0.9088|16.73|6701058||4.8416|1211.9915|20.6543||||||||||283.785|40.912|19.793|16.5|
russ2000_0144|TXRH|20110415|1.2273|2.5044|1.941|16.28|6630520||4.7011|1226.1936|21.2716|||||||||||||16.39|
russ2000_0144|TXRH|20110515|1.1105|2.2668|1.7563|16.28|7047001||5.1956|1109.8895|19.2469|||||||||||||16.23|
russ2000_0144|TXRH|20110615|1.1653|2.3788|1.843|16.36|7231883||4.9511|1164.7077|20.1975||||||||||279.572|34.398|16.076|16.76|
russ2000_0144|TXRH|20110715|1.2656|2.5839|2.378|18.2|7367507||4.5055|1298.7702|22.1951|||||||||||||18.06|
russ2000_0144|TXRH|20110815|1.0695|2.1859|2.0096|15.38|7503477||5.3316|1098.7026|18.7561|||||||||||||14.21|
russ2000_0144|TXRH|20110915|0.9555|1.9528|1.7953|13.76|8150484||5.968|981.5458|16.7561||||||||||269.253|33.714|15.798|13.88|
russ2000_0144|TXRH|20111015|0.8892|1.854|2.0308|13.5|9344948||6.4836|917.8626|15.4235|||||||||||||14.09|
russ2000_0144|TXRH|20111115|0.955|1.9643|2.181|14.47|7920539||6.0369|972.4535|16.5647|||||||||||||12.99|
russ2000_0144|TXRH|20111215|0.9868|2.0298|2.2538|14.55|6146372||5.8419|1004.9147|17.1176||||||||||276.616|30.125|12.297|14.37|
russ2000_0144|TXRH|20120115|0.9709|2.0957|1.9593|14.9|5805037||5.906|1030.8863|16.9318|||||||||||||15.23|15.16
russ2000_0144|TXRH|20120215|1.0523|2.2715|2.1236|15.82|5657974||5.4489|1117.37|18.3523|||||||||||||16.87|
russ2000_0144|TXRH|20120315|1.0608|2.2929|2.1407|16.58|5811305|2.0073|5.4054|1127.8979|18.5||||||||||324.869|40.768|18.869|16.83|
russ2000_0144|TXRH|20120415|1.0357|2.2562|2.1894|15.92|5503369|1.9808|5.2853|1151.9636|18.9205|||||||||||||16.72|
russ2000_0144|TXRH|20120515|1.1545|2.5431|2.4405|17.99|4953981|1.7906|4.7414|1298.4075|21.0909|||||||||||||17.83|
russ2000_0144|TXRH|20120615|1.0867|2.3937|2.2972|17.47|5383907|1.889|5.0372|1222.154|19.8523||||||||||320.275|42.813|20.31|18.03|
russ2000_0144|TXRH|20120715|1.0978|2.4213|1.334|18.35|5171574|1.8529|5.1226|1290.5592|19.5213|||||||||||||18.34|17.31
russ2000_0144|TXRH|20120815|1.0547|2.3275|1.2816|17.14|5138266|1.9285|5.3318|1240.579|18.7553|||||||||||||17.2|
russ2000_0144|TXRH|20120915|1.0391|2.2932|1.2627|17.73|5813286|1.9574|5.4116|1222.2835|18.4787||||||||||308.656|39.586|18.067|17.13|
russ2000_0144|TXRH|20121015|1.0131|2.2486|1.2787|16.86|5244900|1.9989|5.5397|1236.558|18.0515|||||||||||||16.96|
russ2000_0144|TXRH|20121115|0.9737|2.162|1.229|17.09|4806442|2.0796|5.7634|1188.919|17.3507|||||||||||||16.6|
russ2000_0144|TXRH|20121215|0.9147|2.0309|1.1545|15.88|3903710|2.2138|6.1354|1116.85|16.299||||||||||309.531|35.632|13.924|17.14|
russ2000_0144|TXRH|20130115|0.9797|2.2752|1.3996|17.32|4135281|2.0785|5.7159|1194.6816|17.4949|||||||||||||17.81|
russ2000_0144|TXRH|20130215|1.0052|2.3343|1.436|17.16|4948624|2.0259|5.5712|1225.7213|17.9495|||||||||||||19.35|
russ2000_0144|TXRH|20130315|1.1121|2.5947|1.5887|19.68|5905729|1.8311|5.0356|1362.4557|19.8586||||||||||359.676|50.437|26.171|20.36|
russ2000_0144|TXRH|20130415|1.1066|2.5517|0.7735|20.24|5404742|1.9384|5.4175|1405.1888|18.4587|||||||||||||20.08|
russ2000_0144|TXRH|20130515|1.2601|2.907|0.8808|23.95|3080995|1.7023|4.7577|1600.8179|21.0183|||||||||||||23.86|
russ2000_0144|TXRH|20130615|1.2997|2.9983|0.9084|23.63|2942874|1.6504|4.6128|1651.1273|21.6789||||||||||352.119|42.014|19.963|25.1|
russ2000_0144|TXRH|20130715|1.3658|3.137|1.4643|25.47|2865202|1.649|4.2795|1789.2599|23.367|||||||||||||24.35|24.48
russ2000_0144|TXRH|20130815|1.3245|3.0435|1.4201|25.03|2281292|1.7004|4.413|1735.9259|22.6606|||||||||||||25|
russ2000_0144|TXRH|20130915|1.3395|3.078|1.4362|25.1|2484629|1.6813|4.3635|1755.6044|22.9174||||||||||334.77|38.261|17.17|26.085|
russ2000_0144|TXRH|20131015|1.3685|3.1403|2.127|25.16|2752464|1.7274|4.1459|1836.8194|24.1204|||||||||||||27.12|
russ2000_0144|TXRH|20131115|1.4594|3.3501|2.2682|27.78|2560358|1.6199|3.8877|1959.5151|25.7222|||||||||||||27.47|
russ2000_0144|TXRH|20131215|1.4389|3.303|2.2364|27.39|2105588|1.6429|3.943|1932.0057|25.3611||||||||||376.02|39.164|17.119|27.86|
russ2000_0144|TXRH|20140115|1.3782|3.2898|1.7197|27.48|2550079|1.7467|4.1121|1933.2812|24.3186|||||||||||||26.79|
russ2000_0144|TXRH|20140215|1.1927|2.8469|1.4881|25.35|3257114|2.0185|4.7519|1672.9777|21.0442|||||||||||||26.26|
russ2000_0144|TXRH|20140315|1.2875|3.0563|1.6064|25.87|3203689|1.8699|4.402|1796.076|22.7168||||||||||397.142|54.286|26.465|25.93|
russ2000_0144|TXRH|20140415|1.3031|3.1912|6.4194|25.28|3169702|1.9159|4.2449|1857.7539|23.5575|||||||||||||24.75|
russ2000_0144|TXRH|20140515|1.2272|3.002|6.0456|24.28|2711105|2.0343|4.5074|1747.5896|22.1858|||||||||||||24.73|
russ2000_0144|TXRH|20140615|1.2786|3.1277|6.2988|26.12|3051084|1.9525|4.3262|1820.7834|23.115||||||||||395.363|48.843|23.081|25.99|
russ2000_0144|TXRH|20140715|1.2469|3.0956|2.6983|26.29|3296468|2.054|4.4884|1830.1284|22.2797|||||||||||||24.97|24.88
russ2000_0144|TXRH|20140815|1.2023|2.9808|2.6018|25.64|3853408|2.1302|4.6548|1762.2788|21.4831|||||||||||||26.63|
russ2000_0144|TXRH|20140915|1.2554|3.1125|2.7168|27|4620733|2.04|4.4579|1840.1388|22.4322||||||||||385.218|43.969|18.881|26.76|
russ2000_0144|TXRH|20141015|1.2739|3.2492|1.9142|28.01|5465997|2.0445|4.34|1936.8989|23.0413|||||||||||||26.88|
russ2000_0144|TXRH|20141115|1.4612|3.7227|2.1957|31.98|5520175|1.7824|3.7836|2219.1913|26.4298|||||||||||||31.3|
russ2000_0144|TXRH|20141215|1.48|3.7705|2.2239|32.34|4963103|1.7598|3.7357|2247.6425|26.7686||||||||||404.425|43.166|18.595|32.72|
russ2000_0144|TXRH|20150115|1.4958|3.8371|3.0776|33.5|4073246|1.791|3.6716|2332.5648|27.2358|||||||||||||34.07|33.59
russ2000_0144|TXRH|20150215|1.5507|3.978|3.1906|34.59|3953736|1.7276|3.5416|2418.2082|28.2358|||||||||||||37.64|
russ2000_0144|TXRH|20150315|1.615|4.1558|3.3229|37.19|4307354|1.6588|3.4006|2526.2683|29.4065||||||||||460.23|64.935|32.292|36.25|
russ2000_0144|TXRH|20150415|1.5397|3.9755|1.6189|35.96|4466186|1.7256|3.6738|2514.8521|27.2197|||||||||||||36.33|
russ2000_0144|TXRH|20150515|1.4429|3.7257|1.517|34.51|3752432|1.8414|3.9204|2356.8428|25.5076|||||||||||||35.29|
russ2000_0144|TXRH|20150615|1.4973|3.8663|1.5742|36.57|4884332|1.7745|3.7779|2445.7406|26.4697||||||||||454.698|48.512|21.138|36.94|
russ2000_0144|TXRH|20150715|1.5672|4.1161|3.15|37.61|5186709|1.6895|3.4055|2653.4334|29.3643|||||||||||||38.03|
russ2000_0144|TXRH|20150815|1.6073|4.2227|3.2307|40.78|4904842|1.6474|3.3205|2722.1263|30.1163|||||||||||||38.8|35.99
russ2000_0144|TXRH|20150915|1.479|3.8857|2.9729|37.76|5215919|1.7902|3.6084|2504.9167|27.7132||||||||||438.089|48.399|20.482|37.2|
russ2000_0144|TXRH|20151015|1.5347|4.0724|3.5284|38.13|5379402|1.7277|3.4293|2680.876|29.1603|||||||||||||35.9|
russ2000_0144|TXRH|20151115|1.4463|3.8359|3.3252|33.5|5165700|1.8333|3.6389|2525.202|27.4809|||||||||||||35.16|
russ2000_0144|TXRH|20151215|1.3897|3.6857|3.195|35.2|5075386|1.9081|3.7872|2426.2983|26.4046||||||||||454.351|53.387|22.982|35.01|
russ2000_0144|TXRH|20160115|1.3919|3.7219|2.2804|35.27|5691751|1.9123|3.8526|2492.4431|25.9562|||||||||||||35.78|
russ2000_0144|TXRH|20160215|1.462|3.9093|2.3952|37.35|6267362|1.8206|3.668|2617.9063|27.2628|||||||||||||37.19|
russ2000_0144|TXRH|20160315|1.6518|4.4168|2.7063|42.2|6863525|1.6114|3.2464|2957.7727|30.8029||||||||||515.559|72.361|35.593|41.74|
russ2000_0144|TXRH|20160415|1.6417|4.3916|4.4926|44.4|6519375|1.6207|3.2646|3036.9308|30.6312|||||||||||||42.44|
russ2000_0144|TXRH|20160515|1.6592|4.4388|4.5404|45.12|5985360|1.6037|3.2302|3069.6251|30.9574|||||||||||||44.24|
russ2000_0144|TXRH|20160615|1.7478|4.6758|4.7828|45.98|6754362|1.5224|3.0666|3233.4791|32.6099||||||||||508.808|70.05|33.605|45.65|
russ2000_0144|TXRH|20160715|1.6762|4.451|1.2765|45.34|5713504|1.588|3.4848|3193.2917|28.6962|||||||||||||46.37|
russ2000_0144|TXRH|20160815|1.5453|4.1041|1.1768|41.8|5998700|1.7225|3.7799|2944.4087|26.4557|||||||||||||46.06|
russ2000_0144|TXRH|20160915|1.6495|4.381|1.2562|43.17|5345920|1.6136|3.541|3143.0506|28.2405||||||||||481.637|59.422|25.675|41.02|
russ2000_0144|TXRH|20161015|1.4037|3.7196|0.906|37.97|5373532|1.9072|4.2526|2736.1256|23.5152|||||||||||||38.99|
russ2000_0144|TXRH|20161115|1.4638|3.8789|0.9448|39.88|5223890|1.829|4.0781|2853.2958|24.5212|||||||||||||46.91|
russ2000_0144|TXRH|20161215|1.7192|4.5558|1.1096|47.52|4172103|1.5572|3.4722|3351.1769|28.8||||||||||484.71|53.21|20.725|49.41|
russ2000_0144|TXRH|20170115|1.7063|4.5014|1.6176|47.82|4556070|1.5893|3.3877|3377.0341|29.5185|||||||||||||46.86|46.64
russ2000_0144|TXRH|20170215|1.6482|4.3479|1.5625|48.39|4488555|1.6454|3.5073|3261.9239|28.5123|2.8182|17|47.1176||||||||||42.3|
russ2000_0144|TXRH|20170315|1.4733|3.8927|1.3967|41.07|6096453|1.8406|3.9235|2920.3963|25.4877|2.8182|16|45.0625|||||||567.686|71.629|34.313|44.14|
russ2000_0144|TXRH|20170415|1.5459|4.089|2.058|45.19|5410230|1.7579|3.606|3146.3211|27.7312|2.6191||||||||||||46.35|
russ2000_0144|TXRH|20170515|1.7874|4.7284|2.3794|49.6|5029142|1.5205|3.1189|3638.3396|32.0625|2.6191|17|45.5294||||||||||47.89|
russ2000_0144|TXRH|20170615|1.7525|4.6362|2.333|50.3|4827364|1.5507|3.1809|3567.4168|31.4375|2.6|16|51|||||||566.262|77.32|37.581|48.7|
russ2000_0144|TXRH|20170715|1.712|4.4912|5.9988|50.42|5363653|1.5867|3.2923|3581.1914|30.3735|2.5263|16|51.25||||||||||50.38|
russ2000_0144|TXRH|20170815|1.6394|4.3008|5.7442|48.28|4783903|1.657|3.4383|3429.4056|29.0843|2.5263|17|52.2353||||||||||49.49|
russ2000_0144|TXRH|20170915|1.5297|4.0131|5.3599|48.78|4915736|1.7758|3.6848|3199.9736|27.1386|2.5263|||||||||540.507|69.047|31.014|49.3|
russ2000_0144|TXRH|20171015|1.612|4.2301|5.8072|49.84|4066695|1.6834|3.5516|3463.3638|28.1561|2.45|18|52.5||||||||||49.62|
russ2000_0144|TXRH|20171115|1.6414|4.3077|5.9133|48.16|3390170|1.6532|3.4879|3526.8675|28.6705|2.45|18|52.9444||||||||||48.82|
russ2000_0144|TXRH|20171215|1.706|4.477|6.1458|51.55|3212176|1.5907|3.356|3665.5246|29.7977|2.45|18|53.3333|||||||545.076|62.363|28.618|53.65|
russ2000_0144|TXRH|20180115|1.8099|4.7642|2.2479|56.17|2615528|1.4955|3.2758|3997.5571|30.5272|2.35|18|54.3889|2689.3791||2.4909|||361.6978||||56.91|58.72
russ2000_0144|TXRH|20180215|1.8263|4.8075|2.2683|57.55|2525788|1.482|3.2463|4033.8533|30.8043|2.2381|19|59.4211|2683.0848||2.506|||355.1329||||55.26|
russ2000_0144|TXRH|20180315|1.8637|4.9188|2.3147|58.49|3617206|1.4523|3.1812|4127.2253|31.4348|2.2381|19|60.5263|2690.574||2.6717|||346.1076|627.705|89.441|54.541|57.49|
russ2000_0144|TXRH|20180415|1.8732|4.8695|0.8652|60.07|3577958|1.4763|3.5564|4257.0005|28.1179|2.1905|19|60.7368|2691.0161||2.6747|||346.9661||||61.44|
russ2000_0144|TXRH|20180515|1.9521|5.0745|0.9016|62.63|4214240|1.4166|3.4128|4436.2501|29.3019|2.3809|18|64.2778|2715.8641||2.6847|||346.1792||||60.19|
russ2000_0144|TXRH|20180615|2.0099|5.2248|0.9283|63.96|4965948|1.3759|3.3146|4567.6522|30.1698|2.4|||2722.3392||2.7184|||350.405|629.237|79.454|44.227|66.64|
russ2000_0144|TXRH|20180715|2.0454|5.2564|0.912|66.78|3782953|1.3777|3.3094|4773.0471|30.2172|2.4|17|65.7647|2721.4364||2.7226|||350.7394||||70.1|
russ2000_0144|TXRH|20180815|1.9336|4.9692|0.8622|63.13|3922060|1.4573|3.5007|4512.242|28.5656|2.35|17|65.2353|2710.8611||2.6854|||345.9665||||66.07|
russ2000_0144|TXRH|20180915|2.2289|5.728|0.9938|71.77|3741361|1.2643|3.037|5201.2649|32.9276|2.35|17|65.6471|2711.1327||2.6754|||344.641|594.595|61.307|29.125|69.21|
russ2000_0144|TXRH|20181015|1.9797|5.0995|1.1643|64.86|4133817|1.4541|3.302|4723.4141|30.2844|2.7895|15|67|2710.5291||2.683|||345.6148||||67.68|
russ2000_0144|TXRH|20181115|1.8427|4.7468|1.0837|64.26|3918177|1.5622|3.5476|4396.7598|28.1881|2.9048||||||||335.4236||||64.48|
russ2000_0144|TXRH|20181215|1.9045|4.9059|1.12|63.51|3793295|1.5116|3.4325|4544.1532|29.133|2.9048|17|63.3529|||||||605.912|60.156|30.332|57.76|
russ2000_0144|TXRH|20190115|1.7517|4.5308|1.3898|59.82|3787519|1.6717|3.6777|4284.1589|27.1909|2.9048|17|63.1176|2924.0592|2726.8253|2.8497|2.5449|335.2102|363.5906||||67|
russ2000_0144|TXRH|20190215|1.7798|4.6035|1.4121|60.78|3171293|1.6453|3.6196|4352.9117|27.6273|2.9524|16|63.4375|2930.173|2729.7827|2.8428|2.5516|336.4332|363.8775||||65.58|
russ2000_0144|TXRH|20190315|1.8472|4.7824|1.4655|63.08|4126155|1.5853|3.4876|4522.0853|28.6727|3|15|63.2|2971.4048|2750.154|2.716|2.4854|326.3205|352.6221|690.608|88.235|50.39|59.71|
russ2000_0144|TXRH|20190415|1.7966|4.6366|31.1264|62.4|4966071|1.6709|3.4055|4513.659|29.3645|2.9474|15|63.4|2972.0743|2750.4789|2.7286|2.4928|327.125|354.0552||||60.63|
russ2000_0144|TXRH|20190515|1.5699|4.0517|27.1984|54.91|5235037|1.9122|3.8973|3944.2896|25.6589|2.85|17|60.4706||2747.188|2.5359|2.2927||339.6598||||53.27|
russ2000_0144|TXRH|20190615|1.597|4.1218|27.669|55.48|5354065|1.8797|3.831|4012.5299|26.1028|2.65|18|60.5|2969.4249|2747.181|2.5159|2.2937|312.6623|335.8936|689.828|82.053|44.845|52.38|
russ2000_0144|TXRH|20190715|1.4671|4.1198||54.55|5183369|2.0921|4.089|3670.1681|24.4558|2.6364|20|59.9|2969.5478|2748.2908|2.5041|2.284|312.3564|335.2077||||54.03|
russ2000_0144|TXRH|20190815|1.5249|4.2681||56.9|4789801|2.0128|3.9341|3802.2082|25.4186|2.7273|20|59.9|2951.694|2739.0754|2.5044|2.28|311.9346|334.1043||||51.42|51.46
russ2000_0144|TXRH|20190915|1.4568|4.0775||54.26|4956864|2.1069|4.118|3632.4481|24.2837|2.7273|19|59.9474|2952.8396|2739.2168|2.5056|2.2776|312.0621|334.5488|650.489|73.292|36.531|52.23|
russ2000_0144|TXRH|20191015|1.4032|4.0236|5.522|50.61|4966045|2.2222|4.3865|3597.0286|22.7974|2.7727|20|59.35|2951.2495|2738.9932|2.5026|2.2791|311.806|333.9389||||49.76|
russ2000_0144|TXRH|20191115|1.6112|4.6134|6.3405|58.82|5265039|1.9354|3.8203|4124.3006|26.1762|2.7727|||||2.5775|2.3691||337.6637||||57.85|
russ2000_0144|TXRH|20191215|1.5556|4.4543|6.1217|57.15|4851891|2.0045|3.9568|3982.0115|25.2731|2.7826|21|58.9048|2949.8219|2744.0204|2.575|2.3696|318.0956|336.187|725.238|83.088|42.686|56.06|
russ2000_0144|TXRH|20200115|1.4404|4.2413|1.9255|56.07|5147008|2.1436|4.3944|3885.0288|22.7561|2.8333|22|58.6818|3207.5894|2949.5216|2.7814|2.5656|336.247|359.2008||||57.8|62.5
russ2000_0144|TXRH|20200215|1.6266|4.7899|2.1745|64.12|3887794|1.8981|3.8912|4387.487|25.6992|2.8696|21|59.9048|3210.82|2949.3938|2.8012|2.5615|335.4585|360.8313||||56.22|
russ2000_0144|TXRH|20200315|1.4702|4.3296|1.9654|44.18|5074274|2.1001|4.3052|3965.8474|23.2276|2.7727|20|68.65|3251.5119|2982.2077|2.9973|2.7486|353.5989|382.947|652.524|44.336|16.029|41.89|
russ2000_0144|TXRH|20200415|1.0775|3.22||44.14|5879871|3.4787|4.7791|2886.1017|20.9246|2.5909|20|59.95|3096.7463|2205.4165|2.6541|-0.7522|85.8099|358.7056||||49.9|
russ2000_0144|TXRH|20200515|1.1297|3.3763||48.55|5996399|2.841|4.5579|3026.1095|21.9397|2.5455|20|54.775|2930.3127|2185.4868|2.3435|-0.4544|88.397|328.1075||||51.04|
russ2000_0144|TXRH|20200615|1.3872|4.1457||56.97|4769198|2.1732|3.712|3715.752|26.9397|2.4783|21|53.1191|2816.8661|2355.0697|2.1185|-0.0449|118.0417|298.402|476.425|-18.392|-33.553|54.47|
russ2000_0144|TXRH|20200715|1.3646|3.9187||49.01|6585013|2.4442|1.7956|3401.49|55.6932|2.5217|21|53.4048|2815.9314|2362.003|2.1362|0.0112|120.0612|298.9011||||50.69|
russ2000_0144|TXRH|20200815|1.6617|4.7718||59.68|5628093|2.1351|1.4745|4142.0307|67.8182|2.5|21|54.2619|2823.2275|2360.2213|2.1431|0.0014|118.6722|299.9766||||61.25|
russ2000_0144|TXRH|20200915|1.7891|5.1376||64.255|5456022|1.9514|1.3695|4459.554|73.017|2.5|23|61.9783|2902.4002|2408.3281|2.2614|0.3044|136.89|317.1049|631.185|64.341|29.23|65.94|
russ2000_0144|TXRH|20201015|1.864|5.1128||70.75|5017981|1.8354|1.174|4616.4173|85.1795|2.52|23|62.5435|2901.3081|2408.9225|2.2701|0.3117|136.6747|317.5575||||69.5|
russ2000_0144|TXRH|20201115|1.9709|5.406||76.82|5040371|1.7556|1.1103|4881.1456|90.0641|2.6|23|73.087|2992.0679||2.624|0.7293|171.9434|354.3718||||77.66|
russ2000_0144|TXRH|20201215|2.1575|5.9177||77.54|4451600|1.6581|1.0143|5343.2043|98.5897|2.52|23|75.0435|2991.8636|2463.791|2.6328|0.7185|172.0671|355.6578|637.989|50.936|19.549|80.44|
russ2000_0144|TXRH|20210115|2.1998|5.6684||75.58|3367714|1.6353|0.5954|5257.4884|167.9556|2.4583|23|78.3043|3272.8479|2989.977|3.302|2.6469|351.567|410.7736||||80.08|
russ2000_0144|TXRH|20210215|2.3436|6.0389||80.52|3229497|1.5304|0.5589|5601.1242|178.9333|2.5385|24|81.3333|3294.5637|2975.6877|3.3807|2.6109|349.5775|417.5249||||85.78|
russ2000_0144|TXRH|20210315|2.6713|6.8891||91.78|2958643|1.3446|0.4903|6389.6685|203.9556|2.5385|24|87.4167|3342.9833|3006.477|3.2901|2.3645|328.5444|412.3118|800.629|111.579|64.15|94.77|
russ2000_0144|TXRH|20210415|2.7092|6.9299||95.89|2805982||1.1662|6885.677|85.7522|2.5385|24|90.0833|3358.1426|3010.0175|3.3234|2.3863|329.4793|413.9557||||100.36|
russ2000_0144|TXRH|20210515|2.935|7.5075||107.41|2978152|0.4038|1.052|7491.0419|95.0531|2.6|23|109.8261|3584.1085|3288.9334|3.8873|3.325|415.1048|465.5976||||99.67|
russ2000_0144|TXRH|20210615|2.6894|6.8793||98.01|3286051|0.4081|1.1529|6835.4624|86.7345|2.5|22|110.1818|3595.8749|3303.1908|3.9315|3.4171|421.1816|469.4506|898.788|121.617|75.48|95.65|
russ2000_0144|TXRH|20210715|2.2563|6.3764|0.1728|97.23|2850567|0.4185|2.8141|6675.0879|35.5353|2.5|22|109.6818|3606.7449|3304.2048|3.9448|3.4234|421.2186|470.2159||||102.09|
russ2000_0144|TXRH|20210815|2.0948|5.9202|0.1604|90.53|3004024|0.4507|3.031|6197.448|32.9926|2.5|22|108.3468|3769.5543|3451.8141|4.1571|3.6702|442.9608|492.7837||||91.64|
russ2000_0144|TXRH|20210915|2.2121|6.2517|0.1694|93.72|2750924|0.8536|2.8703|6544.5051|34.8401|2.5|22|106.4832|3780.4936|3453.8781|4.1559|3.6635|443.7129|493.4824|868.943|93.591|52.606|89.25|
russ2000_0144|TXRH|20211015|2.067|6.1868|0.109|94.5|3251472|0.8466|3.1958|6589.9953|31.2914|2.5|22|106.2104|3783.2114|3457.6555|4.1738|3.6764|443.6939|493.8007||||89.82|
russ2000_0144|TXRH|20211115|1.9202|5.74|0.1012|87.79|3729318|0.9113|3.44|6114.1346|29.0695|2.5|22|100.7727|3845.438|3462.1846|3.6577|3.432|416.635|443.5491||||91.45|82.94
russ2000_0144|TXRH|20211215|1.9066|5.6995|0.1005|85|2943620|1.3766|3.4645|6070.9546|28.8642|2.4783|21|100.6191|3842.9154|3460.8681|3.6088|3.4259|415.627|437.9534||||89.62|
russ2000_0144|TXRH|20220115|2.0138|6.0199|0.1062|88.06|3019831|1.3034|3.2801|6412.2151|30.4868|2.4783|21|102.2381|4171.663|3843.3895|4.4578|3.6084|437.9382|521.6572||||83.26|
russ2000_0144|TXRH|20220215|1.9112|5.7132|0.1023|90.07||1.3733|3.4562|6085.5801|28.9338|2.2174|21|102.7619|4169.4624|3841.5999|4.5205|3.6326|443.5816|525.5735||||89.43|