russ2000_0768|TXMD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0768|TXMD|1|TherapeuticsMD Inc PS Ratio|TherapeuticsMD Inc Price to Book Value|TherapeuticsMD Inc PEG Ratio|TherapeuticsMD Inc Price (USD)|TherapeuticsMD Inc Short Interest|TherapeuticsMD Inc Dividend Yield|TherapeuticsMD Inc Earnings Yield|TherapeuticsMD Inc Market Cap (USD)|TherapeuticsMD Inc PE Ratio|TherapeuticsMD Inc Consensus Recommendation|TherapeuticsMD Inc Price Target Num Estimates|TherapeuticsMD Inc Price Target (USD)|TherapeuticsMD Inc Revenue Estimates for Next Fiscal Year (USD)|TherapeuticsMD Inc Revenue Estimates for Current Fiscal Year (USD)|TherapeuticsMD Inc EPS Estimates for Next Fiscal Year (USD)|TherapeuticsMD Inc EPS Estimates for Current Fiscal Year (USD)|TherapeuticsMD Inc EBITDA Estimates for Current Fiscal Year (USD)|TherapeuticsMD Inc EBITDA Estimates for Next Fiscal Year (USD)|TherapeuticsMD Inc Revenue (Quarterly) (USD)|TherapeuticsMD Inc EBITDA (Quarterly) (USD)|TherapeuticsMD Inc Net Income (Quarterly) (USD)||
russ2000_0768|TXMD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0768|TXMD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0768|TXMD|5|10.0975274725|10.5063091483|10.3677130045|10.3681241185|15.2285714286|2.51058743169|10.1114167813|10.3827683616|15.6043165468|7.244|18.4795918367|18.4795918367|13.5420560748|12.8571428571|15.75|17.5|17.7368421053|19.5555555556|91.3222222222|91.3222222222|91.3222222222||
russ2000_0768|TXMD|6|728|634|669|709|210|2928|727|708|139|250|98|98|107|84|92|60|57|72|90|90|90||
russ2000_0768|TXMD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0768|TXMD|19990315|||||||||||||||||||0.0402|0.0024|-0.0074||
russ2000_0768|TXMD|19990615|||||||||||||||||||0.0469|0.0192|0.0094||
russ2000_0768|TXMD|19990915|||||||||||||||||||0.0581|0.0216|0.0118||
russ2000_0768|TXMD|19991215|||||||||||||||||||0.0686|0.0179|-0.0014||
russ2000_0768|TXMD|20000315|||||||||||||||||||0.0683|0.0214|0.0109||
russ2000_0768|TXMD|20000615|||||||||||||||||||0.0776|0.0255|0.015||
russ2000_0768|TXMD|20000915|||||||||||||||||||0.0916|0.0473|0.0367||
russ2000_0768|TXMD|20001215|||||||||||||||||||0.1306|0.1061|-0.031||
russ2000_0768|TXMD|20010315|||||||||||||||||||0.1224|0.0553|0.0393||
russ2000_0768|TXMD|20010615|||||||||||||||||||0.0931|0.048|0.032||
russ2000_0768|TXMD|20010915|||||||||||||||||||0.0711|0.0286|0.0126||
russ2000_0768|TXMD|20011215|||||||||||||||||||0.046|0.0055|-0.0224||
russ2000_0768|TXMD|20020115|0.0316|0.0383|0.0009|0.6667|||299.7384|0.0105|0.3336|||||||||||||0.6667|
russ2000_0768|TXMD|20020315|0.0413||||||317.0279||||||||||||0.0493|0.0138|0.0228||
russ2000_0768|TXMD|20020515|0.0413|0.0381|0.0008|0.6667|||317.0279|0.0113|0.3154||||||||||||||
russ2000_0768|TXMD|20020615|0.0471||||||302.1048||||||||||||0.0655|0.0306|0.0166||
russ2000_0768|TXMD|20020715|0.0471|0.0432|0.0008|0.6667|||302.1048|0.0113|0.331||||||||||||||
russ2000_0768|TXMD|20020915|0.0472||||||294.1144||||||||||||0.0747|0.0374|0.0234||
russ2000_0768|TXMD|20021215|0.0395||||||44.9355||||||||||||0.0971|0.0501|0.0361||
russ2000_0768|TXMD|20030315|0.0395|0.0427||0.6667|||44.9355|0.0113|2.2254||||||||||0.1031|0.0323|0.0111||
russ2000_0768|TXMD|20030415|0.0333|0.0407||0.6667|||14.2395|0.0113|7.0227||||||||||||||
russ2000_0768|TXMD|20030515|0.0333|0.0407||0.6667|||14.2395|0.0113|7.0227||||||||||||||
russ2000_0768|TXMD|20030615|0.0286||||||11.6511||||||||||||0.1216|0.0617|0.0123||
russ2000_0768|TXMD|20030715|0.0286|0.0376||0.6667|||11.6511|0.0113|8.5829||||||||||||||
russ2000_0768|TXMD|20030915|0.0275||||||57.5024||||||||||||0.0906|0.0389|0.0422||
russ2000_0768|TXMD|20031015|0.0275|0.0376||0.6667|||57.5024|0.0113|1.7391||||||||||||||
russ2000_0768|TXMD|20031215|0.0275|0.0376||0.6667|||57.5024|0.0113|1.7391||||||||||0.1223|0.0673|0.0285|25|
russ2000_0768|TXMD|20040115|0.8415|1.2005||21.6666|||1.3726|0.3683|72.8518||||||||||||||
russ2000_0768|TXMD|20040215|1.3075|1.8654||33.6666|||0.8834|0.5723|113.2005|||||||||||||30|
russ2000_0768|TXMD|20040315|0.712|1.0158||18.3333|||1.6222|0.3117|61.6439||||||||||0.1316|0.0449|-0.0247|23.3333|
russ2000_0768|TXMD|20040515|0.8509|1.3053||23.3333|||-10.154|0.3967|||||||||||||||
russ2000_0768|TXMD|20040615|0.3039|0.4662||8.3333|||-28.4311|0.1417|||||||||||0.1402|0.0339|0.0277|25|
russ2000_0768|TXMD|20040715|2.1046|3.3722||59.9999|||-3.9825|1.02||||||||||||||58.3333|
russ2000_0768|TXMD|20040815|2.0461|3.2786||58.3333|||-4.0963|0.9917||||||||||||||59.9999|59.9999
russ2000_0768|TXMD|20040915|2.0461|3.2786||58.3333|||-4.0963|0.9917|||||||||||0.1769|0.0717|0.0548|59.9999|
russ2000_0768|TXMD|20041015|1.7374|3.4648||58.3333|||-6.3927|0.9917|||||||||||||||
russ2000_0768|TXMD|20041115|1.9856|3.9598||66.6666|||-5.5936|1.1333|||||||||||||||
russ2000_0768|TXMD|20041215|1.7871|3.5638||59.9999|||-6.2151|1.02|||||||||||0.219|0.1426|0.0843|33.6666|
russ2000_0768|TXMD|20050115|1.2692|3.0161||49.9999|||-22.7525|0.84||||||||||||||49.9999|
russ2000_0768|TXMD|20050215|1.2353|2.9356||48.6666|||-23.3759|0.8176||||||||||||||49.9999|49.9999
russ2000_0768|TXMD|20050315|1.1602||||||-16.0858||||||||||||0.1944|0.0945|0.0762||
russ2000_0768|TXMD|20050415|1.1215|2.8359|-0.0251|48.3333|||-16.6405|0.8217|||||||||||||||
russ2000_0768|TXMD|20050515|1.1215|2.8359|-0.0251|48.3333|||-16.6405|0.8217|||||||||||||||
russ2000_0768|TXMD|20050615|1.0829|2.7381|-0.0242|46.6666|||-17.2348|0.7933|||||||||||0.1987|0.0224|0.0094||
russ2000_0768|TXMD|20050715|1.0744|3.5341|-0.0125|58.3333|||-22.0858|0.9917||||||||||||||49.9999|49.9999
russ2000_0768|TXMD|20050815|1.361|4.4765|-0.0158|63.3333|||-17.4362|1.0767|||||||||||||||
russ2000_0768|TXMD|20050915|1.2893|4.2409|-0.015|59.9999|||-18.4049|1.02|||||||||||0.2543|0.1611|0.1118||
russ2000_0768|TXMD|20051015|0.9134|3.0902|-0.03|46.6666|||-20.8063|0.7933||||||||||||||49.9999|
russ2000_0768|TXMD|20051115|0.9787|3.3109|-0.0321|49.9999|||-19.4192|0.85||||||||||||||41.6666|41.6666
russ2000_0768|TXMD|20051215|0.8156|2.7591|-0.0268|41.6666|||-23.303|0.7083|||||||||||0.3151|0.1543|0.1262|49.9999|
russ2000_0768|TXMD|20060115||||46.6666||||0.77|||||||||||||||
russ2000_0768|TXMD|20060215|1.0315|4.2761|-0.2317|58.3333|||-23.1391|0.9625||||||||||||||46.6666|
russ2000_0768|TXMD|20060315|0.8252|3.4209|-0.1854|46.6666|||-28.9239|0.77|||||||||||0.2327|0.0878|0.0578|46.6666|48.3333
russ2000_0768|TXMD|20060415|0.985|4.231|-0.0541|58.3333|||-24.282|0.9625||||||||||||||58.3333|
russ2000_0768|TXMD|20060615|0.8443|3.6266|-0.0464|49.9999|||-28.329|0.825|||||||||||0.2163|0.1163|0.0783||
russ2000_0768|TXMD|20060915|0.7354||||||-13.6623||||||||||||0.3684|0.2411|0.1542||
russ2000_0768|TXMD|20061015|0.76|2.7597||51.6666|||-13.2216|0.8525|||||||||||||||
russ2000_0768|TXMD|20061115|0.76|2.7597||51.6666|||-13.2216|0.8525|||||||||||||||
russ2000_0768|TXMD|20061215|1.1032|4.006||74.9999|||-9.1082|1.2375||||||||||||-0.5274|-0.1552||
russ2000_0768|TXMD|20070115||4.4796||82.9999|||5.6|1.3695|17.7857|||||||||||||66.9999|
russ2000_0768|TXMD|20070215||4.9275||91.6666|||5.0909|1.5125|19.6428|||||||||||||66.6666|83.3333
russ2000_0768|TXMD|20070315||4.4796||83.3333|||5.6|1.375|25|||||||||||-0.0056|0.0544||
russ2000_0768|TXMD|20070415||4.4294||83.3333|||6|1.375|16.6666||||||||||||||
russ2000_0768|TXMD|20070515||4.4294||83.3333|||6|1.375|16.6666||||||||||||||
russ2000_0768|TXMD|20070615||4.4294||83.3333|||6|1.375|16.6666|||||||||||-0.0069|0.0654|83.3333|
russ2000_0768|TXMD|20070715||4.3872||83.3333|||10.8|1.375|9.2592||||||||||||||
russ2000_0768|TXMD|20070815||4.3872||83.3333|||10.8|1.375|9.2592||||||||||||||
russ2000_0768|TXMD|20070915||2.9833||56.6666|||15.8824|0.935|6.2963|||||||||||-0.0147|0.0929||
russ2000_0768|TXMD|20071115||2.9547||56.6666|||17.6471|0.935|5.6667|||||||||||||41.6666|
russ2000_0768|TXMD|20071215||1.7554||33.6666|||29.703|0.5555|3.3667|||||||||||-0.0241|-0.0422||
russ2000_0768|TXMD|20080115||1.2498||33.6666|||-39.604|0.5218|||||||||||||||
russ2000_0768|TXMD|20080215||0.7424||20|||-66.6667|0.31||||||||||||||20|17
russ2000_0768|TXMD|20080315|||||||-92.157|||||||||||||-0.0351|-0.0327||
russ2000_0768|TXMD|20080415||0.7637||17|||-92.157|0.2635|||||||||||||||
russ2000_0768|TXMD|20080515||1.6471||36.6666|||-42.7273|0.5683|||||||||||||||
russ2000_0768|TXMD|20080615||2.261||50.3333|||-31.1259|0.7802||||||||||||-0.3055|-0.3045||
russ2000_0768|TXMD|20080815||19.9103||50.3333|||-141.0597|1.5352|||||||||||||||
russ2000_0768|TXMD|20080915||26.3713||66.6666|||-106.5001|2.0333||||||||||||-0.0465|-0.0465||
russ2000_0768|TXMD|20081015||49.8382||50|||-156|1.525|||||||||||||||
russ2000_0768|TXMD|20081215|||||||-108|||||||||||||-0.0085|-0.0119||
russ2000_0768|TXMD|20090215||59.8135|-0.0022|36.6666|||-147.2729|1.1183||||||||||||||36.6666|
russ2000_0768|TXMD|20090315||54.9196|-0.002|33.6666|||-160.3962|1.0268||||||||||||-0.029|-0.029|33.6666|
russ2000_0768|TXMD|20090615|||-0.0013|17|||-311.765|0.5185||||||||||||-0.0142|-0.0142|17|
russ2000_0768|TXMD|20090715||||149.9999|||-1.3333|4.575|||||||||||||||
russ2000_0768|TXMD|20090815||||20|||-10|0.61|||||||||||||||
russ2000_0768|TXMD|20090915||||30|||-6.6667|0.915||||||||||||-0.3509|-0.4913|25|
russ2000_0768|TXMD|20091015||137.2631||136|||-3.4314|21.3112||||||||||||||144|
russ2000_0768|TXMD|20091115||136.2538||135|||-3.4568|21.1545||||||||||||||130|140
russ2000_0768|TXMD|20091215||151.3932||150|||-3.1111|23.505|||||||||||0.0106|-0.5795|-0.6313|129|
russ2000_0768|TXMD|20100115||||137|||-6.8113|21.6323||||||||||||||149|
russ2000_0768|TXMD|20100215||||160|||-7.0161|21.0007||||||||||||||127|
russ2000_0768|TXMD|20100315||||125|||-7.4652|19.7375||||||||||||-0.13|-0.3474|122|
russ2000_0768|TXMD|20100415||||99|||-10.4358|15.6321||||||||||||||100|
russ2000_0768|TXMD|20100515||||100|||-10.3315|15.79||||||||||||||101|
russ2000_0768|TXMD|20100615||||101|||-10.2292|15.9479||||||||||||-0.0667|-0.2691|90|
russ2000_0768|TXMD|20100715|||-0.0028|17|||-70.5772|2.7693||||||||||||||70|50
russ2000_0768|TXMD|20100815|||-0.0033|19.5|||-61.5288|3.1765||||||||||||||6|
russ2000_0768|TXMD|20100915|||-0.0018|11|||-109.0738|1.7919||||||||||||-0.037|0.03|11|
russ2000_0768|TXMD|20101015|||-0.0123|9|||-114.2588|1.4661||||||||||||||7|
russ2000_0768|TXMD|20101115|||-0.0123|7|||-114.2588|1.1403|||||||||||||||
russ2000_0768|TXMD|20101215|||-0.0088|5|||-159.9624|0.8145|||||||||||1.2419|-2.6038|-2.2809|3.1|
russ2000_0768|TXMD|20110115||0.4298|-0.0016|2.5|||-710.4455|0.4145||||||||||||||2.1|
russ2000_0768|TXMD|20110215||0.3438|-0.0012|2|||-888.0568|0.3316||||||||||||||2|8.8
russ2000_0768|TXMD|20110315||0.8596|-0.0031|5|||-355.2227|0.829|||||||||||0.4859|-0.7607|-0.7744|5|
russ2000_0768|TXMD|20110415|||-0.0029|3|||-558.7046|0.4974||||||||||||||3|
russ2000_0768|TXMD|20110515|||-0.0057|5.9|||-284.0871|0.9782||||||||||||||4|
russ2000_0768|TXMD|20110615|||-0.0038|4|||-419.0284|0.6632|||||||||||0.5083|-1.0524|-1.0664|3|
russ2000_0768|TXMD|20110715|||-0.0038|2.5|||-670.4455|0.4145||||||||||||||2|1.5
russ2000_0768|TXMD|20110815|||-0.0017|1.1|||-1523.7397|0.1824||||||||||||||1.1|0.52
russ2000_0768|TXMD|20110915|||-0.0021|1.4|||-1197.2241|0.2321|||||||||||0.5396|-1.4565|-1.4868|2.99|
russ2000_0768|TXMD|20111015|0.1695||-0.0003|1|||-1976.1137|0.1658|||||||||||||||
russ2000_0768|TXMD|20111115|0.0864||-0.0002|0.51|||-3874.7327|41.4144||||||||||||||1.01|
russ2000_0768|TXMD|20111215|0.2034||-0.0004|1.2|||-1646.7614|97.4458|||||||||||0.5544|-9.5245|-9.5859|1.2|
russ2000_0768|TXMD|20120115|18.2516|||1.7|||-339.7512|141.064||||||||||||||1.8|
russ2000_0768|TXMD|20120215|19.9753|||1.97|||-310.4326|163.4682||||||||||||||2.1|
russ2000_0768|TXMD|20120315|23.6257|||2.33|||-262.4688|193.3406|||||||||||0.7217|-13.1731|-13.2896|2.4|
russ2000_0768|TXMD|20120415|43.5523|||2.4|||-219.8134|203.5903||||||||||||||2.6|
russ2000_0768|TXMD|20120515|47.1817|||2.6|||-202.9047|220.5562||||||||||||||2.55|
russ2000_0768|TXMD|20120615|50.8111|||2.8|||-188.4115|237.522|||||||||||0.8192|-10.6867|-11.85|2.8|
russ2000_0768|TXMD|20120715|74.7888|||3.1|||-110.1781|296.8256||||||||||||||3.2|
russ2000_0768|TXMD|20120815|78.4076|||3.25|||-105.093|311.1882||||||||||||||3.29|
russ2000_0768|TXMD|20120915|81.7852|||3.39|||-100.7529|324.7647|||||||||||1.0365|-4.1039|-4.2533|3.39|
russ2000_0768|TXMD|20121015|97.6716|||3.5|||-13.0149|349.2475||||||||||||||2.49|2.6
russ2000_0768|TXMD|20121115|71.1608|||2.55|||-17.8636|254.4517||||||||||||||2.1|
russ2000_0768|TXMD|20121215|80.9279|||2.9|||-15.7077|289.3765|||||||||||1.2407|-5.1948|-5.7273|2.99|
russ2000_0768|TXMD|20130115|77.9822|||3.25|||-12|324.3012||||||||||||||3.2|
russ2000_0768|TXMD|20130215|79.9018|||3.33|||-11.7117|332.284||||||||||||||3.56|
russ2000_0768|TXMD|20130315|85.9004|||3.58|||-10.8939|357.2303|||||||||||1.5372|-4.9379|-6.3757|3.28|
russ2000_0768|TXMD|20130415|40.9158|6.3721||1.97|558026||-14.7208|254.5175||||||||||||||2.05|
russ2000_0768|TXMD|20130515|42.3697|6.5985||2.04|720743||-14.2157|263.5613||||||||||||||2.86|
russ2000_0768|TXMD|20130615|55.8699|8.8326||2.69|1317362||-10.7807|352.797|||||||||||2.0809|-5.6029|-6.0096|2.99|
russ2000_0768|TXMD|20130715|46.8253|8.7664||2.57|4976300||-7.7821|337.2166||||||||||||||2.8|2.31
russ2000_0768|TXMD|20130815|38.9907|7.2997||2.14|5642353||-9.3458|280.7952||||||||||||||2.25|
russ2000_0768|TXMD|20130915|40.0839|7.5043||2.2|5832127||-9.0909|288.6679|||||||||||2.2947|-7.1927|-7.673|2.39|
russ2000_0768|TXMD|20131015|50.2107|7.2146||3.09|4499994||-7.1197|447.9347||||||||||||||3.81|
russ2000_0768|TXMD|20131115|64.0228|9.1996||3.94|4965266||-5.5838|571.1739||||||||||||||4.17|
russ2000_0768|TXMD|20131215|75.8848|10.9041||4.67|5251126||-4.7109|677.0006|||||||||||2.8628|-7.976|-8.3791|4.49|
russ2000_0768|TXMD|20140115|72.5409|13.2259||4.99|5548127||-4.6092|723.4342||||||||||||||5.13|
russ2000_0768|TXMD|20140215|89.6949|16.3534||6.17|6790663||-3.7277|894.5069||||||||||||||6.17|
russ2000_0768|TXMD|20140315|113.3906|20.6795||7.8|8883943||-2.9487|1131.1334|||||||||||2.8305|-8.91|-9.1831|7.59|
russ2000_0768|TXMD|20140415|82.8202|17.4699||5.63|16180360||-4.0853|816.7278||||||||||||||4.7|
russ2000_0768|TXMD|20140515|50.0486|12.568||4.05|17250782||-5.679|587.5623||||||||||||||3.43|
russ2000_0768|TXMD|20140615|52.6539|12.5061||4.02|16957918||-5.7214|584.6672|||||||||||3.7518|-10.8852|-10.8993|4.53|
russ2000_0768|TXMD|20140715|51.0646|16.2735|-0.6688|4.18|17523331||-5.9809|609.9749||||||||||||||4.77|4.64
russ2000_0768|TXMD|20140815|54.324|20.7009|-0.7968|4.98|15618184||-5.0201|775.9228||||||||||||||5.3|
russ2000_0768|TXMD|20140915|65.7924|22.6961|-0.8736|5.46|15355116||-4.5788|850.7106|||||||||||4.1863|-17.8195|-17.8323|5.84|
russ2000_0768|TXMD|20141015|49.4883|11.8494|-0.3809|4.83|14914707||-6.4182|753.6273||||||||||||||4.38|
russ2000_0768|TXMD|20141115|47.6554|10.4265|-0.3351|4.25|15867381||-7.2941|663.1296||||||||||||||3.95|3.84
russ2000_0768|TXMD|20141215|41.5098|9.5924|-0.3083|3.91|16517447||-7.9284|610.0793|||||||||||4.2576|-16.29|-16.3026|3.6|
russ2000_0768|TXMD|20150115|40.749|14.1616|-0.2404|4.39|17574244||-7.9727|685.2658||||||||||||||4.26|4.06
russ2000_0768|TXMD|20150215|42.0442|13.4196|-0.2278|4.16|18625319||-8.4135|649.3635||||||||||||||4.7|5.07
russ2000_0768|TXMD|20150315|51.7084|17.9561|-0.2771|5.06|19194267||-6.917|868.8809|||||||||||4.475|-20.909|-20.8943|5.75|
russ2000_0768|TXMD|20150415|58.7795|12.3412|-0.1807|6.27|18008741||-6.6986|1082.5218||||||||||||||6.89|
russ2000_0768|TXMD|20150515|59.4275|13.4439|-0.1969|6.83|18436067||-6.1493|1179.2405||||||||||||||6.05|
russ2000_0768|TXMD|20150615|66.8328|14.2115|-0.2081|7.22|18548314||-5.8172|1246.5763|||||||||||4.8479|-27.2413|-27.2274|8.16|7.86
russ2000_0768|TXMD|20150715|74.1894|22.4655|-0.1542|8.18|18586666||-6.2347|1415.4484||||||||||||||8.26|
russ2000_0768|TXMD|20150815|66.9337|20.7911|-0.1391|7.38|19476572||-6.9106|1309.9552||||||||||||||6.67|
russ2000_0768|TXMD|20150915|54.9619|17.0724|-0.1143|6.06|22256076||-8.4158|1075.6542|||||||||||5.1902|-19.4865|-19.4726|6.55|
russ2000_0768|TXMD|20151015|53.5947|13.777|-0.1961|6.01|24313394||-8.3195|1068.5053||||||||||||||5.94|
russ2000_0768|TXMD|20151115|57.6968|14.8365|-0.2111|6.47|24331086||-7.728|1150.6766||||||||||||||6.78|
russ2000_0768|TXMD|20151215|67.5061|17.3589|-0.247|7.57|25202648||-6.605|1346.3094|||||||||||5.6297|-17.4909|-17.4827|9.06|
russ2000_0768|TXMD|20160115|79.8868|26.2675|-0.4345|9.31|27706343||-5.3706|1656.5097||||||||||||||7.9|
russ2000_0768|TXMD|20160215|58.9498|19.3832|-0.3206|6.87|31935228||-7.278|1222.3654||||||||||||||6.18|
russ2000_0768|TXMD|20160315|53.3723|19.3466|-0.2903|6.22|33714863||-8.0386|1220.0549|||||||||||4.9301|-20.9539|-20.9294|6.48|
russ2000_0768|TXMD|20160415|63.3406|7.7272|-1.0529|7.22|34285858||-6.6482|1416.9517||||||||||||||7.65|
russ2000_0768|TXMD|20160515|73.9559|9.0226|-1.2294|8.43|35568673||-5.694|1654.503||||||||||||||7.77|8.94
russ2000_0768|TXMD|20160615|78.4301|9.5685|-1.3038|8.94|35086404||-5.3691|1754.5975|||||||||||4.4032|-21.1871|-21.0941|8.54|
russ2000_0768|TXMD|20160715|79.8089|10.1272||8.62|36950412||-4.9884|1693.7628||||||||||||||8.11|
russ2000_0768|TXMD|20160815|71.3836|9.0581||7.71|37873802||-5.5772|1514.9549||||||||||||||7.86|
russ2000_0768|TXMD|20160915|65.8285|8.3532||7.11|38972635||-6.0478|1397.0595|||||||||||5.5357|-25.0876|-25.0157|6.49|
russ2000_0768|TXMD|20161015|63.9643|9.2008||6.85|38533536||-6.5693|1346.5744||||||||||||||6.71|
russ2000_0768|TXMD|20161115|51.5449|7.4144||5.52|44707186||-8.1522|1085.1227||||||||||||||5.66|
russ2000_0768|TXMD|20161215|64.9915|9.3485||6.96|61648717||-6.4655|1368.1982|||||||||||4.4874|-22.5144|-22.8363|5.79|
russ2000_0768|TXMD|20170115|60.4778|9.2104||5.97|60860388||-7.8727|1174.2286||1.125|8|19.6875||||||||||5.99|5.81
russ2000_0768|TXMD|20170215|59.3635|9.0407||5.86|61651524||-8.0205|1152.5929||1.125|8|20.0625||||||||||5.86|6.28
russ2000_0768|TXMD|20170315|65.3404|9.9932||6.45|62828232||-7.2868|1274.0292||1.125|8|20.4375|||||||3.9855|-21.2366|-21.1565|6.74|
russ2000_0768|TXMD|20170415|81.3452|13.6975||7.61|60145611||-6.1761|1511.295||1.125|8|20.0625||||||||||5.75|
russ2000_0768|TXMD|20170515|51.4153|8.8902||4.81|55142580||-9.7713|980.8894||1.1429|7|16.5714||||||||||4.37|
russ2000_0768|TXMD|20170615|43.9328|7.5964||4.11|55229778||-11.4355|838.1404||1.4286|||||||||4.2504|-19.6237|-19.6769|4.33|
russ2000_0768|TXMD|20170715|58.4007|11.7067|-1.6733|5.37|54861982||-8.5661|1095.6255||1.1429|7|15.4286||||||||||5|
russ2000_0768|TXMD|20170815|60.5758|12.1427|-1.7356|5.57|58370818||-8.2585|1136.4309||1.125||||||||||||5.57|
russ2000_0768|TXMD|20170915|70.1461|14.0611|-2.0098|6.45|56856868||-7.1318|1315.9748||1.1429|7|15.7143|||||||4.4176|-14.6106|-14.6646|6.53|
russ2000_0768|TXMD|20171015|60.2854|7.4274||5.13|41131584||-7.7973|1110.2838||1.375|8|14.375||||||||||4.82|
russ2000_0768|TXMD|20171115|54.2921|6.689||4.62|56767410||-8.658|999.9048||1.375|8|14.625||||||||||5.46|
russ2000_0768|TXMD|20171215|68.159|8.3975||5.8|53505064||-6.8966|1255.2917||1.375|9|13.6111|||||||4.1242|-21.3712|-21.4273|6.69|
russ2000_0768|TXMD|20180115|77.4719|10.5459||6.33|53373083||-6.0032|1369.9994||1.3333|9|13.6111|190.0824||0.1624|||54.9416||||6.33|5.88
russ2000_0768|TXMD|20180215|67.0689|9.1298||5.48|54593036||-6.9343|1186.0342||1.3333|9|13.7222|193.3449||-0.0233|||20.9172||||5.47|5
russ2000_0768|TXMD|20180315|63.5196|8.647||5.19|57941715||-7.3218|1123.321||1.3333|||178.3041||-0.0233||||3.7734|-24.3422|-24.4018|5.24|
russ2000_0768|TXMD|20180415|65.1663|10.3748||5.14|58531859||-7.393|1113.2433||1.3333|8|14.6875|178.2997||-0.0627|||21.4141||||5.67|
russ2000_0768|TXMD|20180515|74.675|11.8887||5.89|55097382||-6.4516|1275.6815||1.1429|7|15.5|177.4116||-0.1258|||15.2517||||6.05|
russ2000_0768|TXMD|20180615|91.1567|14.5127||7.19|59676731||-5.2851|1557.2411||1.1429|7|15.6429|161.4987||-0.1844|||-52.885|3.763|-32.6221|-33.219|6.78|
russ2000_0768|TXMD|20180715|85.0525|17.9238||6.41|59455698||-6.7083|1389.9066||1.2857|7|15.7857|128.014||-0.2417|||-81.0455||||6.73|
russ2000_0768|TXMD|20180815|69.5281|14.6522||5.24|60090818||-8.2061|1136.2107||1.2857|7|15.8571|116.1733||-0.3|||-85.1442||||5.19|
russ2000_0768|TXMD|20180915|82.7969|18.9434||6.24|62737773||-6.891|1468.974||1.2857|7|16.1429||||||-93.3085|3.4735|-33.4789|-35.6053|6.37|
russ2000_0768|TXMD|20181015|84.4131|10.3067|-0.3782|5.85|66719902||-8.8889|1383.3191||1.2857|7|16.2857|116.7304||-0.356|||-93.3085||||5.59|
russ2000_0768|TXMD|20181115|71.7151|8.8088|-0.3006|4.97|69069053||-10.4628|1182.2696||1.2857|7|16.2857|104.9935||-0.359|||-93.9485||||4.97|5.03
russ2000_0768|TXMD|20181215|65.3661|8.0289|-0.3109|4.53|70801039||-11.479|1077.6018||1.2857|7|16.2857|100.9829||-0.3719|||-102.6077|5.0895|-37.2023|-39.391|3.87|
russ2000_0768|TXMD|20190115|58.2769|10.2818|-0.119|4.17|69627712||-14.1487|1002.7282||1.2857|||239.3406|66.5352||||||||5.15|
russ2000_0768|TXMD|20190215|75.3268|13.29|-0.1714|5.39|70696230||-10.9462|1296.0923||1.2857|7|14.5714|236.7594|65.9536|0.0017|-0.6171|-128.2666|-13.283||||5.23|
russ2000_0768|TXMD|20190315|83.0132|14.6887|-0.1714|5.94|74628144||-9.9327|1432.5011||1.5|6|15.1667|226.5832|47.9204|-0.1202|-0.6566|-139.1488||3.9467|-37.3094|-39.5064|5.7|
russ2000_0768|TXMD|20190415|69.7347|19.5145|-0.1121|4.91|77395690||-13.0346|1184.399||1.5|6|15.1667|218.7325|47.4878|-0.1842|-0.6666|-141.9683|||||4.55|
russ2000_0768|TXMD|20190515|64.6218|18.0837|-0.0968|4.55|84067902||-14.0659|1097.5592||1.4286|7|14.7143|217.7992|46.5044|-0.2168|-0.6716|-150.4071|-66.7952||||3.3|
russ2000_0768|TXMD|20190615|45.3062|12.6785|-0.0728|3.19|85629589||-20.0627|769.4975||1.4286|7|12.7143|176.112|30.828|-0.3776|-0.6869|-156.5959|-86.0494|6.0789|-51.0928|-55.2365|2.38|
russ2000_0768|TXMD|20190715|32.6752|76.2948|-0.0554|2.56|84934685||-28.125|617.5278||1.4286|7|10.5714|176.1115|31.4036|-0.3826|-0.6983||||||2.6|
russ2000_0768|TXMD|20190815|23.8682|55.731|-0.0465|1.87|85045534||-38.5027|451.0848||1.4286|7|10.5714|158.8115|31.2091|-0.4451|-0.7047|-165.489|-72.8706||||2.99|
russ2000_0768|TXMD|20190915|36.7596|85.8317|-0.0575|2.88|84083950||-25|694.7188||1.4286|6|11.1667|119.6886|31.522|-0.5375|-0.775|-158.8641|-86.8623|23.7197|-26.2096|-31.9666|3.3|
russ2000_0768|TXMD|20191015|21.4318||-0.156|3.46|87514565||-19.9422|834.8188||1.4286|6|11|117.4117|31.4294|-0.528|-0.765|-158.9055|-87.5356||||3.605|
russ2000_0768|TXMD|20191115|16.7862||-0.1161|2.71|82183360||-25.4613|734.8899||1.5714|6|10.3333|108.8291|31.5766|-0.492|-0.7533|-148.163|-89.2496||||2.73|
russ2000_0768|TXMD|20191215|14.6182|71.3227|-0.1077|2.36|79362537||-29.2373|639.978||1.5|7|9.5714|108.305|42.9568|-0.5367|-0.7033|-154.7163|-115.8264|15.9017|-42.7594|-49.4355|2.4|2.42
russ2000_0768|TXMD|20200115|11.2143|66.6071|-0.169|2.26|85403198||-31.4159|612.8602||1.5556|8|9.125|264.8217|107.9711|-0.014|-0.5367|-115.8264|25.3788||||2.45|
russ2000_0768|TXMD|20200215|11.4624|68.0807|-0.1676|2.31|90946777||-30.7359|626.4191||1.5556|8|8.625|267.8974|100.8777|-0.04|-0.5737|-131.0035|25.2787||||2.59|
russ2000_0768|TXMD|20200315|8.0882|48.1015|-0.1246|1.63|94253839||-43.5583|442.5877||1.5556|7|8.4286|236.4003|97.118|-0.2183|-0.64|-149.8271|-18.5932|12.251|-49.579|-56.849|1.61|1.06
russ2000_0768|TXMD|20200415|3.9174||-0.0701|0.8939|85199514||-85.0207|242.8527||1.5556|8|7.75|230.6781|87.5301|-0.235|-0.65|-157.3271|-24.4182||||0.93|
russ2000_0768|TXMD|20200515|6.0696||-0.0919|1.385|82016762||-54.8736|376.2814||1.5556|8|7.5|200.4219|71.8648|-0.2543|-0.586|-141.169|-40.1495||||1.25|
russ2000_0768|TXMD|20200615|4.9959||-0.0786|1.14|82990571||-66.6667|309.719||1.6667|||169.4805|60.9656|-0.27|-0.5971|-125.7411|-23.4171|10.701|-43.938|-51.976|1.41|1.25
russ2000_0768|TXMD|20200715|6.3972|||1.53|82964837||-47.0588|416.6104||1.6667|||164.8106|60.9361|-0.2883|-0.6043|-125.8383|-23.489||||1.49|
russ2000_0768|TXMD|20200815|7.777|||1.86|88914322||-38.7097|506.4676||1.6667|8|7.0313|160.6845|60.4956|-0.286|-0.65|-153.251|-43.0753||||1.55|
russ2000_0768|TXMD|20200915|5.6864|||1.36|86680592||-52.9412|370.3204||1.8889|7|7.4571|154.9705|60.0333|-0.288|-0.64|-149.5331|-44.1815|19.342|-24.865|-32.612|1.33|
russ2000_0768|TXMD|20201015|7.4083||-0.8018|1.6|85003555||-44.375|436.4997||1.8889|||154.983|60.1083|||-147.8268|-44.2732||||1.67|
russ2000_0768|TXMD|20201115|6.2507||-0.6317|1.35|82633385||-52.5926|368.2966||1.8889|7|7.4571|152.59|64.4887|-0.2875|-0.6225|-140.0399|-53.1521||||1.35|
russ2000_0768|TXMD|20201215|6.1118||-0.6414|1.32|79219409||-53.7879|395.6903||1.5|6|8.5|156.9579|64.4295|-0.28|-0.62|-137.6342|-55.5308|22.5783|-31.8025|-42.0871|1.21|
russ2000_0768|TXMD|20210115|5.6088|||1.32|66045913||-50.7576|395.6903||1.4286|6|7|280.89|146.7964|0.045|-0.2929|-60.6176|41.6219||||1.37|
russ2000_0768|TXMD|20210215|7.4359|||1.75|72668673||-38.2857|524.5894||1.1667|6|8.3333|259.161|123.7953|0.01|-0.3383|-74.0309|32.438||||2.55|
russ2000_0768|TXMD|20210315|6.1612|||1.45|57567294||-46.2069|562.347||1.1667|6|7.8333|229.8674|103.4627|-0.072|-0.3633|-88.294|-7.622|19.866|-28.137|-39.383|1.36|
russ2000_0768|TXMD|20210415|5.527|||1.36|64668469||-41.9118|534.7387||1.1667|||222.2874|105.2284|||-87.488|-14.444||||1.23|
russ2000_0768|TXMD|20210515|4.8361|||1.19|62039542||-47.8992|467.8963||1.1667|6|6|215.8534|102.3356|-0.124|-0.39|-103.5945|-44.653||||1.04|
russ2000_0768|TXMD|20210615|5.08|||1.25|56615275||-45.6|491.4875|||||||||||23.001|-34.014|-42.652|1.25|
russ2000_0768|TXMD|20210715|4.2949|||1.12|33998365||-43.75|442.4538||1.25|4|5.75|219.6623|99.0422|-0.115|-0.3975|-107.389|||||1.07|
russ2000_0768|TXMD|20210815|3.758|||0.98|22575227||-50|387.147||1.25|4|4.75|182.6238|96.5127|-0.2025|-0.4133|-127.932|-60.482||||0.9193|0.795
russ2000_0768|TXMD|20210915|2.952|||0.7698|28675161||-63.6529|326.2546||1.25|4|4.75|||||||25.406|-40.349|-47.42|0.7272|
russ2000_0768|TXMD|20211015|2.9411|||0.737|28432465||-65.1289|313.1358||||||||||||||0.7225|
russ2000_0768|TXMD|20211115|2.9925|||0.7499|30183217||-64.0085|318.6168||1.25|4|4.75|176.5885|96.7433|-0.135|-0.4133|-129.756|-26.85||||0.7529|0.495
russ2000_0768|TXMD|20211215|1.761|||0.4413|26548175||-108.7695|187.521||1.3333|3|4.3333|150.4357|97.2807|-0.15|-0.4033||||||0.3901|
russ2000_0768|TXMD|20220115|1.7463|||0.4376|25353377||-109.6892|185.9488||||||||||||||0.3625|
russ2000_0768|TXMD|20220215|1.2371|||0.31|||-154.8387|131.7279||||||||||||||0.263|0.241