russ2000_1743|TWIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1743|TWIN|1|Twin Disc Inc PS Ratio|Twin Disc Inc Price to Book Value|Twin Disc Inc PEG Ratio|Twin Disc Inc Price (USD)|Twin Disc Inc Short Interest|Twin Disc Inc Dividend Yield|Twin Disc Inc Earnings Yield|Twin Disc Inc Market Cap (USD)|Twin Disc Inc PE Ratio|Twin Disc Inc Consensus Recommendation|Twin Disc Inc Price Target Num Estimates|Twin Disc Inc Price Target (USD)|Twin Disc Inc Revenue Estimates for Next Fiscal Year (USD)|Twin Disc Inc Revenue Estimates for Current Fiscal Year (USD)|Twin Disc Inc EPS Estimates for Next Fiscal Year (USD)|Twin Disc Inc EPS Estimates for Current Fiscal Year (USD)|Twin Disc Inc EBITDA Estimates for Current Fiscal Year (USD)|Twin Disc Inc EBITDA Estimates for Next Fiscal Year (USD)|Twin Disc Inc Revenue (Quarterly) (USD)|Twin Disc Inc EBITDA (Quarterly) (USD)|Twin Disc Inc Net Income (Quarterly) (USD)||
russ2000_1743|TWIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1743|TWIN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1743|TWIN|5|14.1576200418|30.2753303965|14.1413043478|30.2146422629|26.3287671233|6.20906087777|14.1617647059|30.2757111597|14.1404199475|32.4285714286|37.8333333333|37.8333333333|38.696969697|31.6896551724|45.6071428571|35.3461538462|30.6333333333|37.5588235294|91.3178807947|91.3178807947|91.3178807947||
russ2000_1743|TWIN|6|958|454|736|601|438|2119|816|457|762|56|48|48|33|29|28|26|30|34|151|151|151||
russ2000_1743|TWIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1743|TWIN|19720615||||3.2969||||||||||||||||||3.6954|
russ2000_1743|TWIN|19720715||||3.5938|||||||||||||||||||
russ2000_1743|TWIN|19720815||||3.6485|||||||||||||||||||
russ2000_1743|TWIN|19720915||||3.6485|||||||||||||||||||
russ2000_1743|TWIN|19721015||||3.4688|||||||||||||||||||
russ2000_1743|TWIN|19721115||||3.6485|||||||||||||||||||
russ2000_1743|TWIN|19721215||||3.75|||||||||||||||||||
russ2000_1743|TWIN|19730115||||3.6954|||||||||||||||||||
russ2000_1743|TWIN|19730215||||3.3438|||||||||||||||||||
russ2000_1743|TWIN|19730315||||3|||||||||||||||||||
russ2000_1743|TWIN|19730415||||2.7969|||||||||||||||||||
russ2000_1743|TWIN|19730515||||2.5|||||||||||||||||||
russ2000_1743|TWIN|19730615||||2.3985|||||||||||||||||||
russ2000_1743|TWIN|19730715||||2.3985|||||||||||||||||||
russ2000_1743|TWIN|19730815||||2.3438|||||||||||||||||||
russ2000_1743|TWIN|19730915||||2.5|||||||||||||||||||
russ2000_1743|TWIN|19731015||||2.6954|||||||||||||||||||
russ2000_1743|TWIN|19731115||||2.0469|||||||||||||||||||
russ2000_1743|TWIN|19731215||||2|||||||||||||||||||
russ2000_1743|TWIN|19740115||||2.1485|||||||||||||||||||
russ2000_1743|TWIN|19740215||||2.0469|||||||||||||||||||
russ2000_1743|TWIN|19740315||||2.1485|||||||||||||||||||
russ2000_1743|TWIN|19740415||||1.8985|||||||||||||||||||
russ2000_1743|TWIN|19740515||||1.6954|||||||||||||||||||
russ2000_1743|TWIN|19740615||||1.8438|||||||||||||||||||
russ2000_1743|TWIN|19740715||||1.7735|||||||||||||||||||
russ2000_1743|TWIN|19740815||||1.5704|||||||||||||||||||
russ2000_1743|TWIN|19740915||||1.5||||||||||||||||||1.5235|
russ2000_1743|TWIN|19741015||||1.5||||||||||||||||||1.5|1.6719
russ2000_1743|TWIN|19741115||||1.625|||||||||||||||||||
russ2000_1743|TWIN|19741215||||1.5704|||||||||||||||||||
russ2000_1743|TWIN|19750115||||1.9219|||||||||||||||||||
russ2000_1743|TWIN|19750215||||1.9688|||||||||||||||||||
russ2000_1743|TWIN|19750315||||1.8985|||||||||||||||||||
russ2000_1743|TWIN|19750415||||2.3985|||||||||||||||||||
russ2000_1743|TWIN|19750515||||2.2188|||||||||||||||||||
russ2000_1743|TWIN|19750615||||2.2188|||||||||||||||||||
russ2000_1743|TWIN|19750715||||2.3985|||||||||||||||||||
russ2000_1743|TWIN|19750815||||2.3985|||||||||||||||||||
russ2000_1743|TWIN|19750915||||2.3204|||||||||||||||||||
russ2000_1743|TWIN|19751015||||2.0469|||||||||||||||||||
russ2000_1743|TWIN|19751115||||2|||||||||||||||||||
russ2000_1743|TWIN|19751215||||1.8985|||||||||||||||||||
russ2000_1743|TWIN|19760115||||2.2969|||||||||||||||||||
russ2000_1743|TWIN|19760215||||2.3438|||||||||||||||||||
russ2000_1743|TWIN|19760315||||2.2969|||||||||||||||||||
russ2000_1743|TWIN|19760415||||2.3438|||||||||||||||||||
russ2000_1743|TWIN|19760515||||2.25|||||||||||||||||||
russ2000_1743|TWIN|19760615||||2.2969|||||||||||||||||||
russ2000_1743|TWIN|19760715||||2.5938|||||||||||||||||||
russ2000_1743|TWIN|19760815||||2.6954|||||||||||||||||||
russ2000_1743|TWIN|19760915||||2.7969|||||||||||||||||||
russ2000_1743|TWIN|19761015||||2.5|||||||||||||||||||
russ2000_1743|TWIN|19761115||||2.5938|||||||||||||||||||
russ2000_1743|TWIN|19761215||||2.75|||||||||||||||||||
russ2000_1743|TWIN|19770115||||2.75|||||||||||||||||||
russ2000_1743|TWIN|19770215||||3.1954|||||||||||||||||||
russ2000_1743|TWIN|19770315||||3.1485|||||||||||||||||||
russ2000_1743|TWIN|19770415||||3.1954|||||||||||||||||||
russ2000_1743|TWIN|19770515||||3.5938|||||||||||||||||||
russ2000_1743|TWIN|19770615||||3.5|||||||||||||||||||
russ2000_1743|TWIN|19770715||||3.2735|||||||||||||||||||
russ2000_1743|TWIN|19770815||||3.1485|||||||||||||||||||
russ2000_1743|TWIN|19770915||||2.9454|||||||||||||||||||
russ2000_1743|TWIN|19771015||||3.0938|||||||||||||||||||
russ2000_1743|TWIN|19771115||||3.5938|||||||||||||||||||
russ2000_1743|TWIN|19771215||||3.7969|||||||||||||||||||
russ2000_1743|TWIN|19780115||||4.1954|||||||||||||||||||
russ2000_1743|TWIN|19780215||||4|||||||||||||||||||
russ2000_1743|TWIN|19780315||||4.25|||||||||||||||||||
russ2000_1743|TWIN|19780415||||4.9375|||||||||||||||||||
russ2000_1743|TWIN|19780515||||4.75|||||||||||||||||||
russ2000_1743|TWIN|19780615||||5.6875|||||||||||||||||||
russ2000_1743|TWIN|19780715||||5.3438|||||||||||||||||||
russ2000_1743|TWIN|19780815||||5.5625|||||||||||||||||||
russ2000_1743|TWIN|19780915||||5.6563|||||||||||||||||||
russ2000_1743|TWIN|19781015||||4.3125|||||||||||||||||||
russ2000_1743|TWIN|19781115||||4.3125|||||||||||||||||||
russ2000_1743|TWIN|19781215||||4.4688|||||||||||||||||||
russ2000_1743|TWIN|19790115||||5.375|||||||||||||||||||
russ2000_1743|TWIN|19790215||||4.9375|||||||||||||||||||
russ2000_1743|TWIN|19790315||||4.8125|||||||||||||||||||
russ2000_1743|TWIN|19790415||||4.875|||||||||||||||||||
russ2000_1743|TWIN|19790515||||4.6875|||||||||||||||||||
russ2000_1743|TWIN|19790615||||4.8125|||||||||||||||||||
russ2000_1743|TWIN|19790715||||5.125|||||||||||||||||||
russ2000_1743|TWIN|19790815||||5.2188|||||||||||||||||||
russ2000_1743|TWIN|19790915||||5.1563|||||||||||||||||||
russ2000_1743|TWIN|19791015||||4.7188|||||||||||||||||||
russ2000_1743|TWIN|19791115||||4.625|||||||||||||||||||
russ2000_1743|TWIN|19791215||||4.625|||||||||||||||||||
russ2000_1743|TWIN|19800115||||5.0938|||||||||||||||||||
russ2000_1743|TWIN|19800215||||4.4063|||||||||||||||||||
russ2000_1743|TWIN|19800315||||3.8438|||||||||||||||||||
russ2000_1743|TWIN|19800415||||4.0625|||||||||||||||||||
russ2000_1743|TWIN|19800515||||4.25|||||||||||||||||||
russ2000_1743|TWIN|19800615||||4.4063|||||||||||||||||||
russ2000_1743|TWIN|19800715||||4.0938|||||||||||||||||||
russ2000_1743|TWIN|19800815||||4.4375|||||||||||||||||||
russ2000_1743|TWIN|19800915||||4.9063|||||||||||||||||||
russ2000_1743|TWIN|19801015||||4.25|||||||||||||||||||
russ2000_1743|TWIN|19801115||||4|||||||||||||||||||
russ2000_1743|TWIN|19801215||||4.0938|||||||||||||||||||
russ2000_1743|TWIN|19810115||||4.2813|||||||||||||||||||
russ2000_1743|TWIN|19810215||||4.1563|||||||||||||||||||
russ2000_1743|TWIN|19810315||||4.6875|||||||||||||||||||
russ2000_1743|TWIN|19810415||||5.0625|||||||||||||||||||
russ2000_1743|TWIN|19810515||||5.125|||||||||||||||||||
russ2000_1743|TWIN|19810615||||5.5|||||||||||||||||||
russ2000_1743|TWIN|19810715||||6|||||||||||||||||||
russ2000_1743|TWIN|19810815||||5.4688|||||||||||||||||||
russ2000_1743|TWIN|19810915||||4.9375|||||||||||||||||||
russ2000_1743|TWIN|19811015||||4.2813|||||||||||||||||||
russ2000_1743|TWIN|19811115||||4.375|||||||||||||||||||
russ2000_1743|TWIN|19811215||||4.125|||||||||||||||||||
russ2000_1743|TWIN|19820115||||4.3125|||||||||||||||||||
russ2000_1743|TWIN|19820215||||3.875|||||||||||||||||||
russ2000_1743|TWIN|19820315||||3.875|||||||||||||||||||
russ2000_1743|TWIN|19820415||||4.0938|||||||||||||||||||
russ2000_1743|TWIN|19820515||||4.0625|||||||||||||||||||
russ2000_1743|TWIN|19820615||||3.75|||||||||||||||||||
russ2000_1743|TWIN|19820715||||3.75|||||||||||||||||||
russ2000_1743|TWIN|19820815||||4.0313|||||||||||||||||||
russ2000_1743|TWIN|19820915||||3.9375|||||||||||||||||||
russ2000_1743|TWIN|19821015||||3.8125|||||||||||||||||||
russ2000_1743|TWIN|19821115||||4.0313|||||||||||||||||||
russ2000_1743|TWIN|19821215||||3.8438|||||||||||||||||||
russ2000_1743|TWIN|19830115||||4.1563|||||||||||||||||||
russ2000_1743|TWIN|19830215||||4.125|||||||||||||||||||
russ2000_1743|TWIN|19830315||||4.375|||||||||||||||||||
russ2000_1743|TWIN|19830415||||5.0938|||||||||||||||||||
russ2000_1743|TWIN|19830515||||5.2188|||||||||||||||||||
russ2000_1743|TWIN|19830615||||5.125|||||||||||||||||||
russ2000_1743|TWIN|19830715||||4.9063|||||||||||||||||||
russ2000_1743|TWIN|19830815||||4.625|||||||||||||||||||
russ2000_1743|TWIN|19830915||||4.4375|||||||||||||||||||
russ2000_1743|TWIN|19831015||||4.5|||||||||||||||||||
russ2000_1743|TWIN|19831115||||4.9063|||||||||||||||||||
russ2000_1743|TWIN|19831215||||5.3125|||||||||||||||||||
russ2000_1743|TWIN|19840115||||5.2188|||||||||||||||||||
russ2000_1743|TWIN|19840215||||4.875|||||||||||||||||||
russ2000_1743|TWIN|19840315||||4.9375|||||||||||||||32.4|32.4|1.1||
russ2000_1743|TWIN|19840415||||4.4688||||65.57|||||||||||||||
russ2000_1743|TWIN|19840515||||4.2188||||56.0257|||||||||||||||
russ2000_1743|TWIN|19840615||||4.0313||||53.5357|||||||||||35.7|-75.7|1.6||
russ2000_1743|TWIN|19840715||0.757||4.375||||57.0675|||||||||||||||
russ2000_1743|TWIN|19840815||0.856||4.5938||||59.9215|||||||||||||||
russ2000_1743|TWIN|19840915||||4.4688||||58.291|||||||||||30.8|30.8|1.7||
russ2000_1743|TWIN|19841015||0.8223||4.4063||||57.5639|||||||||||||||
russ2000_1743|TWIN|19841115||0.8107||4.3438||||56.7474|||||||||||||||
russ2000_1743|TWIN|19841215|0.4164|0.7861||4.2188||||55.03|||||||||||33.9|33.9|1.7||
russ2000_1743|TWIN|19850115|0.4195|0.8153||4.375||||57.0675|||||||||||||||
russ2000_1743|TWIN|19850215|0.4503|0.7978||4.2813||||55.8453|||||||||||||||
russ2000_1743|TWIN|19850315|0.4349|||4.2188||||55.03|||||||||||31.6|31.6|0.7||
russ2000_1743|TWIN|19850415|0.4078|0.7745||4.1563||||54.2148|||||||||||||||
russ2000_1743|TWIN|19850515|0.414|0.792||4.25||||55.437|||||||||||||||
russ2000_1743|TWIN|19850615|0.4263|||4.25||||55.437|||||||||||37|-86.7|2||
russ2000_1743|TWIN|19850715|0.4177|0.8364||4.5938||||59.1314|||||||||||||||
russ2000_1743|TWIN|19850815|0.4574|0.8762||4.8125||||61.9465|||||||||||||||
russ2000_1743|TWIN|19850915|0.4817|0.8648||4.75||||61.142|||||||||||24.2|24.2|-0.2||
russ2000_1743|TWIN|19851015|0.4698|0.825||4.5313||||58.3269|||||||||||||||
russ2000_1743|TWIN|19851115|0.4794|0.8193||4.5||||57.924|||||||||||||||
russ2000_1743|TWIN|19851215|0.473|0.8364||4.5938||||59.1314|||||||||||27.4|27.4|-0.6||
russ2000_1743|TWIN|19860115|0.4835|0.7624||4.1875||||53.9015|||||||||||||||
russ2000_1743|TWIN|19860215|0.4566|0.825||4.5313||5.1129||58.3269|||||||||||||||
russ2000_1743|TWIN|19860315|0.4902|0.8224||4.5313||4.8644||58.1456|||||||||||34.8|34.8|-1.4||
russ2000_1743|TWIN|19860415|0.4658|0.8054||4.4375||4.8644||56.942|||||||||||||||
russ2000_1743|TWIN|19860515|0.456|0.8281||4.5625||5.1474||58.546|||||||||||||||
russ2000_1743|TWIN|19860615|0.4853|0.7948||4.25||4.9023||54.128|||||||||||34.8|-87.9|-5.9||
russ2000_1743|TWIN|19860715|0.4432|0.6721||3.5938||5.3779||45.7706|||||||||||||||
russ2000_1743|TWIN|19860815|0.4002|0.6955||3.7188||5.625||47.3626|||||||||||||||
russ2000_1743|TWIN|19860915|0.3936|0.6772||3.5938||5.7196||46.1156|||||||||||26.6|26.6|-1.6||
russ2000_1743|TWIN|19861015|0.4051|0.7537||4||5.4451||51.328|||||||||||||||
russ2000_1743|TWIN|19861115|0.4148|0.7361||3.9063||5.3175||50.1256|||||||||||||||
russ2000_1743|TWIN|19861215|0.3954|0.6896||3.6875||5.2511||46.964|||||||||||32.6|32.6|0.8||
russ2000_1743|TWIN|19870115|0.3753|0.8241||4.4063||5.2945||56.1186|||||||||||||||
russ2000_1743|TWIN|19870215|0.456|0.8416||4.5||4.0859||57.312|||||||||||||||
russ2000_1743|TWIN|19870315|0.4466|0.8416||4.5||4.1711||57.312|||||||||||32|32|1.2||
russ2000_1743|TWIN|19870415|0.4526|0.8182||4.375||4.2002||55.72|||||||||||||||
russ2000_1743|TWIN|19870515|0.4399|0.8883||4.75||4.0333||60.496|||||||||||||||
russ2000_1743|TWIN|19870615|0.4557|0.8553||4.8438||3.8933||61.3225|||||||||||38.6|-87.3|1.7||
russ2000_1743|TWIN|19870715|0.5215|0.927||5.25||3.2979||66.465|||||||||||||||
russ2000_1743|TWIN|19870815|0.5276|0.9822||5.5625||3.2595||70.4212|||||||||||||||
russ2000_1743|TWIN|19870915|0.5552|0.9936||5.5938||3.0974||71.2426|||||||||||31.8|31.8|1.4||
russ2000_1743|TWIN|19871015|0.5004|0.7938||4.4688||3.2979||56.9146|||||||||||||||
russ2000_1743|TWIN|19871115|0.4298|0.8382||4.7188||3.84||60.0986|||||||||||||||
russ2000_1743|TWIN|19871215|0.4592|0.927||5.25||3.5938||66.465|||||||||||37.4|37.4|2.2||
russ2000_1743|TWIN|19880115|0.4996|1.0649||6.0313||3.1855||76.3563|||||||||||||||
russ2000_1743|TWIN|19880215|0.5138|1.1918||6.75||3.0974||85.455|||||||||||||||
russ2000_1743|TWIN|19880315|0.6273|1.2516||7.3438||2.5368||89.7412|||||||||||44.2|44.2|2.1||
russ2000_1743|TWIN|19880415|0.5918|1.1771||6.9063||2.4482||84.395|||||||||||||||
russ2000_1743|TWIN|19880515|0.553|1.1344||6.6563||2.6198||81.34|||||||||||||||
russ2000_1743|TWIN|19880615|0.5504|1.1044||7||2.6321||83.272|||||||||||49|-101.6|2.6||
russ2000_1743|TWIN|19880715|0.5383|1.134||7.1875||2.4807||85.5025|||||||||||||||
russ2000_1743|TWIN|19880815|0.5526|1.0452||6.625||2.4166||78.811|||||||||||||||
russ2000_1743|TWIN|19880915|0.5169|1.0748||6.8125||2.675||81.0415|||||||||||38.6|38.6|2||
russ2000_1743|TWIN|19881015|0.5259|1.1291||7.1563||2.4807||85.1313|||||||||||||||
russ2000_1743|TWIN|19881115|0.5034|1.0354||6.5625||2.68||78.0675|||||||||||||||
russ2000_1743|TWIN|19881215|0.4764|||6.75||2.8317||80.298|||||||||||46.8|46.8|2.7||
russ2000_1743|TWIN|19890115|0.4589|1.1833||7.5||2.7412||89.22|||||||||||||||
russ2000_1743|TWIN|19890215|0.4967|1.2129||7.6875||2.6167||91.4505|||||||||||||||
russ2000_1743|TWIN|19890315|0.5847|1.2573||7.9688||2.2228||94.7968|||||||||||47.2|47.2|2.6||
russ2000_1743|TWIN|19890415|0.5322|1.3066||8.2813||2.3852||98.5143|||||||||||||||
russ2000_1743|TWIN|19890515|0.5445|1.2178||7.7188||2.3314||91.8228|||||||||||||||
russ2000_1743|TWIN|19890615|0.4893|1.085||7.4063||2.6778||88.1053|||||||||||54.8|-117.2|3.4||
russ2000_1743|TWIN|19890715|0.4761|1.1034||7.5313||2.6667||89.5923|||||||||||||||
russ2000_1743|TWIN|19890815|0.488|1.1537||7.875||2.6836||93.681|||||||||||||||
russ2000_1743|TWIN|19890915|0.494|||7.1875||2.6512||85.5025|||||||||||37.9|37.9|0.1||
russ2000_1743|TWIN|19891015|0.4497|0.8676||6.1563||2.8954||70.4527|||||||||||||||
russ2000_1743|TWIN|19891115|0.3708|0.8368||5.9375||3.5115||67.9488|||||||||||||||
russ2000_1743|TWIN|19891215|0.3708|||5.8438||3.6187||66.8764|||||||||||37.5|37.5|0.5||
russ2000_1743|TWIN|19900115|0.3885|0.7394||5.25||3.5995||60.039|||||||||||||||
russ2000_1743|TWIN|19900215|0.3453|0.7262||5.1563||4.1695||58.9674|||||||||||||||
russ2000_1743|TWIN|19900315|0.3494|||5.1563||4.1205||58.9674|||||||||||41.4|2.2|0.5||
russ2000_1743|TWIN|19900415|0.3551|0.7729||5.4063||4.2453||61.5237|||||||||||||||
russ2000_1743|TWIN|19900515|0.3788|0.7729||5.4063||3.98||61.5237|||||||||||||||
russ2000_1743|TWIN|19900615|0.3745|||5.4063||4.1416|4.3005|61.5237|23.2529||||||||||46.2|4|1.6||
russ2000_1743|TWIN|19900715|0.3827|0.762||5.3125|11200|4.1655|4.2514|60.8812|23.5217||||||||||||||
russ2000_1743|TWIN|19900815|0.3694|0.6903||4.8125||4.3152|4.509|55.1512|22.1776||||||||||||||
russ2000_1743|TWIN|19900915|0.3473|||4.7813|31480|4.59|4.7692|54.7937|20.9677||||||||||37.9|2|0.2||
russ2000_1743|TWIN|19901015|0.3279|0.6562||4.75|27076|4.71|5.0196|53.675|19.9221||||||||||||||
russ2000_1743|TWIN|19901115|0.3172|0.6303||4.5625|23200|4.8692|5.1892|51.5563|19.2708||||||||||||||
russ2000_1743|TWIN|19901215|0.2979|0.5874||4.2813|21200|5.1844|5.5251|48.3444|18.0992||||||||||41.3|2|0.6||
russ2000_1743|TWIN|19910115|0.2773|0.5574||4.0625|21200|5.3779|6.0896|45.8738|16.4216||||||||||||||
russ2000_1743|TWIN|19910215|0.2897|0.626||4.5625||5.1474|5.8286|51.5198|17.1569||||||||||||||
russ2000_1743|TWIN|19910315|0.3291|||4.6563|20000|4.5323|5.132|52.5789|19.4855||||||||||35.2|-3.3|-3.9||
russ2000_1743|TWIN|19910415|0.3059|0.5726||3.8438|20000|4.9359|-2.7945|43.4042|||||||||||||||
russ2000_1743|TWIN|19910515|0.2514|0.5773||3.875|20000|5.672|-3.4|43.7565|||||||||||||||
russ2000_1743|TWIN|19910615|0.285|||4|26120|5.0047|-3|45.168|||||||||||38.6|6.5|0.6||
russ2000_1743|TWIN|19910715|0.2753|0.5771||3.8125|20000|5.5336|-5.5284|43.0508|||||||||||||||
russ2000_1743|TWIN|19910815|0.2663|0.5534||3.6563|20000|5.3835|-5.7142|41.2869|||||||||||||||
russ2000_1743|TWIN|19910915|0.2618|0.5622||3.7188|20800|5.4755|-5.8119|41.9927|||||||||||29.1|0.4|-0.2||
russ2000_1743|TWIN|19911015|0.2826|0.5338||3.5313|20824|5.3835|-6.7898|39.8754|||||||||||||||
russ2000_1743|TWIN|19911115|0.2897|0.5669||3.75|20800|4.9233|-6.623|42.345|||||||||||||||
russ2000_1743|TWIN|19911215|0.2897|0.659||4.4063|103792|4.9233|-6.623|49.7559|||||||||||32.2|1.4|0.1||
russ2000_1743|TWIN|19920115|0.3431|0.7385||4.9375|90796|4.1423|-6.5103|55.7542|||||||||||||||
russ2000_1743|TWIN|19920215|0.3881|0.7899||5.2813|4196|3.6624|-5.7561|59.6364|||||||||||||||
russ2000_1743|TWIN|19920315|0.407|0.8267||5.4688||3.2595|-5.4884|61.7537|||||||||||35.3|2.4|0.2||
russ2000_1743|TWIN|19920415|0.4335|0.7795||5.1563||3.2036|1.1428|58.2249|87.5008||||||||||||||
russ2000_1743|TWIN|19920515|0.4013|0.7133||4.7188||3.4607|1.2346|53.2847|81||||||||||||||
russ2000_1743|TWIN|19920615|0.379|0.6928||4.6875||3.6643|1.3072|52.9312|76.5008||||||||||39.6|3.4|0.9||
russ2000_1743|TWIN|19920715|0.3643|0.6697||4.5313||3.7626|2.0402|51.1674|49.0137||||||||||||||
russ2000_1743|TWIN|19920815|0.3496|0.642||4.3438||3.9205|2.1259|49.0502|47.04||||||||||||||
russ2000_1743|TWIN|19920915|0.3374|0.7465|-0.0096|4.125||4.0626|2.2029|46.5795|45.3947||||||||||32.3|1.4|-14.4||
russ2000_1743|TWIN|19921015|0.3239|0.7804|-0.0096|4.3125||4.2473|-28.4848|48.6968|||||||||||||||
russ2000_1743|TWIN|19921115|0.3338|0.7974|-0.01|4.4063||4.1224|-27.6471|49.7559|||||||||||||||
russ2000_1743|TWIN|19921215|0.3436|0.911|-0.0106|4.9375||4.0046|-26.8571|55.3|||||||||||34.4|1.4|0.2||
russ2000_1743|TWIN|19930115|0.4168|0.9572|-0.0149|5.1875||3.3978|-22.6422|58.1|||||||||||||||
russ2000_1743|TWIN|19930215|0.4194|0.9399|-0.015|5.0938||3.3773|-22.506|57.0506|||||||||||||||
russ2000_1743|TWIN|19930315|0.4017|0.9516|-0.0144|5.125||3.526|-23.4966|57.3795|||||||||||33.5|2.7|0.9||
russ2000_1743|TWIN|19930415|0.399|0.9226||4.9688||3.4607|-21.8272|55.6307|||||||||||||||
russ2000_1743|TWIN|19930515|0.3817|0.8703||4.6875||3.617|-22.8127|52.4812|||||||||||||||
russ2000_1743|TWIN|19930615|0.3719|0.8038||4.4063||3.7128|-23.417|49.3506|||||||||||39.2|4.8|1.6||
russ2000_1743|TWIN|19930715|0.346|0.8208||4.5||3.9761|-23.8863|50.4|||||||||||||||
russ2000_1743|TWIN|19930815|0.3509|0.8893||4.875||3.9205|-23.5522|54.6|||||||||||||||
russ2000_1743|TWIN|19930915|0.3803|0.928||5.0313||3.617|-21.7288|56.3304|||||||||||30.4|0.6|-0.2||
russ2000_1743|TWIN|19931015|0.3802|0.8992||4.875||3.5709|4.4331|54.5805|22.5577||||||||||||||
russ2000_1743|TWIN|19931115|0.3753|0.8877||4.8125||3.617|4.4903|53.8808|22.2703||||||||||||||
russ2000_1743|TWIN|19931215|0.3753|||4.875||3.617|4.4903|54.5805|22.2703||||||||||35.7|35.7|0.8||
russ2000_1743|TWIN|19940115|0.388|0.9684||5.25||3.617|5.4709|58.779|18.2785||||||||||||||
russ2000_1743|TWIN|19940215|0.4155|0.9453||5.125||3.3773|5.1084|57.3795|19.5755||||||||||||||
russ2000_1743|TWIN|19940315|0.4105|0.8874||4.9063||3.4185|5.1707|54.9309|19.3396||||||||||34.1|2.8|0.9||
russ2000_1743|TWIN|19940415|0.3847|0.8931||4.9375||3.5484|5.519|55.2802|18.1193||||||||||||||
russ2000_1743|TWIN|19940515|0.3847|0.8818||4.875||3.5484|5.519|54.5805|18.1193||||||||||||||
russ2000_1743|TWIN|19940615|0.3896|0.856||5||3.504|5.45|55.98|18.3486||||||||||41|4|2.9||
russ2000_1743|TWIN|19940715|0.3909|0.872||5.0938||3.4607|7.7037|57.0302|12.9808||||||||||||||
russ2000_1743|TWIN|19940815|0.3764|0.9683||5.6563||3.5938|8|63.3279|12.5||||||||||||||
russ2000_1743|TWIN|19940915|0.4367|0.945|0.1348|5.5625||3.0974|6.895|62.2778|14.5033||||||||||31.6|1.7|0.2||
russ2000_1743|TWIN|19941015|0.4596|0.9079|0.1408|5.3438||3.0142|7.3548|59.8286|13.5965||||||||||||||
russ2000_1743|TWIN|19941115|0.4126|0.8601|0.1264|5.0625|13672|3.3562|8.1916|56.6798|12.2076||||||||||||||
russ2000_1743|TWIN|19941215|0.3657||0.1121|4.5313||3.787|9.2432|50.7319|10.8187||||||||||41.1|3.3|1.4||
russ2000_1743|TWIN|19950115|0.3561|0.8563|0.1192|5.0938||3.7118|10.2252|57.0296|9.7798||||||||||||||
russ2000_1743|TWIN|19950215|0.3914|0.8826|0.131|5.25|16128|3.3754|9.3012|58.779|10.7513||||||||||||||
russ2000_1743|TWIN|19950315|0.3914|0.8594|0.131|5.375||3.3754|9.3012|59.641|10.7513||||||||||42.9|3.8|1.4||
russ2000_1743|TWIN|19950415|0.388|0.9593|0.1121|6||3.2577|9.7209|66.576|10.2871||||||||||||||
russ2000_1743|TWIN|19950515|0.4196|0.9393|0.1213|5.875||3.0116|8.9892|65.189|11.1244||||||||||||||
russ2000_1743|TWIN|19950615|0.4287|1.2212|0.1239|6.25||2.9482|8.8|91.1|11.3636||||||||||48.6|5.9|2.7||
russ2000_1743|TWIN|19950715|0.4361|1.1784|0.4129|6.0313||2.7731|8.0396|87.9115|12.4384||||||||||||||
russ2000_1743|TWIN|19950815|0.4145|1.2029|0.3924|6.1563||2.9175|8.4583|89.7335|11.8227||||||||||||||
russ2000_1743|TWIN|19950915|0.4167||0.3945|5.7188||2.9016|8.4145|63.8235|11.8842||||||||||36.8|1.9|0.2||
russ2000_1743|TWIN|19951015|0.3689|0.8844|0.5779|5.8438||3.0769|8.967|64.9124|11.152||||||||||||||
russ2000_1743|TWIN|19951115|0.3729|0.8654|0.5842|5.7188||3.0435|8.8696|63.5239|11.2745||||||||||||||
russ2000_1743|TWIN|19951215|0.3689||0.5779|5.6875||3.0769|8.967|63.1768|11.152||||||||||41.8|3.6|1.3||
russ2000_1743|TWIN|19960115|0.3664|0.8234|3.119|5.5||3.0939|8.8398|61.094|11.3125||||||||||||||
russ2000_1743|TWIN|19960215|0.3563|0.8655|3.0329|5.7813||3.1591|9.0909|64.2181|11||||||||||||||
russ2000_1743|TWIN|19960315|0.3522||2.9984|5.5313||3.1954|9.1954|61.4411|10.875||||||||||47.2|4.8|1.8||
russ2000_1743|TWIN|19960415|0.3623|0.9223|3.7264|6.2188|43684|3.0217|9.3478|69.0779|10.6977||||||||||||||
russ2000_1743|TWIN|19960515|0.38|0.8759|3.9086|5.9063|36120|2.8808|8.9119|65.6066|11.2209||||||||||||||
russ2000_1743|TWIN|19960615|0.3662||3.7669|5.8438||2.9892|9.2473|64.9124|10.814||||||||||51|7.1|3.3||
russ2000_1743|TWIN|19960715|0.364|0.8217|0.6125|5.5625||2.9574|10.0426|61.7882|9.9576||||||||||||||
russ2000_1743|TWIN|19960815|0.3408|0.8125|0.5734|5.5||3.1591|10.7273|61.1|9.322||||||||||||||
russ2000_1743|TWIN|19960915|0.3466|0.8142|0.5832|5.5625||3.1061|10.5475|61.7944|9.4809||||||||||40.9|2.8|1.1||
russ2000_1743|TWIN|19961015|0.3463|0.8142|0.2625|5.5625||3.0889|11.9556|61.7944|8.3643||||||||||||||
russ2000_1743|TWIN|19961115|0.3405|0.7913|0.2581|5.4063|14936|3.1186|12.1582|60.0586|8.2249||||||||||||||
russ2000_1743|TWIN|19961215|0.3386|0.7805|0.2567|5.4063|800|3.1364|12.2273|60.0959|8.1784||||||||||45.5|4.6|1.7||
russ2000_1743|TWIN|19970115|0.3293|0.8797|0.1799|6.0938|14404|3.1186|12.9266|67.7381|7.736||||||||||||||
russ2000_1743|TWIN|19970215|0.3609|0.8662|0.1972|6|596|2.8454|11.7938|66.696|8.479||||||||||||||
russ2000_1743|TWIN|19970315|0.3535|0.8666|0.1931|5.9375||2.9263|12.0421|66.12|8.3042||||||||||49.2|5.1|1.9||
russ2000_1743|TWIN|19970415|0.356|0.9031|0.2425|6.1875||2.8808|11.9793|68.904|8.3478||||||||||||||
russ2000_1743|TWIN|19970515|0.356|0.8757|0.2425|6||2.8808|11.9793|66.816|8.3478||||||||||||||
russ2000_1743|TWIN|19970615|0.3487|1.0846|0.2375|7.1875||2.9418|12.2328|80.04|8.1747||||||||||54.3|5.6|2.9||
russ2000_1743|TWIN|19970715|0.4073|1.0916|0.6026|7.2345||2.4656|9.7914|80.5634|10.213||||||||||||||
russ2000_1743|TWIN|19970815|0.4244|1.1081|0.6279|7.3438||2.417|9.3957|81.78|10.6431||||||||||||||
russ2000_1743|TWIN|19970915|0.4226|1.1007|0.6253|7.3125||2.4274|9.4359|82.6605|10.5978||||||||||47.9|3.8|1.4||
russ2000_1743|TWIN|19971015|0.4776|1.1571|2.449|7.6875|29716|2.1273|8.4494|86.8995|11.8351||||||||||||||
russ2000_1743|TWIN|19971115|0.4347|1.2183|2.2288|8.0938||2.3374|9.284|91.4918|10.7713||||||||||||||
russ2000_1743|TWIN|19971215|0.466|1.2261|2.3894|8.1875||2.2418|8.6601|92.8135|11.5472||||||||||54|4.8|2.1||
russ2000_1743|TWIN|19980115|0.4572|1.1676|4.593|7.797||2.2163|8.8955|88.3868|11.2416||||||||||||||
russ2000_1743|TWIN|19980215|0.4216|1.1606|4.2356|7.75||2.4527|9.6461|87.854|10.3669||||||||||||||
russ2000_1743|TWIN|19980315|0.4373||4.3925|8.0938||2.3651|9.3016|91.7508|10.7509||||||||||49|6.1|2.4||
russ2000_1743|TWIN|19980415|0.4533|1.1692|1.6866|7.8595||2.3101|9.5194|89.4411|10.5049||||||||||||||
russ2000_1743|TWIN|19980515|0.4489|1.1901|1.6703|8||2.3796|9.6124|91.04|10.4033||||||||||||||
russ2000_1743|TWIN|19980615|0.4498|1.0451|1.6735|7.5625||2.375|9.5938|85.6982|10.4235||||||||||51.743|7.043|3.5||
russ2000_1743|TWIN|19980715|0.4403|0.9393|0.5591|6.797||2.4715|10.5041|77.0236|9.5201||||||||||||||
russ2000_1743|TWIN|19980815|0.3687|0.8184|0.4682|5.922||2.9515|12.5437|67.1081|7.9721||||||||||||||
russ2000_1743|TWIN|19980915|0.3365|0.8407|0.4272|6.0938||3.3191|13.7447|69.1031|7.2755||||||||||40.6|2.7|0.6||
russ2000_1743|TWIN|19981015|0.3491|0.7566|1.5034|5.4845||3.2842|12.5053|62.1942|7.9966||||||||||||||
russ2000_1743|TWIN|19981115|0.3261|0.7501|1.4045|5.4375||3.6056|13.3856|61.6612|7.4707||||||||||||||
russ2000_1743|TWIN|19981215|0.317|0.707|1.3649|5.1563||3.7101|13.7736|58.4719|7.2603||||||||||40.1|1.7|-0.3||
russ2000_1743|TWIN|19990115|0.3439|0.6642||4.8438||3.7209|9.9535|54.9281|10.0467||||||||||||||
russ2000_1743|TWIN|19990215|0.3129|0.6728||4.9063||4.0894|10.939|55.6369|9.1416||||||||||||||
russ2000_1743|TWIN|19990315|0.3239|0.6961||4.8125||4.0494|10.5679|54.5738|9.4626||||||||||41.1|0.7|-1.8||
russ2000_1743|TWIN|19990415|0.321|0.6961||4.8125||4.2458|3.5727|54.5738|27.9899||||||||||||||
russ2000_1743|TWIN|19990515|0.3252|0.6871||4.75||4.1916|3.5271|53.865|28.3522||||||||||||||
russ2000_1743|TWIN|19990615|0.319|0.8426||5.0157||4.1953|3.596|56.8786|27.8087||||||||||46.242|4.542|0.5||
russ2000_1743|TWIN|19990715|0.3467|0.8374||4.9845||3.9509|-1.7669|56.5242|||||||||||||||
russ2000_1743|TWIN|19990815|0.3414|0.7875||4.6875||4.0124|-1.7943|53.1562|||||||||||||||
russ2000_1743|TWIN|19990915|0.319|0.7077||4.125||4.1067|-1.92|46.7775|||||||||||35.3|0.9|-0.9||
russ2000_1743|TWIN|19991015|0.2734|0.5844||3.4063||4.928|-5.696|38.6269|||||||||||||||
russ2000_1743|TWIN|19991115|0.2395|0.5978||3.4845||5.6254|-6.502|39.5142|||||||||||||||
russ2000_1743|TWIN|19991215|0.2308|0.5135||2.9688||5.5732|-6.7486|33.4258|||||||||||44.3|3.5|0.7||
russ2000_1743|TWIN|20000115|0.1995|0.6864||3.9688||6.1895|-4.5474|44.685|||||||||||||||
russ2000_1743|TWIN|20000215|0.2625|0.7459||4.3125|26096|4.704|-3.456|48.5553|||||||||||||||
russ2000_1743|TWIN|20000315|0.2919|0.7408||4.2813|35684|4.0288|-3.1079|48.1195|||||||||||49.467|5.476|1.726||
russ2000_1743|TWIN|20000415|0.2609|0.7354|16.1411|4.25|45392|4.2748|4.2748|47.7683|23.3929||||||||||||||
russ2000_1743|TWIN|20000515|0.2679|0.6705|16.8192|3.875|25272|4.1634|4.1634|43.5534|24.0186||||||||||||||
russ2000_1743|TWIN|20000615|0.2549|0.6179|16.3875|4.2657||4.375|4.375|48.3395|22.8571||||||||||48.9|7.261|2.251||
russ2000_1743|TWIN|20000715|0.2689|0.6292||4.3438||4.1176|7.8824|49.2234|12.6866||||||||||||||
russ2000_1743|TWIN|20000815|0.2818|0.602||4.1563||3.9297|7.5226|47.0986|13.2933||||||||||||||
russ2000_1743|TWIN|20000915|0.2551|||4.1875||4.3411|8.3101|47.0658|12.0336||||||||||41.349|3.798|0.906||
russ2000_1743|TWIN|20001015|0.2562|0.5881||4.0313||4.1791|11.8209|45.2762|8.4596||||||||||||||
russ2000_1743|TWIN|20001115|0.2476|0.5722||3.922||4.3242|12.2313|44.0492|8.1758||||||||||||||
russ2000_1743|TWIN|20001215|0.2342|||3.5938||4.5713|12.9302|40.3625|7.7338||||||||||44.025|4.008|0.96||
russ2000_1743|TWIN|20010115|0.2094|0.5123||3.525||5.114|15.1227|39.5903|6.6126||||||||||||||
russ2000_1743|TWIN|20010215|0.2271|0.5268||3.625||4.7138|13.9394|40.7135|7.1739||||||||||||||
russ2000_1743|TWIN|20010315|0.2294|||3.5975||4.6667|13.8|40.4046|7.2464||||||||||47.642|8.538|4.033||
russ2000_1743|TWIN|20010415|0.2255|0.5376|0.016|3.7||4.7945|19.863|41.5558|5.0345||||||||||||||
russ2000_1743|TWIN|20010515|0.2317|0.612|0.0161|4.2125||4.6667|19.3333|47.3119|5.1724||||||||||||||
russ2000_1743|TWIN|20010615|0.261||0.019|3.9625||4.142|17.1598|44.504|5.8276||||||||||47.77|3.239|0.27||
russ2000_1743|TWIN|20010715|0.2408|0.757|0.1087|3.9375||4.5161|14.1935|44.2232|7.0455||||||||||||||
russ2000_1743|TWIN|20010815|0.233|0.7113|0.1126|3.7||4.6667|14.6667|41.5558|6.8182||||||||||||||
russ2000_1743|TWIN|20010915|0.2319||0.1059|3.6||4.6885|14.7354|40.4327|6.7864||||||||||40.631|2.079|0.272||
russ2000_1743|TWIN|20011015|0.2152|0.6128||3.275||5.0725|14.3478|36.7825|6.9697||||||||||||||
russ2000_1743|TWIN|20011115|0.2004|0.6161||3.2925||5.4475|15.4086|36.9791|6.4899||||||||||||||
russ2000_1743|TWIN|20011215|0.2082|0.6656||3.4975||5.2434|14.8315|39.2815|6.7424||||||||||43.986|2.685|0.423||
russ2000_1743|TWIN|20020115|0.2425|0.7446||3.9125||4.5016|11.5113|43.9425|8.6872||||||||||||||
russ2000_1743|TWIN|20020215|0.2422|0.7327||3.85||4.5074|11.5261|43.2405|8.676||||||||||||||
russ2000_1743|TWIN|20020315|0.2418|||4.1625||4.5161|11.5484|46.7503|8.6592||||||||||41.928|1.92|-0.037||
russ2000_1743|TWIN|20020415|0.2658|0.7729||3.9875|20312|4.2424|2.0606|44.7848|48.5294||||||||||||||
russ2000_1743|TWIN|20020515|0.2505|0.7051||3.6375|4000|4.5016|2.1865|40.8539|45.7353||||||||||||||
russ2000_1743|TWIN|20020615|0.24|||3.7||4.698|2.2819|41.5558|43.8235||||||||||52.84|4.742|1.4||
russ2000_1743|TWIN|20020715|0.2323|0.6863||3.575||4.717|4.9865|40.1519|20.0541||||||||||||||
russ2000_1743|TWIN|20020815|0.2325|0.6599||3.4375||4.7138|4.9832|38.6076|20.0676||||||||||||||
russ2000_1743|TWIN|20020915|0.216|||3.3||5.0725|5.3623|37.0633|18.6486||||||||||36.521|-1.035|-1.731||
russ2000_1743|TWIN|20021015|0.2067|0.6314||3.1625||5.4264|0.155|35.519|637.5||||||||||||||
russ2000_1743|TWIN|20021115|0.1922|0.6185||3.0975||5.8333|0.1667|34.789|646||||||||||||||
russ2000_1743|TWIN|20021215|0.206|0.6418||3.095||5.4432|0.1555|34.7609|655||||||||||42.794|-0.871|-3.087||
russ2000_1743|TWIN|20030115|0.204|0.6626||3.195||5.5336|-9.7233|35.884|||||||||||||||
russ2000_1743|TWIN|20030215|0.2137|0.6522||3.145||5.283|-9.283|35.3224|||||||||||||||
russ2000_1743|TWIN|20030315|0.2081|0.5712||2.85||5.4264|-9.5349|28.9206|||||||||||47.177|2.801|0.509||
russ2000_1743|TWIN|20030415|0.1761|0.5913||2.95||6.2222|-9.2444|33.0143|||||||||||||||
russ2000_1743|TWIN|20030515|0.1973|0.6589||3.2875|38544|5.5556|-8.254|36.7914|||||||||||||||
russ2000_1743|TWIN|20030615|0.2184|0.7903||3.5375|41400|5.0179|-7.4552|39.7307|||||||||||53.1|4.962|1.915||
russ2000_1743|TWIN|20030715|0.2303|0.8881||3.975|45916|4.8243|-5.7891|44.6444|||||||||||||||
russ2000_1743|TWIN|20030815|0.2579|0.9241||4.1375|17336|4.3077|-5.1692|46.4534|||||||||||||||
russ2000_1743|TWIN|20030915|0.2641|||4.175||4.2067|-5.0481|46.8744|||||||||||37.966|1.894|0.171||
russ2000_1743|TWIN|20031015|0.2731|1.0848||4.7375|23264|4.1543|-0.9249|53.7484|||||||||||||||
russ2000_1743|TWIN|20031115|0.2954|1.0247||4.475|78144|3.7413|-0.8552|50.7702|||||||||||||||
russ2000_1743|TWIN|20031215|0.2955|1.0159||4.7575|52548|3.7393|-0.8547|54.1351|||||||||||42.371|2.871|0.508||
russ2000_1743|TWIN|20040115|0.3053|1.081||5.0625|33388|3.6364|5.8182|57.6057|17.1875||||||||||||||
russ2000_1743|TWIN|20040215|0.3291|1.0944||5.125|34888|3.3735|5.3976|58.3169|18.7411||||||||||||||
russ2000_1743|TWIN|20040315|0.3306|1.0433||5.0125|24740|3.3573|5.3717|57.1099|18.9732||||||||||48.606|4.866|1.776||
russ2000_1743|TWIN|20040415|0.3206|1.1287||5.4225|26752|3.4483|7.6847|61.7813|12.6923||||||||||||||
russ2000_1743|TWIN|20040515|0.3458|1.137||5.4625|35192|3.1963|7.1233|62.237|14.0321||||||||||||||
russ2000_1743|TWIN|20040615|0.3703|1.1847||6.1|28012|2.9851|6.6525|69.5613|14.0705||||||||||57.146|7.179|3.188||
russ2000_1743|TWIN|20040715|0.3873|1.2299||6.3325|4660|2.7668|7.8261|72.2127|12.601||||||||||||||
russ2000_1743|TWIN|20040815|0.3892|1.1564||5.92||2.7537|7.7891|67.8988|11.697||||||||||||||
russ2000_1743|TWIN|20040915|0.365|1.1556||6.225||2.9362|8.3054|71.806|11.7424||||||||||45.382|3.38|1.077||
russ2000_1743|TWIN|20041015|0.3601|1.1254||6.0622||2.8747|9.4045|69.9287|10.9694||||||||||||||
russ2000_1743|TWIN|20041115|0.3626|1.1653||6.2775|11356|2.8548|9.3393|72.4116|10.917||||||||||||||
russ2000_1743|TWIN|20041215|0.3808|1.0809||6.3875|10080|2.7184|8.8932|74.1365|11.1485||||||||||54.731|4.092|1.174||
russ2000_1743|TWIN|20050115|0.356|1.1423|0.0815|6.75|10428|2.7505|9.8625|78.3439|10.1195||||||||||||||
russ2000_1743|TWIN|20050215|0.391|1.1418|0.0857|6.7475|8496|2.5045|8.9803|78.3149|10.6335||||||||||||||
russ2000_1743|TWIN|20050315|0.361||0.0806|6.225|1188|2.7121|9.7249|72.2505|10||||||||||56.436|4.842|1.579||
russ2000_1743|TWIN|20050415|0.346|0.9036|0.1849|5.2975|804|2.7451|9.5294|61.6846|10.3128||||||||||||||
russ2000_1743|TWIN|20050515|0.2917|0.936|0.1623|5.4875|4352|3.256|11.3029|63.897|9.0535||||||||||||||
russ2000_1743|TWIN|20050615|0.2953|0.9427|0.1623|5.475|856|3.2169|11.1673|63.0627|9.0494||||||||||61.923|6.217|3.142||
russ2000_1743|TWIN|20050715|0.313|1.0821|0.4445|6.285|7180|2.9787|10.1702|72.3925|9.205||||||||||||||
russ2000_1743|TWIN|20050815|0.3756|1.5617|0.6658|9|14448|2.4823|8.4752|104.4729|13.7866||||||||||||||
russ2000_1743|TWIN|20050915|0.5134|1.711|0.781|10.225|14232|1.8158|6.1997|118.8073|16.172||||||||||49.577|5.574|2.486||
russ2000_1743|TWIN|20051015|0.4931|1.5583|0.5514|9.3125|9784|1.8602|7.6003|108.2047|13.7238||||||||||||||
russ2000_1743|TWIN|20051115|0.497|1.7658|0.5275|10.5525|5316|1.8455|7.5402|122.6127|13.1294||||||||||||||
russ2000_1743|TWIN|20051215|0.5831||0.6424|11.1725|13956|1.573|6.427|129.8166|15.9895||||||||||57.051|5.938|2.489||
russ2000_1743|TWIN|20060115|0.6241|2.3709|0.4763|14.2625|12224|1.4599|6.8822|165.6761|14.9909||||||||||||||
russ2000_1743|TWIN|20060215|0.7328|2.1801|0.5125|13.115|13468|1.2433|5.8615|152.3465|16.13||||||||||||||
russ2000_1743|TWIN|20060315|0.6469|2.1434|0.4779|13.635|6692|1.4386|6.6398|158.526|15.04||||||||||65.125|9.141|3.819||
russ2000_1743|TWIN|20060415|0.6937|2.6228|0.201|16.685|12710|1.2953|7.3188|193.9865|13.3168||||||||||||||
russ2000_1743|TWIN|20060515|0.8486|2.5285|0.2481|16.085|12104|1.0589|5.9834|187.0106|16.4356||||||||||||||
russ2000_1743|TWIN|20060615|0.7478|2.0006|0.2425|15.305|61390|1.2269|6.7899|178.5175|16.0644||||||||||72.534|10.998|5.66||
russ2000_1743|TWIN|20060715|0.783|2.128|0.1187|16.28|68642|1.1335|7.5155|189.8899|12.1653||||||||||||||
russ2000_1743|TWIN|20060815|0.8146|2.2737|0.1346|17.37|88060|1.0896|7.2239|202.892|13.7975||||||||||||||
russ2000_1743|TWIN|20060915|0.827||0.1403|16.32|102782|1.0953|7.1156|190.6274|14.3777||||||||||65.774|8.105|3.672||
russ2000_1743|TWIN|20061015|0.7217|2.1987|0.147|17.49|112978|1.1803|8.3016|204.3392|12.2328||||||||||||||
russ2000_1743|TWIN|20061115|0.7706|2.2182|0.1575|17.645|120180|1.1276|7.7745|206.1501|13.1107||||||||||||||
russ2000_1743|TWIN|20061215|0.7962||0.1575|17.75|125734|1.0913|7.5244|207.3768|13.1069||||||||||74.239|11.785|5.67||
russ2000_1743|TWIN|20070115|0.7484|2.3559|0.1177|20.325|122668|1.0894|9.0596|237.3838|10.769||||||||||||||
russ2000_1743|TWIN|20070215|0.9297|2.5121|0.1492|21.672|115138|0.877|7.2929|253.116|13.6551||||||||||||||
russ2000_1743|TWIN|20070315|0.8447||0.1435|21.35|106786|1.0033|8.0264|249.7566|13.1329||||||||||86.405|14.108|7.509||
russ2000_1743|TWIN|20070415|0.8581|3.2598|0.1343|30.28|115954|0.9169|8.8208|354.2215|11.8368||||||||||||||
russ2000_1743|TWIN|20070515|1.1872|3.7518|0.1995|34.85|160140|0.6628|6.3758|407.6823|17.5763||||||||||||||
russ2000_1743|TWIN|20070615|1.2893||0.2019|35.955|195352|0.6334|5.8705|420.6088|17.7895||||||||||90.782|12.896|5.001||
russ2000_1743|TWIN|20070715|1.4611|4.0909|0.3937|26.945|932534|0.5258|4.7198|306.9817|20.4973||||||||||||||
russ2000_1743|TWIN|20070815|0.913|2.6781|0.2777|27.135|739076|0.8415|7.5534|309.1463|14.4592||||||||||||||
russ2000_1743|TWIN|20070915|0.9741||0.2635|29.1|640530|0.8176|7.0796|328.1578|13.7174||||||||||73.613|10.912|5.106||
russ2000_1743|TWIN|20071015|1.0942|3.3993|0.2916|33.035|538994|0.7076|6.5601|372.5324|14.6904||||||||||||||
russ2000_1743|TWIN|20071115|1.1751|3.1966|0.3316|31.065|613276|0.7287|6.1085|350.3169|16.7056||||||||||||||
russ2000_1743|TWIN|20071215|1.2205|3.3762|0.3143|35.385|660574|0.7016|5.8815|399.2879|15.8325||||||||||81.894|9.773|4.209||
russ2000_1743|TWIN|20080115|1.1313|1.4433|0.8971|15.14|636297|0.733|5.8016|170.6899|15.8978||||||||||||||
russ2000_1743|TWIN|20080215|0.5632|1.9314|0.5434|20.26|640335|1.5664|11.6541|228.4133|9.629||||||||||||||
russ2000_1743|TWIN|20080315|0.6895|1.3734|0.5073|15.82|757863|1.2794|9.5189|176.4262|8.9892||||||||||85.838|13.33|7.929||
russ2000_1743|TWIN|20080415|0.5283|1.5653|7.1398|18.03|587155|1.6545|12.7068|201.0724|7.5156||||||||||||||
russ2000_1743|TWIN|20080515|0.6444|1.6495|8.9063|19|611335|1.4379|10.4178|211.8899|9.375||||||||||||||
russ2000_1743|TWIN|20080615|0.679|1.8033|9.3367|20.93|699191|1.3646|9.8867|233.7902|9.8281||||||||||90.349|12.56|7.009||
russ2000_1743|TWIN|20080715|0.654|1.7326|0.5695|20.11|763849|1.394|11.2046|224.6307|8.9765||||||||||||||
russ2000_1743|TWIN|20080815|0.6448|1.5739|0.5651|18.37|574724|1.4941|11.3661|204.054|8.9061||||||||||||||
russ2000_1743|TWIN|20080915|0.6193|1.2451|0.4799|13.76|504496|1.5556|11.8333|155.0298|7.5634||||||||||72.671|6.973|2.465||
russ2000_1743|TWIN|20081015|0.4571|0.7013||7.75|378060|2.1037|14.3501|87.3169|5.9791||||||||||||||
russ2000_1743|TWIN|20081115|0.1975|0.3577||6.64|259151|4.8696|33.2174|73.1987|4.2513||||||||||||||
russ2000_1743|TWIN|20081215|0.2013|0.6596||6.89|253138|4.7782|32.5939|75.9547|3.0681||||||||||81.598|8.492|3.433||
russ2000_1743|TWIN|20090115|0.2594|0.6293||6.57|204769|3.6939|24.4063|72.4625|4.0973||||||||||||||
russ2000_1743|TWIN|20090215|0.2132|0.4645||4.85|188088|4.4944|29.695|53.4921|3.3676||||||||||||||
russ2000_1743|TWIN|20090315|0.2259|0.6526||6.92|168059|4.2424|28.0303|76.3228|3.5676||||||||||69.292|6.139|2.85||
russ2000_1743|TWIN|20090415|0.3241|0.6431||6.82|140809|3.0939|15.5801|75.2198|6.4184||||||||||||||
russ2000_1743|TWIN|20090515|0.2557|0.6827||7.24|163117|3.9216|19.7479|79.8521|5.0638||||||||||||||
russ2000_1743|TWIN|20090615|0.2489|0.702||6.81|154071|4.0288|20.2878|75.1095|4.9291||||||||||72.056|8.702|2.754||
russ2000_1743|TWIN|20090715|0.2469|0.9092||8.82|176117|4.3011|15.9754|97.2784|6.2596||||||||||||||
russ2000_1743|TWIN|20090815|0.4134|1.3266||12.69|143274|2.5688|9.5413|141.9326|10.4808||||||||||||||
russ2000_1743|TWIN|20090915|0.4707|1.3055||12.47|113294|2.2562|8.3803|139.472|11.9327||||||||||47.057|-0.716|-2.404||
russ2000_1743|TWIN|20091015|0.5409|0.9831||9.39|117374|2.1358|4.5767|105.0234|21.85||||||||||||||
russ2000_1743|TWIN|20091115|0.4493|0.9935||9.49|178740|2.5712|5.5096|106.1419|18.15||||||||||||||
russ2000_1743|TWIN|20091215|0.3866|1.0701||10.44|199194|2.9883|6.4034|116.7672|15.6167||||||||||55.186|2.251|-0.49||
russ2000_1743|TWIN|20100115|0.5038|0.9877||9.63|205803|2.5408|2.2686|107.777|44.08||||||||||||||
russ2000_1743|TWIN|20100215|0.4439|1.1211||10.93|276305|2.8836|2.5747|122.3264|38.84||||||||||||||
russ2000_1743|TWIN|20100315|0.5427|1.3242||12.22|256119|2.3589|2.1062|136.7638|47.48||||||||||60.977|4.849|1.451||
russ2000_1743|TWIN|20100415|0.6392|1.5301||14.12|263785|2.0787|0.8909|158.0282|112.25||||||||||||||
russ2000_1743|TWIN|20100515|0.6463|1.3903||12.83|273540|2.0558|0.8811|143.5908|113.5||||||||||||||
russ2000_1743|TWIN|20100615|0.5552|1.4381||11.36|258228|2.3932|1.0256|127.2116|97.5||||||||||64.314|7.437|2.04||
russ2000_1743|TWIN|20100715|0.537|1.6356||12.92|248725|2.5735|0.4596|144.6807|217.6||||||||||||||
russ2000_1743|TWIN|20100815|0.6407|1.518||11.87|242871|2.1572|0.3852|134.2853|259.6||||||||||||||
russ2000_1743|TWIN|20100915|0.6086|1.5958||13.95|283926|2.2709|0.4055|157.8164|246.6||||||||||61.395|6.964|2.656||
russ2000_1743|TWIN|20101015|0.6565|2.3344||20.36|194432|1.9788|3.6042|230.8559|27.7451||||||||||||||
russ2000_1743|TWIN|20101115|1.0819|2.7976||24.4|216802|1.2007|2.187|276.6643|45.7255||||||||||||||
russ2000_1743|TWIN|20101215|1.2823|3.1951||29.86|188183|1.013|1.8452|338.5736|54.1961||||||||||75.16|7.375|4.034||
russ2000_1743|TWIN|20110115|1.1915|3.4851|0.1254|32.57|172921|1.013|3.2562|369.3015|30.7111||||||||||||||
russ2000_1743|TWIN|20110215|1.4579|3.4626|0.1426|32.36|177885|0.8279|2.6611|366.9203|37.5778||||||||||||||
russ2000_1743|TWIN|20110315|1.3424|3.1737|0.1365|32.22|201462|0.9313|2.8902|365.6551|34.6||||||||||76.471|12.9|4.548||
russ2000_1743|TWIN|20110415|1.2158|3.358|0.0315|34.07|199672|0.9777|3.9447|386.8955|25.3504||||||||||||||
russ2000_1743|TWIN|20110515|1.3347|3.2881|0.0312|33.36|210057|0.8907|3.5934|378.8328|27.8291||||||||||||||
russ2000_1743|TWIN|20110615|1.3117|3.2012|0.032|38.63|297740|0.9375|3.6563|438.8329|27.3504||||||||||97.367|16.413|6.759||
russ2000_1743|TWIN|20110715|1.514|3.149|0.0079|38|295794|0.7278|3.8331|431.6762|26.0886||||||||||||||
russ2000_1743|TWIN|20110815|1.4611|3.2347|0.007|38.83|453519|0.7541|3.9718|443.427|25.1772||||||||||||||
russ2000_1743|TWIN|20110915|1.2411|2.1018|0.0073|26.67|678574|0.9174|4.6759|304.5634|21.3861||||||||||81.33|17.826|9.581||
russ2000_1743|TWIN|20111015|0.9896|3.0683|0.0368|38.9|866823|1.0915|7.6408|444.6076|13.0876||||||||||||||
russ2000_1743|TWIN|20111115|1.519|3.3444|0.0531|44.69|1091933|0.7341|4.9782|510.7844|20.0876|||||||||||||42.4|
russ2000_1743|TWIN|20111215|1.3851||0.0514|36.32|1277684|0.805|5.4591|415.1194|18.318||||||||||82.941|12.353|5.84||
russ2000_1743|TWIN|20120115|1.2213|2.4443|0.1059|30.93|1261204|0.8944|6.4841|353.5144|15.4224||||||||||||||
russ2000_1743|TWIN|20120215|1.1213|2.5257|0.0903|31.96|1593460|1.0046|7.0624|365.2868|14.1595||||||||||||||
russ2000_1743|TWIN|20120315|1.0158||0.0758|26.09|1767095|1.1089|7.7957|298.1957|12.8276||||||||||95.49|17.938|9.984||
russ2000_1743|TWIN|20120415|0.738|1.6044|0.0685|21.93|1997480|1.448|12.1983|250.6489|8.1978||||||||||||||
russ2000_1743|TWIN|20120515|0.6671|1.3944|0.0577|19.06|1456793|1.6019|13.4951|217.8463|7.4101||||||||||||||
russ2000_1743|TWIN|20120615|0.5926||0.0477|18.49|1455910|1.8579|15.1913|211.3315|6.5827||||||||||96.109|8.87|1.263||
russ2000_1743|TWIN|20120715|0.6423|1.6337|0.2019|19.58|1429691|1.7198|11.5326|221.3421|8.6711||||||||||||||
russ2000_1743|TWIN|20120815|0.6497|1.558|0.2047|18.51|1429981|1.75|11.4|211.0917|8.7719||||||||||||||
russ2000_1743|TWIN|20120915|0.6501||0.193|17.9|1434769|1.7491|11.3943|204.2336|8.7763||||||||||68.793|5.301|1.231||
russ2000_1743|TWIN|20121015|0.585|1.2492||15.16|1248872|2.0103|8.9604|173.2561|11.1603||||||||||||||
russ2000_1743|TWIN|20121115|0.5235|1.4057||17.06|1126741|2.2465|10.0128|194.9702|9.9872||||||||||||||
russ2000_1743|TWIN|20121215|0.5756|1.398||17.43|1029993|2.1016|9.1068|195.9742|10.9808||||||||||72.325|8.276|3.36||
russ2000_1743|TWIN|20130115|0.6621|1.8392||22.93|895431|1.8799|7.0496|257.8135|14.1852||||||||||||||
russ2000_1743|TWIN|20130215|0.9006|1.917||23.9|933345|1.382|5.1823|268.7196|19.2963||||||||||||||
russ2000_1743|TWIN|20130315|0.8695|||25.08|868718|1.4314|5.3678|281.987|18.6296||||||||||68.232|3.078|-0.757||
russ2000_1743|TWIN|20130415|0.9194|1.7269||21.32|726850|1.464|1.708|239.7114|58.5476||||||||||||||
russ2000_1743|TWIN|20130515|0.8323|2.0193||24.93|691369|1.6173|1.8868|280.3005|53||||||||||||||
russ2000_1743|TWIN|20130615|0.9444|||23.7|653393|1.4252|1.6627|266.4709|60.1429||||||||||75.931|4.854|0.047||
russ2000_1743|TWIN|20130715|0.9113|1.9656||24.98|627778|1.5727|1.4598|280.1007|68.5011||||||||||||||
russ2000_1743|TWIN|20130815|1.0765|2.0844||26.39|596223|1.3314|1.2358|297.0326|80.9205||||||||||||||
russ2000_1743|TWIN|20130915|1.0339|2.0457||26.13|578578|1.3862|1.2867|294.1062|77.7184||||||||||66.426|6.693|1.277||
russ2000_1743|TWIN|20131015|0.9899|2.0273||25.87|546944|1.4534|1.349|291.4669|74.1273||||||||||||||
russ2000_1743|TWIN|20131115|1.0618|2.2514||28.73|476199|1.3549|1.2576|323.6894|79.514||||||||||||||
russ2000_1743|TWIN|20131215|1.0646|2.0077||25.89|424322|1.3514|1.2543|291.6483|79.7235||||||||||63.212|4.073|0.518||
russ2000_1743|TWIN|20140115|1.0586|1.8278||23.57|357728|1.3991|0.3659|265.5137|273.2728||||||||||||||
russ2000_1743|TWIN|20140215|0.9249|1.9208||24.77|370385|1.6014|0.4188|279.0316|238.7552||||||||||||||
russ2000_1743|TWIN|20140315|1.043|2.0364||26.34|366402|1.4201|0.3714|296.7175|269.2369||||||||||60.705|2.332|-0.475||
russ2000_1743|TWIN|20140415|1.073|2.2366||28.93|382358|1.4201|0.4898|325.8936|204.1803||||||||||||||
russ2000_1743|TWIN|20140515|1.2703|2.5087||32.45|407905|1.1996|0.4137|365.546|241.714||||||||||||||
russ2000_1743|TWIN|20140615|1.4214|2.4554||33.05|396231|1.0721|0.3697|372.2058|270.4684||||||||||73.566|6.591|2.324||
russ2000_1743|TWIN|20140715|1.4581|2.1427||28.84|402030|1.0536|0.9658|324.7932|103.5455||||||||||||||
russ2000_1743|TWIN|20140815|1.4069|2.4079||32.35|464025|1.0919|1.0009|364.9986|99.9091||||||||||||||
russ2000_1743|TWIN|20140915|1.272|2.0174||26.96|372038|1.2076|1.107|303.6963|90.3333||||||||||64.824|9.383|4.043||
russ2000_1743|TWIN|20141015|1.0767|1.947|0.6145|26.02|364928|1.4366|2.3144|293.1075|43.2069||||||||||||||
russ2000_1743|TWIN|20141115|1.1038|1.7121|0.5779|22.88|286533|1.4013|2.2577|257.7363|44.2931||||||||||||||
russ2000_1743|TWIN|20141215|0.886|1.4982|0.4324|19.86|232211|1.7459|2.8128|224.1261|35.5517||||||||||72.691|8.345|3.747||
russ2000_1743|TWIN|20150115|0.7968|1.2146|0.0263|16.1|195827|1.874|4.4768|181.6933|22.3372||||||||||||||
russ2000_1743|TWIN|20150215|0.7939|1.3874|0.0284|18.39|265167|1.8809|4.4932|207.5367|22.2558||||||||||||||
russ2000_1743|TWIN|20150315|0.7736|1.3616|0.0258|17.67|206150|1.9303|4.6113|199.1056|21.686||||||||||60.941|6.344|2.946||
russ2000_1743|TWIN|20150415|0.7296|1.3862|0.0184|17.99|180919|2.0455|6.5909|202.7113|15.1724||||||||||||||
russ2000_1743|TWIN|20150515|0.7508|1.3739|0.0182|17.83|266616|1.9879|6.4053|200.9084|15.6121||||||||||||||
russ2000_1743|TWIN|20150615|0.7603|1.5052|0.0189|18.64|290133|1.9629|6.325|210.0225|15.8103||||||||||67.334|2.595|0.437||
russ2000_1743|TWIN|20150715|0.7688|1.3001|0.0907|16.1|197608|1.9868|5.4636|181.4035|18.303||||||||||||||
russ2000_1743|TWIN|20150815|0.672|1.1354|0.0758|13.99|305593|2.2727|6.25|158.4144|16||||||||||||||
russ2000_1743|TWIN|20150915|0.5617|1.0546|0.0673|12.41|321313|2.719|7.4773|140.5234|13.3737||||||||||37.373|-4.171|-4.323||
russ2000_1743|TWIN|20151015|0.627|1.0035||11.78|290406|2.719|1.8127|133.7254|55.1667||||||||||||||
russ2000_1743|TWIN|20151115|0.5237|0.984||11.55|284259|3.255|2.17|131.1144|46.0833||||||||||||||
russ2000_1743|TWIN|20151215|0.4953|0.9293||10.52|341557|3.4417|2.2945|119.4041|43.5833||||||||||44.829|-1.586|-2.301||
russ2000_1743|TWIN|20160115|0.5571|1.0106||11.44|442387|3.4582|-2.8818|129.8463|||||||||||||||
russ2000_1743|TWIN|20160215|0.5405|0.7676||8.69|539834|3.5644|-2.9703|98.6332|||||||||||||||
russ2000_1743|TWIN|20160315|0.4758|0.8812||10.13|503956|4.0495|-3.3746|114.9775|||||||||||41.434|-2.7|-0.963||
russ2000_1743|TWIN|20160415|0.6236|1.1526||13.25|555193|3.3994|-6.1379|150.3901|||||||||||||||
russ2000_1743|TWIN|20160515|0.5977|0.8351||9.6|655963|3.5468|-6.4039|108.9619|||||||||||||||
russ2000_1743|TWIN|20160615|0.5918|1.0465||10.74|679804|3.5821|-6.4677|121.9011|||||||||||42.647|-7.564|-5.518||
russ2000_1743|TWIN|20160715|0.7092|0.9188||9.43|368559|3.4286|-11.2381|107.0324|||||||||||||||
russ2000_1743|TWIN|20160815|0.6599|1.2755||12.99|370529|3.6847|-12.0778|148.5874|||||||||||||||
russ2000_1743|TWIN|20160915|0.6944|1.1899||11.98|321155|3.5019|-11.4786|137.0344|||||||||||35.835|-1.754|-2.696||
russ2000_1743|TWIN|20161015|0.7939|1.0777||10.81|246408|3.0848|-8.8261|124.1107|||||||||||||||
russ2000_1743|TWIN|20161115|0.73|1.4466||14.51|248824|3.3551|-9.5993|166.5908|||||||||||||||
russ2000_1743|TWIN|20161215|0.9572|||14.6|231670||-7.3205|168.1789|||||||||||33.672|-2.207|-2.912||
russ2000_1743|TWIN|20170115|1.1242|1.756|-0.0596|16.64|240774||-7.0175|191.6778|||||||||||||||
russ2000_1743|TWIN|20170215|1.4222|1.9312|-0.0618|18.3|321078||-5.547|210.7995||2|2|20|||||||||||
russ2000_1743|TWIN|20170315|1.3024|2.1627|-0.0639|20.57|339474||-6.0572|236.9479|||||||||||45.084|-1.618|-1.849||
russ2000_1743|TWIN|20170415|1.3662|2.0607|-0.2158|19.6|327463||-6.0115|225.7744|||||||||||||||
russ2000_1743|TWIN|20170515|1.4976|1.8819|-0.2254|17.9|293316||-5.484|206.1919||2|2|22|||||||||||
russ2000_1743|TWIN|20170615|1.2577|1.5125|-0.1991|16.14|313804||-6.5304|185.9183||2|2|18.5|||||||53.591|3.369|1.162||
russ2000_1743|TWIN|20170715|1.1227|1.5856||16.92|616776||-3.3333|194.9032|||||||||||||||
russ2000_1743|TWIN|20170815|1.1361|1.6344||17.36|585952||-3.2941|200.8986||3|2|18.5|||||||||||
russ2000_1743|TWIN|20170915|1.1655|||18.61|463062||-3.211|215.3642|||||||||||45.064|0.455|3.392||
russ2000_1743|TWIN|20171015|1.234|1.9096||21.35|353375||-0.1542|247.4892||3|1|22|||||||||||
russ2000_1743|TWIN|20171115|1.603|2.5134||28.1|354618||-0.1187|325.7352|||||||||||||||
russ2000_1743|TWIN|20171215|1.6709|||26.57|217624||-0.1119|307.8108|||||||||||56.546|3.577|-4.113||
russ2000_1743|TWIN|20180115|1.5313|2.6659||29.48|155585||-0.4947|341.5229||3|1|28|||||||||||
russ2000_1743|TWIN|20180215|1.5212|2.1631||23.92|191792||-0.4969|277.1108||3|1|30|||||||||||
russ2000_1743|TWIN|20180315|1.3716|||21.74|179760||-0.5217|251.8557|||||||||||65.349|7.194|4.308||
russ2000_1743|TWIN|20180415|1.1525|1.8887||22.08|124925||1.8476|255.0527|54.125||||||||||||||
russ2000_1743|TWIN|20180515|1.1469|2.3711||27.72|129249||1.408|320.202|71.025|3|1|30|||||||||||
russ2000_1743|TWIN|20180615|1.3767|||24.82|163115||1.3971|286.7033|71.575|3|1|30|||||||73.773|9.94|5.942||
russ2000_1743|TWIN|20180715|1.1818|2.1177||26.21|160427||3.1902|302.8225|31.3457||||||||||||||
russ2000_1743|TWIN|20180815|1.2442|2.061||25.55|122435||3.2335|294.7192|30.9259|3|1|30|374.7||2.38|||50.1|||||
russ2000_1743|TWIN|20180915|1.2357|||23.04|116418||3.0857|301.0291|32.4074||||||||||74.689|6.856|2.862||
russ2000_1743|TWIN|20181015|0.9932|1.4046||19.13|43405||3.7531|249.943|26.6447|3|1|30|374.7||2.18|||50.2|||||
russ2000_1743|TWIN|20181115|0.7833|1.2834||17.45|78588||3.9095|228.3769|25.5789||||||||||||||
russ2000_1743|TWIN|20181215|0.67|1.0656||14.75|81591||4.8071|193.2176|20.8026|2|2|23|364.15|||||48.4|78.107|8.108|4.073||
russ2000_1743|TWIN|20190115|0.7027|1.309||18.12|96033||8.7248|237.3629|11.4615|2|2|21|364.15||2.1|||48.4|||||
russ2000_1743|TWIN|20190215|0.6458|1.2779||17.69|104369||8.0427|231.7302|12.4336|2|2|21|361.65||2.1|||45.3|||||
russ2000_1743|TWIN|20190315|0.67|||16.65|94876||7.9444|218.09|12.5874||||||||||77.42|8.942|4.56||
russ2000_1743|TWIN|20190415|0.6754|1.3332|0.0485|18.94|101647||8.2499|248.0856|12.1214||||||||||||||
russ2000_1743|TWIN|20190515|0.7728|1.015|0.0421|14.42|106541||9.5044|188.8804|10.5214|2|2|19.5|338.2||1.6|||40.6|||||
russ2000_1743|TWIN|20190615|0.5649||0.0424|15.1|141141||9.434|197.7873|10.6||||||||||72.447|1.863|-0.821||
russ2000_1743|TWIN|20190715|0.5989|0.877|6.9387|12.07|143050||5.8369|159.8104|17.1325|2|2|18||304.05||1.145|31.8||||||
russ2000_1743|TWIN|20190815|0.4958|0.7397|5.9628|10.11|141960||6.7921|134.7916|14.7229|2|2|18|298.4|304.45|0.73|0.695|23.55|24|||||
russ2000_1743|TWIN|20190915|0.4193|0.8168|6.3092|10.59|174459||6.4192|141.1912|15.5783||||||||||59.29|-4.596|-6.311||
russ2000_1743|TWIN|20191015|0.4695|0.8316||10.76|158863||0.9752|143.7439|102.5455||||||||||||||
russ2000_1743|TWIN|20191115|0.4927|0.7868||10.18|160208||0.895|135.9956|111.7273|2|2|14.5|296.65|279.9|0.64|-0.2|9.25|23.9|||||
russ2000_1743|TWIN|20191215|0.4668|0.8746||11.02|163030||1.0967|147.7341|91.1818||||||||||59.536|-1.979|-6.516||
russ2000_1743|TWIN|20200115|0.5557|0.7738||9.75|151971||-6.1607|130.7085||2|2|14.5|289|276.05|0.545|-0.34|8.4|23.35|||||
russ2000_1743|TWIN|20200215|0.4836|0.6397||8.06|216590||-6.8047|108.0524||2|2|13.5|267.2|254.8|0.34|-0.72|5.9|22.35|||||
russ2000_1743|TWIN|20200315|0.4114|0.6524||6.98|306581||-9.61|93.5739||2||||||-0.585|||68.636|-24.842|-25.23||
russ2000_1743|TWIN|20200415|0.2879|0.5617||6.01|226044||-45.4545|80.5701||2|2|11|234.35|222.65|-0.24|-0.72|-3.3|11|||||
russ2000_1743|TWIN|20200515|0.2773|0.5131||5.49|256299||-45.4545|73.5989||2|2|8.5|201.35|233|-0.65|-1.3|-4.9|2.2|||||
russ2000_1743|TWIN|20200615|0.3157|0.5328||5.54|278791||-42.9403|74.2692||||||237.4|||-18.6||59.376|1.461|-1.76||
russ2000_1743|TWIN|20200715|0.3384|0.5636||5.86|178056||-54.5126|78.5592||2|2|8.5||202.55|||0.1||||||
russ2000_1743|TWIN|20200815|0.3017|0.5882||6.05|134066||-52.1589|81.9902||2|||248.2|206.8|-0.25|-0.65|-0.7|4.9|||||
russ2000_1743|TWIN|20200915|0.3299|0.4901||5.06|135055||-48.9465|68.5736|||||||||||46.179|-1.537|-3.979||
russ2000_1743|TWIN|20201015|0.292|0.4906||5.06|102503||-47.973|68.6521||2|2|8.5|244.7|211.4|-0.2|-0.5|2.05|7.45|||||
russ2000_1743|TWIN|20201115|0.3073|0.5963||6.15|84831||-55.6863|83.4407||2|2|8.5|247.45|218.2|||4.25|12.2|||||
russ2000_1743|TWIN|20201215|0.4234|0.7559||7.85|71246||-39.8876|107.1321|||||||||||48.557|-3.562|-4.313||
russ2000_1743|TWIN|20210115|0.5298|0.799|-0.0115|8.3|77940||-27.6004|113.2427||2|2|9|247.45|218.2|-0.2|-0.5|4.25|12.2|||||
russ2000_1743|TWIN|20210215|0.5191|0.7961|-0.0106|8.27|72184||-30.6636|112.8334|||||||||||||||
russ2000_1743|TWIN|20210315|0.5072|0.9309|-0.0113|9.56|84958||-27.5437|130.4663||2|2|10||212.5|-0.25|-0.7|-2.05||57.64|3.915|0.094||
russ2000_1743|TWIN|20210415|0.6473|1.0273||10.55|65180||-7.3529|143.9769||2|2|10.5|240.65|212.15|-0.25|-0.7|2.4|8.8|||||
russ2000_1743|TWIN|20210515|0.7416|1.3418||13.78|71535||-6.0877|188.057||2|2|11.5|238.9|212.85|-0.12|-0.7|1.45|13.75|||||
russ2000_1743|TWIN|20210615|0.8872|1.4916||14.23|76078||-5.0917|194.221||||||212.85||-0.7|1.45||66.204|4.945|-21.521||
russ2000_1743|TWIN|20210715|0.8725|1.543||14.72|54864||-10.9951|200.9089|||||||||||||||
russ2000_1743|TWIN|20210815|0.8974|1.3109||12.5|45887||-11.1268|170.6875||2|2|12.5|287.25|260.3|0.4|-0.12|16.35|22.45|||||
russ2000_1743|TWIN|20210915|0.7367|1.1111||10.66|39759||-13.9207|145.5921|||||||||||47.761|5.442|1.92||
russ2000_1743|TWIN|20211015|0.6502|1.4093||13.58|35289||-10.411|184.6744||2|2|15|273.35|250.4|0.45|0.35|18.7|21.7|||||
russ2000_1743|TWIN|20211115|0.8078|1.2433||11.98|35908||-8.5266|162.916|||||||||||||||
russ2000_1743|TWIN|20211215|0.6967|1.1761||10.96|36151||-9.3982|149.045|||||||||||59.889|-0.093|-3.836||
russ2000_1743|TWIN|20220115|0.72|1.2544||11.6899|41743||-8.5938|158.971||2|2|15|273.35|250.4|0.45|0.35|18.7|21.7|||||
russ2000_1743|TWIN|20220215|0.6556|1.3342||12.43|||-9.2827|169.8211||2|2|15|290|264|0.54|0.33|18.2|22.8|||||