russ2000_1469|TWOU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1469|TWOU|1|2U Inc PS Ratio|2U Inc Price to Book Value|2U Inc PEG Ratio|2U Inc Price (USD)|2U Inc Short Interest|2U Inc Dividend Yield|2U Inc Earnings Yield|2U Inc Market Cap (USD)|2U Inc PE Ratio|2U Inc Consensus Recommendation|2U Inc Price Target Num Estimates|2U Inc Price Target (USD)|2U Inc Revenue Estimates for Next Fiscal Year (USD)|2U Inc Revenue Estimates for Current Fiscal Year (USD)|2U Inc EPS Estimates for Next Fiscal Year (USD)|2U Inc EPS Estimates for Current Fiscal Year (USD)|2U Inc EBITDA Estimates for Current Fiscal Year (USD)|2U Inc EBITDA Estimates for Next Fiscal Year (USD)|2U Inc Revenue (Quarterly) (USD)|2U Inc EBITDA (Quarterly) (USD)|2U Inc Net Income (Quarterly) (USD)||
russ2000_1469|TWOU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1469|TWOU|4|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1469|TWOU|5|7|7.01005025126|7|7|15.2287234043|1.44997486174|6.98305084746|6.98305084746||5.08963585434|11.7727272727|11.7727272727|12.3777777778|10.9705882353|13.0714285714|12.9830508475|13.1071428571|14.2597402597|91.3428571429|91.3428571429|91.3428571429||
russ2000_1469|TWOU|6|412|398|313|412|188|1989|413|413||357|154|154|90|68|84|59|56|77|35|35|35||
russ2000_1469|TWOU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1469|TWOU|20130315|||||||||||||||||||19.134|-2.834|-3.746||
russ2000_1469|TWOU|20130615|||||||||||||||||||18.691|-7.894|-8.895||
russ2000_1469|TWOU|20130915|||||||||||||||||||20.499|-8.992|-10.133||
russ2000_1469|TWOU|20131215|||||||||||||||||||24.803|-3.946|-5.179||
russ2000_1469|TWOU|20140315|5.5409|||13.98|||-6.2973|547.0416|||||||||||26.332|-4.983|-7.05||
russ2000_1469|TWOU|20140415|3.9256|||13.06|124827||-12.9116|101.471||||||||||||||12.94|
russ2000_1469|TWOU|20140515|4.5538|||15.15|423791||-11.1304|502.6575||||||||||||||10.77|
russ2000_1469|TWOU|20140615|4.1631|7.2135||13.85|734609||-12.1752|530.8063|||||||||||24.744|-9.098|-10.595|13.195|
russ2000_1469|TWOU|20140715|4.881|6.7114||16.08|1271889||-10.3573|670.3157||||||||||||||14.77|
russ2000_1469|TWOU|20140815|4.1403|5.9315||13.64|1805409||-12.21|572.187||||||||||||||16.34|
russ2000_1469|TWOU|20140915|5.6307|7.9616||18.55|2377828||-8.9781|726.005|||||||||||28.407|-5.567|-7.337|16.1|15.59
russ2000_1469|TWOU|20141015|4.6968|7.0324||15.5|2325041||-9.7713|611.6545||||||||||||||16.17|
russ2000_1469|TWOU|20141115|5.2635|7.919||17.37|2182944||-8.7193|727.3235||||||||||||||17.7|
russ2000_1469|TWOU|20141215|5.5998|8.4251|-0.195|18.48|2117809||-8.1956|752.0541|||||||||||30.756|-2.566|-4.017|18.54|
russ2000_1469|TWOU|20150115|5.5042|8.7801|-0.1829|18.97|2314257||-7.8018|751.1552||||||||||||||17.92|
russ2000_1469|TWOU|20150215|5.1241|8.1738|-0.1773|17.66|2728611||-8.3805|727.9362||||||||||||||18.25|
russ2000_1469|TWOU|20150315|5.1821|8.3238|-0.1749|17.86|2629809||-8.2867|723.1544|||||||||||34.612|-3.629|-5.468|19.13|25.58
russ2000_1469|TWOU|20150415|8.502|12.0685||25|2249844||-2.72|1051.7047||||||||||||||25.21|
russ2000_1469|TWOU|20150515|8.9815|12.7859||26.41|2522136||-2.5748|1095.8041||||||||||||||26.56|
russ2000_1469|TWOU|20150615|9.6345|13.7154||28.33|2744030||-2.4003|1181.3686|||||||||||35.238|-7.827|-9.63|28.75|32.19
russ2000_1469|TWOU|20150715|9.451|15.3769||29.87|3116365||-2.1426|1279.5159||||||||||||||31.99|
russ2000_1469|TWOU|20150815|10.1914|16.6176||32.21|2919450||-1.987|1406.6584||||||||||||||36.74|
russ2000_1469|TWOU|20150915|10.7293|17.4947||33.91|3357935||-1.8873|1454.0738|||||||||||37.092|-6.21|-8.235|35.57|
russ2000_1469|TWOU|20151015|9.0282|7.4787||30.2|8749762||-2.1854|1360.7572||||||||||||||24.23|
russ2000_1469|TWOU|20151115|6.0686|4.756||20.3|9637575||-3.2512|949.3543||||||||||||||24.65|
russ2000_1469|TWOU|20151215|7.3481|5.8971||24.58|10209655||-2.6851|1109.3271|||||||||||43.252|-1.295|-3.4|26.6|
russ2000_1469|TWOU|20160115|7.4956|6.3221||26.54|9942289||-2.3738|1207.5841||||||||||||||23.27|
russ2000_1469|TWOU|20160215|5.4084|4.4774||19.15|10025554||-3.2898|860.5982||||||||||||||15.91|
russ2000_1469|TWOU|20160315|6.5099|5.3892||23.05|10777365||-2.7332|1068.8813|||||||||||47.444|-1.205|-3.38|22.55|
russ2000_1469|TWOU|20160415|6.1787|5.4281||23.07|10263973||-2.4707|1069.6098||||||||||||||23.71|
russ2000_1469|TWOU|20160515|7.5419|6.6513||28.16|9502766||-2.0241|1252.538||||||||||||||27.3|27.84
russ2000_1469|TWOU|20160615|7.8258|6.9017||29.22|8471632||-1.9507|1298.9799|||||||||||49.11|-5.951|-8.337|28.45|
russ2000_1469|TWOU|20160715|7.3681|6.9991||29|8046853||-1.7931|1385.906||||||||||||||32.34|
russ2000_1469|TWOU|20160815|8.7909|8.3951||34.6|7581637||-1.5029|1636.119||||||||||||||35.15|
russ2000_1469|TWOU|20160915|9.1263|8.7154||35.92|7663138||-1.4477|1665.1847|||||||||||51.96|-4.224|-6.758|33.55|
russ2000_1469|TWOU|20161015|8.8|8.9075||36.48|7040175||-1.261|1706.9268||||||||||||||35.47|
russ2000_1469|TWOU|20161115|8.1222|8.2234||33.67|6908250||-1.3662|1535.1168||||||||||||||31.99|
russ2000_1469|TWOU|20161215|7.975|8.0744||33.06|6112979||-1.3914|1530.4107|||||||||||57.35|0.481|-2.209|32.4|
russ2000_1469|TWOU|20170115|6.7059|7.1535||29.62|6694815||-1.4855|1416.9056||||||||||||||34.45|34.04
russ2000_1469|TWOU|20170215|7.478|7.9771||33.03|6868529||-1.3321|1590.4235||1.6|10|42.8||||||||||35.78|36.55
russ2000_1469|TWOU|20170315|8.5285|9.1128||37.67|7276011||-1.168|1766.3983||1.6|10|42.9|||||||64.829|0.209|-3.439|38.33|
russ2000_1469|TWOU|20170415|8.3431|9.6002||39.69|7352364||-1.1086|1901.9089||1.6|10|44||||||||||42.03|
russ2000_1469|TWOU|20170515|9.2743|10.7159||44.12|6830576||-0.9973|2077.6072||1.6|10|47||||||||||41.56|
russ2000_1469|TWOU|20170615|9.392|10.8519||44.68|6863670||-0.9848|2089.9683||1.5556|9|51|||||||64.995|-7.97|-11.754|43.32|
russ2000_1469|TWOU|20170715|9.1942|11.6633||46.56|7649821||-1.0954|2228.2824||1.5556|9|51||||||||||47.24|
russ2000_1469|TWOU|20170815|9.8419|12.5023||49.84|7566126||-1.0233|2388.572||1.5|10|57.9||||||||||47.58|
russ2000_1469|TWOU|20170915|9.761|12.4017||49.43|7689951||-1.0318|2369.3529||1.5556|8|58.25|||||||70.25|-9.79|-14.739|52.8|
russ2000_1469|TWOU|20171015|10.7926|8.2117|-1.9028|58.2|7810198||-1.1512|3034.321||1.5556|9|59.6667||||||||||60.03|
russ2000_1469|TWOU|20171115|11.4564|8.7168|-2.0198|61.78|7561365||-1.0845|3220.9683||1.5556|9|69.4444||||||||||63.65|
russ2000_1469|TWOU|20171215|10.8297|8.2535|-1.9093|58.4|7136756||-1.1473|3049.7823||1.5|11|72|||||||86.678|6.542|0.509|64.23|
russ2000_1469|TWOU|20180115|10.814|8.5576|-2.682|63.21|6854372||-0.965|3318.8979||1.4546|11|72.1818||||||||||65.42|74.27
russ2000_1469|TWOU|20180215|11.9346|9.4443|-2.9599|69.76|6637373||-0.8744|3662.8116||1.4546|11|77.4545||||||||||73.74|82.78
russ2000_1469|TWOU|20180315|15.2194|12.0918|-3.7746|88.96|5644861||-0.6857|4689.5976||1.4546|11|91.0909|||||||92.288|-8.697|-14.871|87.72|
russ2000_1469|TWOU|20180415|13.1197|11.1983|-1.1545|81.76|6292240||-0.995|4320.689||1.5833|12|93.0833||||||||||83.82|
russ2000_1469|TWOU|20180515|13.2449|11.4057|-1.1655|82.54|6986649||-0.9989|4400.7109||1.5833|12|97.0833||||||||||92.68|
russ2000_1469|TWOU|20180615|15.4529|13.9741|-1.3302|96.3|5588937||-0.8816|5391.65||1.5454|11|98.2727|||||||97.423|-14.477|-18.347|92.72|
russ2000_1469|TWOU|20180715|13.2777|7.1412|-1.2554|88.09|5116555||-1.0417|4952.0678||1.5||||||||||||93.59|
russ2000_1469|TWOU|20180815|11.4057|6.6422|-1.1654|75.67|5199217||-1.1221|4606.0432||1.5|11|99.9091||||||||||72.18|89.36
russ2000_1469|TWOU|20180915|12.6658|6.8965|-1.2101|84.03|5527097||-1.0807|4782.3373||1.6154|13|98.9231|||||||106.963|-1.732|-9.944|83.54|
russ2000_1469|TWOU|20181015|10.3339|6.1199|-6.365|72.79|5886931||-1.0526|4235.7727||1.6154|13|98.1539||||||||||64.31|
russ2000_1469|TWOU|20181115|9.0576|5.3694|-5.5828|63.8|6064706||-1.2001|3716.314||1.5714|14|80.7857||||||||||54.21|58.39
russ2000_1469|TWOU|20181215|8.0496|4.7451|-4.9336|56.7|7932255||-1.358|3284.2114||1.5714|||||||||115.095|14.602|4.832|55.39|
russ2000_1469|TWOU|20190115|7.0275|4.2625|-5.0194|51.84|8364563||-1.3503|3005.087||1.5714|14|79.7143|720.6999|||||||||53.11|
russ2000_1469|TWOU|20190215|7.67|4.6522|-5.4784|56.58|8807061||-1.2372|3279.8577||1.5714|13|79.3077|720.9221||-0.2315|||22.736||||60.47|
russ2000_1469|TWOU|20190315|9.9881|6.0764|-7.1341|73.68|9126076||-0.9501|4283.8952||1.6154|13|87.4615|718.8561||-0.2952|||22.9402|122.234|-12.742|-21.554|67.48|
russ2000_1469|TWOU|20190415|9.071|5.897||70.07|9996994||-1.1274|4096.0259||1.6154|13|89.1539|718.8873||-0.292|||23.0987||||65.46|
russ2000_1469|TWOU|20190515|8.0768|5.252||62.39|8819122||-1.2662|3647.987||1.75|12|70.3333|675.5506||-0.2619|||22.7489||||38.89|
russ2000_1469|TWOU|20190615|4.9271|3.4564||38.06|10782466||-2.0757|2400.7791||1.75|12|68.5833|672.096||-0.2628|||22.6671|135.461|-29.586|-27.972|34.44|
russ2000_1469|TWOU|20190715|4.7622|2.8647|-19.081|39.01|12239465||-2.3584|2466.6569||1.75|12|67.3333|672.4297||-0.2618|||22.7282||||38.93|
russ2000_1469|TWOU|20190815|1.6395|0.9879|-6.8087|13.43|11239726||-6.8503|850.5877||2.6667|9|31.3333|727.8288||-0.9719|||-1.1535||||16.01|
russ2000_1469|TWOU|20190915|2.1351|1.2865|-8.912|17.49|12196903||-5.2601|1107.7274||2.5714|||||-1.0087||||153.798|-112.459|-141.112|18.65|
russ2000_1469|TWOU|20191015|1.8524|1.406|-0.0189|16.26|14068953||-18.3272|1030.7003||2.5714|10|27.6|729.1981|||||||||15.565|
russ2000_1469|TWOU|20191115|2.4043|1.825|-0.0246|21.105|13347549||-14.1199|1337.8185||2.5714|10|28.2|722.8782||-1.0635|||-5.2156||||22.69|
russ2000_1469|TWOU|20191215|2.5826|1.963|-0.0269|22.67|12385512||-13.1451|1439.0213||2.5714|||||||||163.178|-17.033|-44.584|22.57|23.99
russ2000_1469|TWOU|20200115|2.5591|2.1415|-0.0141|23.96|11675481||-15.6928|1523.1156||2.5714|10|29.6|842.3342|728.5823|-0.6252|-1.1129||||||21.46|
russ2000_1469|TWOU|20200215|2.2675|1.8975|-0.0154|21.23|11180290||-17.7108|1349.572||2.5714|9|29.8889|852.6213|736.2581|-0.6965|-1.21|1.1482|27.1612||||25.17|
russ2000_1469|TWOU|20200315|2.7236|2.2812|-0.0163|25.5|9859813||-14.7451|1622.5038||2.5714|9|30.2222|849.0921|734.8872|-0.7631|-1.2625|0.4037|27.6678|175.479|-32.183|-60.106|28.6|21.22
russ2000_1469|TWOU|20200415|2.0437|1.985|-0.0096|20.45|8619725||-23.3423|1302.7284||2.2143|12|29.5583|842.3286|732.2966|-0.8249|-1.26|13.0934|29.7252||||24.26|
russ2000_1469|TWOU|20200515|2.7692|2.7005|-0.0143|27.71|11910422||-15.5896|1772.2983||2.2143|12|29.3083|826.8905|717.9606|-0.8115|-1.1954|-5.0201|19.4883||||30.23|
russ2000_1469|TWOU|20200615|3.4728|3.3866|-0.0178|34.75|11686688||-12.5036|2222.5683||1.9333|13|33.6692|833.0489|720.74|-0.8364|-1.1629|-3.6268|24.2951|182.687|-36.027|-66.167|35.13|37.96
russ2000_1469|TWOU|20200715|3.6885|3.7035|-0.0182|39.13|11897246||-12.691|2516.0825||2|13|36.8231|833.5553|720.7129|-0.8045|-1.1496|-3.9832|24.2691||||40.62|
russ2000_1469|TWOU|20200815|4.4445|4.4698|-0.0229|47.15|10751424||-10.0958|3036.6345||1.8823|14|47.2643|866.8621|743.4884|-0.6211|-0.9937|8.2988|32.3403||||38.48|
russ2000_1469|TWOU|20200915|4.1513|4.6158|-0.0206|44.04|11189811||-11.2463|3135.8109||1.8823|14|49.2857|869.1195|743.4496|-0.6418|-0.9931|7.9581|34.5038|201.073|-21.216|-52.554|35.98|
russ2000_1469|TWOU|20201015|3.2391|2.6995|-0.6864|36.03|11416084||-9.4376|2568.748||2|13|49.1538|873.8934|743.4495|-0.5959|-0.9733|7.9811|34.5481||||38.03|
russ2000_1469|TWOU|20201115|3.3839|2.8507|-0.7599|37.64|11806502||-8.5254|2712.6734||2|12|48.9167|910.0778|767.4653|-0.5967|-0.9919|11.1064|35.2497||||29.63|
russ2000_1469|TWOU|20201215|2.9703|2.5023|-0.6081|33.04|11900237||-10.6535|2381.1565||2.0625||||767.4661||-1.003|11.1866||215.294|-4.786|-37.657|32.65|
russ2000_1469|TWOU|20210115|3.5134|3.1537||40.96|11892439||-8.2973|2967.6134||2.0625|13|48.1538|1048.749|911.7093|-0.2449|-0.5975|35.3854|59.7322||||43.71|
russ2000_1469|TWOU|20210215|3.896|3.4971||45.42|10420212||-7.0978|3290.7471||2.0625|13|57.8462|1051.649|911.7007|0.0347|-0.3706|35.6718|59.6418||||46.84|
russ2000_1469|TWOU|20210315|3.4903|3.1996||40.69|11433890||-8.8563|3010.824||2.0625|||1084.5821|933.2393||-0.4012|55.9583|86.2648|232.473|-12.698|-45.564|37.07|
russ2000_1469|TWOU|20210415|3.3392|3.2746||40.27|11048468||-7.4904|2981.5183||2|12|58.5833|1081.5181|932.2475|0.0269|-0.4034|55.924|85.5104||||39.07|
russ2000_1469|TWOU|20210515|3.1012|3.0563||37.4|11285156||-7.7084|2782.732||1.9231|11|58.5018|1090.2041|944.336|0.0193|-0.3699|61.1962|87.1671||||36|
russ2000_1469|TWOU|20210615|3.034|2.9901||36.59|10642724||-8.0416|2722.4643||1.9231|11|57.8655|1091.8984|946.0411|-0.019|-0.3741|61.2853|87.8251|237.209|12.652|-21.831|36.69|
russ2000_1469|TWOU|20210715|3.5144|3.5353||43.53|10293892||-5.1092|3243.3289||1.9231|11|58.3636|1095.8042|945.1787|-0.2326|-0.566|61.6062|91.1319||||43.82|
russ2000_1469|TWOU|20210815|3.4458|3.4713||42.68|10268601||-5.2606|3184.6493||1.7692|11|59|1095.7965|945.2018||||91.1319||||39.86|37.03
russ2000_1469|TWOU|20210915|2.9331|2.9548||36.33|10055428||-5.9347|2710.832||1.7692|||1095.8119|945.3556||||91.1236|232.376|-17.316|-60.11|33.66|
russ2000_1469|TWOU|20211015|2.6936|2.8745||33.82|9526427||-6.6508|2528.0315||1.7692|11|57.5455|1095.8119|945.3185|-0.2326||61.6054|91.1236||||33.04|
russ2000_1469|TWOU|20211115|2.2532|2.4045||28.29|8735243||-7.8136|2114.6662||1.7692|11|45.4545|1096.0965|945.5493|-0.2349|-0.5676|61.4457|90.9486||||26.74|23.79
russ2000_1469|TWOU|20211215|1.7594|1.8932||22.09|7840108||-10.0225|1664.9697||1.8333|11|43.6364|1113.8081|945.6076|-0.4495|-0.6887|65.1882|89.2366|243.624|-18.93|-67.261|20.09|
russ2000_1469|TWOU|20220115|1.5417|1.7862||19.55|7087289||-14.0921|1481.0044||1.8333|11|41.4545|1258.4466|1113.8081|0.1184|-0.4378|89.2366|143.6887||||18.53|
russ2000_1469|TWOU|20220215|1.3146|1.523||16.67|||-15.8055|1262.8308||1.8333|11|33.7273|1264.6605|1116.0764|0.0973|-0.4462|89.9236|144.3454||||17.34|9.64