russ2000_1155|TWI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1155|TWI|1|Titan International Inc PS Ratio|Titan International Inc Price to Book Value|Titan International Inc PEG Ratio|Titan International Inc Price (USD)|Titan International Inc Short Interest|Titan International Inc Dividend Yield|Titan International Inc Earnings Yield|Titan International Inc Market Cap (USD)|Titan International Inc PE Ratio|Titan International Inc Consensus Recommendation|Titan International Inc Price Target Num Estimates|Titan International Inc Price Target (USD)|Titan International Inc Revenue Estimates for Next Fiscal Year (USD)|Titan International Inc Revenue Estimates for Current Fiscal Year (USD)|Titan International Inc EPS Estimates for Next Fiscal Year (USD)|Titan International Inc EPS Estimates for Current Fiscal Year (USD)|Titan International Inc EBITDA Estimates for Current Fiscal Year (USD)|Titan International Inc EBITDA Estimates for Next Fiscal Year (USD)|Titan International Inc Revenue (Quarterly) (USD)|Titan International Inc EBITDA (Quarterly) (USD)|Titan International Inc Net Income (Quarterly) (USD)||
russ2000_1155|TWI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1155|TWI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1155|TWI|5|13.9455511288|14.0013333333|14.0265363128|30.2622478386|20.2790697674|10.9|14.0387700535|14.0013333333|14.0200267023|14.7295081967|43.8292682927|43.8292682927|25.0169491525|22.2448979592|25.6551724138|22.2941176471|20.9615384615|26.3571428571|91.3196721311|91.3196721311|91.3196721311||
russ2000_1155|TWI|6|753|750|716|347|516|910|748|750|749|122|41|41|59|49|58|51|52|56|122|122|122||
russ2000_1155|TWI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1155|TWI|19910315|||||||||||||||||||25|25|-0.9||
russ2000_1155|TWI|19910615|||||||||||||||||||25|25|-0.9||
russ2000_1155|TWI|19910915|||||||||||||||||||25|25|-0.9||
russ2000_1155|TWI|19911215|||||||||||||||||||25.1|-71.6|-0.9||
russ2000_1155|TWI|19920315|||||||||||||||||||28.2|28.2|0.8||
russ2000_1155|TWI|19920615|||||||||||||||||||28.3|28.3|0.8||
russ2000_1155|TWI|19920915|||||||||||||||||||28.3|28.3|0.8||
russ2000_1155|TWI|19921215|||||||||||||||||||28.4|-75.9|1.1||
russ2000_1155|TWI|19930315|||||||||||||||||||31.5|31.5|1.4||
russ2000_1155|TWI|19930515|1.0009|17.5784||6.8331|||2.0345|116.0174|49.1524|||||||||||||6.6667|
russ2000_1155|TWI|19930615|1.0091|17.722||8.2219|19645||2.018|116.9652|49.554||||||||||36|5.1|2.4||
russ2000_1155|TWI|19930715|1.1411|3.4099||9.5554|28878||1.9668|140.4939|50.8432||||||||||||||
russ2000_1155|TWI|19930815|1.2324|3.4542||9.4444|||1.8212|151.7309|54.9098||||||||||||||
russ2000_1155|TWI|19930915|1.2476|3.6313|0.2484|9.3333|21363||1.799|153.6041|55.5877||||||||||30.8|3.5|1.2||
russ2000_1155|TWI|19931015|1.2484|3.6948|0.2543|10.2222|2084||1.7561|157.349|56.9429||||||||||||||
russ2000_1155|TWI|19931115|1.3971|3.9526|0.269|10.6667|11337||1.5693|176.0862|63.7237||||||||||||||
russ2000_1155|TWI|19931215|1.3971|3.9096|0.2631|11.3333|506905||1.5693|176.0862|63.7237||||||||||52.1|6|1.4||
russ2000_1155|TWI|19940115|1.4702|3.751|3.3465|12.3331|606403||1.3575|247.9977|73.6668||||||||||||||
russ2000_1155|TWI|19940215|1.5224|3.8169|3.3178|13.1114|805308||1.311|256.7889|76.2782||||||||||||||
russ2000_1155|TWI|19940315|1.5874|3.9485|3.4619|12|||1.2677|265.5634|78.8846||||||||||91.9|11.8|3.8||
russ2000_1155|TWI|19940415|1.1307|3.4148|0.9762|10.5|1274765||1.6516|269.0829|60.5481||||||||||||||
russ2000_1155|TWI|19940515|0.9462|3.1429|0.8985|11.2775|1283487||1.9819|224.2358|50.4567||||||||||||||
russ2000_1155|TWI|19940615|0.9851|3.0069|0.8596|10.7222|1447734||1.943|228.7205|51.4658||||||||||102.7|13.8|5.1||
russ2000_1155|TWI|19940715|0.732|2.6654|0.8648|11.4997|1296843||2.2281|221.997|44.8804||||||||||||||
russ2000_1155|TWI|19940815|0.7782|2.8628|0.9289|12.5553|1190252||2.2059|224.2358|45.333||||||||||||||
russ2000_1155|TWI|19940915|0.8707|3.159|1.025|12.111|1399410||1.9351|255.6216|51.6782||||||||||97.8|13.8|4.3||
russ2000_1155|TWI|19941015|0.7219|2.433|0.5234|12.778|1450800||2.391|248.8963|41.8243||||||||||||||
russ2000_1155|TWI|19941115|0.7381|2.4878|0.5352|11.555|1212589||2.3279|255.6355|42.9568||||||||||||||
russ2000_1155|TWI|19941215|0.6798|2.2357|0.481|12.333|1127716|0.1864|2.5642|232.084|38.9992||||||||||114.6|16.3|5.3||
russ2000_1155|TWI|19950115|0.6071|2.296|0.1361|12.333|1146560|0.1838|3.9844|247.2799|25.098||||||||||||||
russ2000_1155|TWI|19950215|0.6126|2.317|0.1373|12.5|1435005|0.1855|3.913|251.7918|25.5559||||||||||||||
russ2000_1155|TWI|19950315|0.5795|2.3379|0.1386|15.083|1432600|0.2435|4.0584|242.768|24.6401||||||||||157.7|24.6|9.3||
russ2000_1155|TWI|19950415|0.6578|2.7215|0.1335|15.417|2718015|0.1925|4.1355|320.3718|24.1808||||||||||||||
russ2000_1155|TWI|19950515|0.7261|2.6644|0.1307|14.917|3149883|0.1967|3.8824|341.2586|25.7573||||||||||||||
russ2000_1155|TWI|19950615|0.6506|2.7926|0.137|17.167|2870347|0.1847|4.2509|311.673|23.5242||||||||||157.6|24.5|10||
russ2000_1155|TWI|19950715|0.929|2.6457|0.1075|20.6667|3234071|0.1457|4.0523|537.2253|24.6773||||||||||||||
russ2000_1155|TWI|19950815|0.8953|2.8484|0.1157|17.833|4048087|0.1956|3.9836|546.497|25.1032||||||||||||||
russ2000_1155|TWI|19950915|0.8035|2.5564|0.1039|17.125|3922940|0.218|4.6426|468.9141|21.5395||||||||||149.5|22|8.9||
russ2000_1155|TWI|19951015|0.7753|2.2222|0.0698|14.5|3889575|0.2398|5.9475|468.1184|16.8137||||||||||||||
russ2000_1155|TWI|19951115|0.6892|2.0171|0.0634|17.125|3488142|0.2641|6.5919|422.3625|15.1702||||||||||||||
russ2000_1155|TWI|19951215|0.8041|2.3248|0.0731|16.25|3085355|0.2292|6.0848|457.5594|16.4344||||||||||158.3|25.3|9.8||
russ2000_1155|TWI|19960115|0.7779|2.1559|0.146|16.5|3126167|0.2406|6.1594|465.4584|16.2354||||||||||||||
russ2000_1155|TWI|19960215|0.7542|2.1235|0.1438|15.25|3103240|0.2443|6.5536|437.4609|15.2588||||||||||||||
russ2000_1155|TWI|19960315|0.7304|2.01|0.1361|16.5|2692535|0.2581|6.5016|440.9606|15.3809||||||||||177.3|27.8|11||
russ2000_1155|TWI|19960415|0.8722|2.1184|0.1995|16.25|2939817|0.2569|6.5882|477.9975|15.1786||||||||||||||
russ2000_1155|TWI|19960515|0.8273|2.0256|0.1908|17.25|2998018|0.2687|6.8923|456.9094|14.5089||||||||||||||
russ2000_1155|TWI|19960615|0.8914|2.1648|0.2039|16|3429057|0.2514|6.446|488.5416|15.5134||||||||||167|26.5|10.5||
russ2000_1155|TWI|19960715|0.8219|1.8003|0.239|14.125|3622650|0.3148|7.9339|423.8963|12.6042||||||||||||||
russ2000_1155|TWI|19960815|0.7709|1.8446|0.2449|15.25|3972211|0.3072|7.7419|434.4061|12.9167||||||||||||||
russ2000_1155|TWI|19960915|0.7836|1.8594|0.2469|15|3962845|0.3048|7.619|441.4126|13.125||||||||||145.7|17.9|9.2||
russ2000_1155|TWI|19961015|0.6962|1.568|0.5664|12.75|3556933|0.3459|8.9122|366.0898|11.2206||||||||||||||
russ2000_1155|TWI|19961115|0.6572|1.455|0.5255|13.25|3532113|0.3728|9.2583|352.4042|10.8012||||||||||||||
russ2000_1155|TWI|19961215|0.7157|1.4974|0.5408|12.75|3630647|0.3623|9.0819|359.247|11.0109||||||||||144.6|17.2|4.7||
russ2000_1155|TWI|19970115|0.6702|1.3117|7.5385|12.375|104450|0.3918|8.404|399.1247|11.899||||||||||||||
russ2000_1155|TWI|19970215|0.6635|1.3117|7.5385|14.125|41533|0.3918|8.404|399.1247|11.899||||||||||||||
russ2000_1155|TWI|19970315|0.7707|1.5125|8.6923|14.75|131948|0.3398|7.2982|459.5981|13.7019||||||||||180.2|24.4|9.3||
russ2000_1155|TWI|19970415|0.7621|1.6373||14.5|124590|0.4174|6.9517|393.5662|14.3849||||||||||||||
russ2000_1155|TWI|19970515|0.7883|1.7085||15.25|40810|0.4|6.72|407.1375|14.881||||||||||||||
russ2000_1155|TWI|19970615|0.7949|1.8366||17.625|46991|0.3721|6.6645|410.5303|15.005||||||||||187.4|24.9|8.2||
russ2000_1155|TWI|19970715|0.8469|1.9576||17.25|63436|0.3404|5.7191|475.3022|17.4851||||||||||||||
russ2000_1155|TWI|19970815|0.8319|1.9785||18.25|127191|0.3368|5.8222|466.8883|17.1756||||||||||||||
russ2000_1155|TWI|19970915|0.8319|1.9992||20|75187|0.3333|5.8222|466.8883|17.1756||||||||||156.7|17.5|3.6||
russ2000_1155|TWI|19971015|0.9793|2.1717||20.75|145136|0.3019|3.9636|593.285|25.2294||||||||||||||
russ2000_1155|TWI|19971115|0.9125|2.1786||20|157462|0.3009|4.2537|552.8338|23.5092||||||||||||||
russ2000_1155|TWI|19971215|0.9515|2.24||19.938|126062|0.2927|4.0795|576.4303|24.5126||||||||||165.9|17.7|4||
russ2000_1155|TWI|19980115|0.8228|2.0308||17.875|81407|0.3221|4.3727|544.4316|22.8693||||||||||||||
russ2000_1155|TWI|19980215|0.7768|2.0513||18.75|94012|0.3189|4.6316|513.9975|21.5909||||||||||||||
russ2000_1155|TWI|19980315|0.7692|2.0945||19.25|87260|0.3127|4.6776|509.4824|21.3784||||||||||187.4|26.1|8.3||
russ2000_1155|TWI|19980415|0.7421|2.0632||19.5|72420|0.2494|4.6696|527.718|21.4152||||||||||||||
russ2000_1155|TWI|19980515|0.7421|2.0364||19.438|45536|0.2526|4.6696|527.718|21.4152||||||||||||||
russ2000_1155|TWI|19980615|0.7711|1.956||17|37303|0.263|4.4939|548.3448|22.2522||||||||||181.2|20|4.8||
russ2000_1155|TWI|19980715|0.6897|1.8062||14|3251|0.2763|4.3574|478.7391|22.9492||||||||||||||
russ2000_1155|TWI|19980815|0.5576|1.4813||10.625|6125|0.3368|5.3895|387.0656|18.5547||||||||||||||
russ2000_1155|TWI|19980915|0.428|1.059||11.125|12676|0.4712|7.0217|297.0898|14.2415||||||||||149.2|13.7|0.4||
russ2000_1155|TWI|19981015|0.3683|1.1692||10.375|12751|0.4197|6.8662|249.7748|14.564||||||||||||||
russ2000_1155|TWI|19981115|0.4585|1.0861||9.9375|88100|0.4518|5.5149|310.9778|18.1327||||||||||||||
russ2000_1155|TWI|19981215|0.3853|0.9967||9.5|72326|0.4923|6.562|261.3537|15.2392||||||||||143|6.1|-5.3||
russ2000_1155|TWI|19990115|0.3678|0.9996||8.3125|72641|0.5086|3.3088|240.356|30.222||||||||||||||
russ2000_1155|TWI|19990215|0.3428|0.9201||7.4375|91223|0.5525|3.5504|224.0053|28.1661||||||||||||||
russ2000_1155|TWI|19990315|0.2927|0.8323||7.6875|250713|0.6095|4.1573|190.8855|24.0543||||||||||158.6|15.5|0.1||
russ2000_1155|TWI|19990415|0.3233|0.8677||9.9375|238602|0.5953|0.1024|203.8086|976.5625||||||||||||||
russ2000_1155|TWI|19990515|0.3931|1.056||9.375|222486|0.4892|0.0842|247.8312|1218.75||||||||||||||
russ2000_1155|TWI|19990615|0.3569|1.0157||11.875|262293|0.5086|0.0928|225.0047|1078.125||||||||||159.045|16.345|0.3||
russ2000_1155|TWI|19990715|0.465|1.1887||10.8125|335107|0.4364|-1.4545|283.7318|||||||||||||||
russ2000_1155|TWI|19990815|0.4967|1.3372||11.125|215656|0.3879|-1.3617|303.0772|||||||||||||||
russ2000_1155|TWI|19990915|0.4677|1.2022||10.25|127075|0.4315|-1.4463|285.3439|||||||||||135.983|5.183|-5.9||
russ2000_1155|TWI|19991015|0.3912|1.1093||7.1875|125261|0.477|-4.4755|230.6545|||||||||||||||
russ2000_1155|TWI|19991115|0.3365|0.7717||6.625|79036|0.6857|-5.2033|198.3952|||||||||||||||
russ2000_1155|TWI|19991215|0.2873|0.6546||6.5|66375|0.8084|-6.0952|169.3617|||||||||||134.362|5.362|-5.9||
russ2000_1155|TWI|20000115|0.2837|0.6755||7.4375|16131|0.8|-6.7692|167.505|||||||||||||||
russ2000_1155|TWI|20000215|0.3301|0.7881||7.375|16981|0.6857|-5.8182|194.8856|||||||||||||||
russ2000_1155|TWI|20000315|0.3164|0.8817||7.1875|35000|0.6144|-6.069|187.2885|||||||||||164.327|18.186|1.062||
russ2000_1155|TWI|20000415|0.3018|0.7724||6.875|31771|0.7046|-5.8286|180.8275|||||||||||||||
russ2000_1155|TWI|20000515|0.283|0.7955||5.9375|45270|0.6857|-6.2171|169.9097|||||||||||||||
russ2000_1155|TWI|20000615|0.2533|0.7031||5.3125|152026|0.7758|-6.9447|152.1096|||||||||||145.576|6.005|18.875||
russ2000_1155|TWI|20000715|0.2483|0.578||5.3125|12030|0.8727|5.5467|145.1154|17.0272||||||||||||||
russ2000_1155|TWI|20000815|0.2428|0.5993||5.0625|69250|0.844|5.6727|142.2822|19.0304||||||||||||||
russ2000_1155|TWI|20000915|0.2456|0.5927||5.75|107201|0.8533|5.609|143.8991|20.0321||||||||||119.798|1.569|-7.445||
russ2000_1155|TWI|20001015|0.2317|0.6125||4.5625|118968|0.8629|4.839|132.5556|21.9254||||||||||||||
russ2000_1155|TWI|20001115|0.1978|0.462||4.5625|170826|1.1463|5.6686|113.3716|16.8851||||||||||||||
russ2000_1155|TWI|20001215|0.2063|0.6344||4.25|223201|0.8348|5.4356|118.2303|20.6653||||||||||113.368|2.815|-7.967||
russ2000_1155|TWI|20010115|0.2114|0.5425||4.6|176292|0.9974|3.9662|114.4121|26.9886||||||||||||||
russ2000_1155|TWI|20010215|0.2286|0.5242||5.06|179550|1.0323|3.6667|123.7584|26.1364||||||||||||||
russ2000_1155|TWI|20010315|0.2|0.5523||3.55|194341|0.9796|4.1905|108.2693|27.8409||||||||||136.047|13.311|0.228||
russ2000_1155|TWI|20010415|0.1557|0.3453||4.79|228051|1.5894|4.6452|79.913|21.9444||||||||||||||
russ2000_1155|TWI|20010515|0.23|0.5214||5.22|284167|1.0526|3.1441|118.0903|31.0417||||||||||||||
russ2000_1155|TWI|20010615|0.2506|0.55||4.08|332141|0.9979|2.8858|128.6617|31.9444||||||||||120.349|4.429|-3.984||
russ2000_1155|TWI|20010715|0.2148|0.4672||4.69|313162|1|-18.0835|104.9405|||||||||||||||
russ2000_1155|TWI|20010815|0.248|0.5737||5.71|331033|0.8163|-15.6596|121.4832|||||||||||||||
russ2000_1155|TWI|20010915|0.3161|0.6908||5.29|352686|0.678|-12.2871|154.8265|||||||||||100.519|1.16|-9.502||
russ2000_1155|TWI|20011015|0.2834|0.6279||5.01|378151|0.6154|-15.814|133.288|||||||||||||||
russ2000_1155|TWI|20011115|0.2675|0.5912||4.88|375585|0.6544|-16.7556|125.9513|||||||||||||||
russ2000_1155|TWI|20011215|0.2636|0.5755||4.74|381340|0.6723|-17|124.141|||||||||||100.56|-15.102|-21.531||
russ2000_1155|TWI|20020115|0.2828|0.7624||5.4|362180|0.438|-28.9022|129.5721|||||||||||||||
russ2000_1155|TWI|20020215|0.3048|0.7387||4.57|379070|0.452|-26.8148|139.6586|||||||||||||||
russ2000_1155|TWI|20020315|0.2698|0.7094||5.1|313850|0.4715|-30.2929|123.8436|||||||||||123.716|9.932|-2.865||
russ2000_1155|TWI|20020415|0.3049|0.7542||4.96|324390|0.3019|-29.8667|136.0207|||||||||||||||
russ2000_1155|TWI|20020515|0.3148|0.7415||5.1|215565|0.3077|-28.9299|140.7102|||||||||||||||
russ2000_1155|TWI|20020615|0.2613|0.606||4.15|36868|0.3765|-34.8444|116.8258|||||||||||125.837|12.925|0.383||
russ2000_1155|TWI|20020715|0.2293|0.5541|-0.0316|3.44|42007|0.4|-35.0877|103.5856|||||||||||||||
russ2000_1155|TWI|20020815|0.1983|0.4707|-0.0273|3.77|42877|0.472|-40.5797|89.7676|||||||||||||||
russ2000_1155|TWI|20020915|0.204|0.4984|-0.0281|2.59|52020|0.4457|-39.4366|92.3696|||||||||||104.66|-0.506|-17.664||
russ2000_1155|TWI|20021015|0.1574|0.4432|-0.0147|1.65|51941|0.5517|-62.029|71.8141|||||||||||||||
russ2000_1155|TWI|20021115|0.0907|0.2436|-0.0085|1.61|69907|1.0063|-107.673|41.4656|||||||||||||||
russ2000_1155|TWI|20021215|0.0804|0.2099|-0.0075|1.34|50976|1.1679|-121.4184|36.7714|||||||||||108.607|-2.815|-15.731||
russ2000_1155|TWI|20030115|0.0786|0.2508||1.08|48337|1.1511|-98.8571|36.384|||||||||||||||
russ2000_1155|TWI|20030215|0.0533|0.1723||0.65|48215|1.6842|-145.6842|24.8196||||||||||||||0.86|
russ2000_1155|TWI|20030315|0.0449|0.1451||0.89|66965|2|-153.7778|20.9007|||||||||||128.984|6.177|-5.878||
russ2000_1155|TWI|20030415|0.05|0.1688||0.8|48400|1.7778|-160.8602|23.3039|||||||||||||||
russ2000_1155|TWI|20030515|0.0417|0.1421||0.7|47750|2.1333|-207.7778|19.6064|||||||||||||||
russ2000_1155|TWI|20030615|0.0389|0.1326||1.24|251115|2.2857|-122.623|18.2993|||||||||||131.001|2.328|-8.187||
russ2000_1155|TWI|20030715|0.0573|0.2042|-0.0192|1.4|250930|1.5385|-172.0755|27.1875|||||||||||||||
russ2000_1155|TWI|20030815|0.0837|0.3005|-0.0243|2.5|252717|1.0526|-136.1194|40.0137|||||||||||||||
russ2000_1155|TWI|20030915|0.1376|0.4942|-0.0523|1.95|252092|0.64|-63.1142|65.812|||||||||||111.218|2.732|-13.382||
russ2000_1155|TWI|20031015|0.1144|0.4584||1.86|313615|0.7619|-78.8571|55.2821|||||||||||||||
russ2000_1155|TWI|20031115|0.1073|0.4316||1.96|313875|0.8122|-88.5562|52.0569|||||||||||||||
russ2000_1155|TWI|20031215|0.1078|0.4338||3.06|257745|0.8081|-76.3134|52.3211|||||||||||120.469|4.82|-9.21||
russ2000_1155|TWI|20040115|0.1691|0.7502|-1.9154|3.84|262771|0.5047|-45.1613|83.9942|||||||||||||||
russ2000_1155|TWI|20040215|0.2657|1.1786|-2.595|5.9|207660|0.3213|-33.3333|131.9531|||||||||||||||
russ2000_1155|TWI|20040315|0.3099|1.3751|-3.6206|5.33|409008|0.2754|-23.8908|153.9452|||||||||||166.976|18.506|5.276||
russ2000_1155|TWI|20040415|0.2886|1.3141||8.13|749567|0.2759|-17.0332|153.6803|||||||||||||||
russ2000_1155|TWI|20040515|0.4215|1.476||10.65|772005|0.1889|-11.4933|172.6067|||||||||||||||
russ2000_1155|TWI|20040615|0.5021|1.7583||10.29|749562|0.1586|-9.8886|205.6201|||||||||||121.188|17.285|5.643||
russ2000_1155|TWI|20040715|0.5789|2.4207||9.97|804660|0.1343|-3.679|242.7091|||||||||||||||
russ2000_1155|TWI|20040815|0.506|2.1189||9.75|1671842|0.1537|-4.08|212.4473|||||||||||||||
russ2000_1155|TWI|20040915|0.4739|1.9845||9.6|1166028|0.1641|-4.1846|198.978|||||||||||116.487|13.779|1.481||
russ2000_1155|TWI|20041015|0.4523|1.9933||9.95|1400626|0.1605|1.8182|203.1746|56.6477||||||||||||||
russ2000_1155|TWI|20041115|0.4509|1.9902||12.48|1178413|0.161|1.734|202.8555|56.4773||||||||||||||
russ2000_1155|TWI|20041215|0.6092|2.689||15.1|1462923|0.1191|1.2671|274.0794|76.3068||||||||||105.92|8.659|-1.293||
russ2000_1155|TWI|20050115|0.7096|2.7648||14.25|1560658|0.1105|3.2609|295.5078|30.1667||||||||||||||
russ2000_1155|TWI|20050215|0.7052|2.7537||14.49|1363916|0.1112|3.3684|294.3187|29.9792||||||||||||||
russ2000_1155|TWI|20050315|0.6939|2.7097||14.37|1678320|0.113|3.3661|289.6145|29.5||||||||||136.129|19.587|11.201||
russ2000_1155|TWI|20050415|0.7863|2.4989||13.55|1937230|0.1113|4.876|294.1141|20.9012||||||||||||||
russ2000_1155|TWI|20050515|0.7568|2.4061||14.77|1607276|0.1156|4.7123|283.1858|20.1163||||||||||||||
russ2000_1155|TWI|20050615|0.8579|2.7277||13.98|1668985|0.102|4.4387|321.0394|22.8052||||||||||134.709|18.393|4.2||
russ2000_1155|TWI|20050715|0.8092|2.0892||13.1|1537440|0.1149|4.4|337.6521|22.6136||||||||||||||
russ2000_1155|TWI|20050815|0.7715|1.9925||13.66|1687418|0.1205|4.3472|322.0161|21.5584||||||||||||||
russ2000_1155|TWI|20050915|0.7959|2.0555||13.73|1619431|0.1168|4.2927|332.2003|22.2403||||||||||102.712|7.182|1.182||
russ2000_1155|TWI|20051015|0.8287|2.0009|0.0949|14.184|2015491|0.1194|4.4578|326.1091|22.6351||||||||||||||
russ2000_1155|TWI|20051115|0.8801|2.1257|0.0978|13.792|1360468|0.1124|4.3275|346.4425|24.0405||||||||||||||
russ2000_1155|TWI|20051215|0.8544|2.0635|0.0989|13.8|803752|0.1158|4.2775|336.316|23.3378||||||||||96.583|-12.417|-5.541||
russ2000_1155|TWI|20060115|0.8289|2.0269||14.112|714098|0.1147|2.7089|340.1358|37.1064||||||||||||||
russ2000_1155|TWI|20060215|0.8208|2.0186||13.872|2411818|0.1158|2.6903|338.7421|36.7447||||||||||||||
russ2000_1155|TWI|20060315|0.8146|2.0034||13.808|1752681|0.1167|2.796|336.1922|36.4681||||||||||182.577|23.451|8.593||
russ2000_1155|TWI|20060415|0.7764|1.9239||15.432|1738402|0.1125|1.8192|348.7455|55.5625||||||||||||||
russ2000_1155|TWI|20060515|0.8437|2.0996||15.384|1804768|0.1035|1.6203|380.5932|60.375||||||||||||||
russ2000_1155|TWI|20060615|0.7777|1.9355||14.968|2122770|0.1123|1.7158|350.847|55.6562||||||||||175.194|17.98|5.603||
russ2000_1155|TWI|20060715|0.7811|2.0067||14.432|1791558|0.1047|1.76|376.6673|57.8788||||||||||||||
russ2000_1155|TWI|20060815|0.7353|1.89||14.096|3128323|0.1112|1.7828|354.7699|54.4848||||||||||||||
russ2000_1155|TWI|20060915|0.7513|1.931||14.464|3160862|0.1089|1.856|362.4651|55.6667||||||||||156.12|11.679|0.488||
russ2000_1155|TWI|20061015|0.6757|1.9071||14.784|2768950|0.111|1.4879|356.0449|62.1379||||||||||||||
russ2000_1155|TWI|20061115|0.708|2.001||15.208|2699346|0.1059|1.6201|373.5748|65.1034||||||||||||||
russ2000_1155|TWI|20061215|0.7057|1.9946||16.12|3466741|0.1063|1.5065|372.3876|64.8966||||||||||165.563|-4.249|-9.54||
russ2000_1155|TWI|20070115|0.6886|2.1634||18.552|4426686|0.0983|0.6439|404.9422|156.5385||||||||||||||
russ2000_1155|TWI|20070215|0.7783|2.4451||19.552|4901155|0.087|0.5426|457.6742|176.9231||||||||||||||
russ2000_1155|TWI|20070315|0.7979|2.5226||20.264|5739577|0.0848|0.5242|472.1659|181.3846||||||||||226.278|21.808|-2.483||
russ2000_1155|TWI|20070415|0.784|2.4934||22.544|3754020|0.0766|-1.3026|703.3971|||||||||||||||
russ2000_1155|TWI|20070515|0.835|2.6557||25.232|3857262|0.0719|-1.2442|749.1947|||||||||||||||
russ2000_1155|TWI|20070615|0.9596|3.052||25.288|4132468|0.0626|-1.1069|860.9947|||||||||||210.333|20.433|4.962||
russ2000_1155|TWI|20070715|0.9435|2.9368||23.632|4074842|0.0619|-1.2615|883.0073|||||||||||||||
russ2000_1155|TWI|20070815|0.8402|2.6152||23.184|3370292|0.0695|-1.3922|786.3217|||||||||||||||
russ2000_1155|TWI|20070915|0.8627|2.6852||25.536|2593667|0.0677|-1.5264|807.3522|||||||||||195.472|9.442|-0.878||
russ2000_1155|TWI|20071015|0.9942|3.0138||24.208|2671367|0.0604|-1.3868|905.477|||||||||||||||
russ2000_1155|TWI|20071115|0.8483|2.5716||21.968|2458506|0.0708|-1.4906|772.6081|||||||||||||||
russ2000_1155|TWI|20071215|0.8009|2.4278||25.008|2455907|0.075|-1.6382|729.412|||||||||||204.938|-8.237|-8.848||
russ2000_1155|TWI|20080115|0.8291|2.7015||22.752|2771648|0.0743|-1.1307|736.2168|||||||||||||||
russ2000_1155|TWI|20080215|0.8304|2.7055||27.192|2694410|0.0742|-1.0777|737.3107|||||||||||||||
russ2000_1155|TWI|20080315|1.0672|3.488||24.488|3004923|0.0577|-0.9621|950.5493|||||||||||253.525|23.273|8.134||
russ2000_1155|TWI|20080415|1.0564|3.2358||28.504|2611506|0.0603|0.2556|909.9486|358.5946||||||||||||||
russ2000_1155|TWI|20080515|1.2615|3.8648||31.624|3278472|0.0505|0.2466|1086.8477|428.2162||||||||||||||
russ2000_1155|TWI|20080615|1.2057|3.6941||28.496|4501818|0.0528|0.2272|1038.8299|409.2973||||||||||269.114|31.628|13.306||
russ2000_1155|TWI|20080715|0.9602|2.904||36.968|6122788|0.0622|1.149|887.6377|81.9873||||||||||||||
russ2000_1155|TWI|20080815|1.3266|4.0134||26.74|7731995|0.045|0.9158|1226.7545|113.2739||||||||||||||
russ2000_1155|TWI|20080915|0.9347|2.8277||21.32|13643550|0.0638|1.1651|864.3294|79.8089||||||||||255.463|28.414|10.303||
russ2000_1155|TWI|20081015|0.7137|2.3484||11.56|7893210|0.0839|3.6541|699.1204|31.7712||||||||||||||
russ2000_1155|TWI|20081115|0.2405|0.792||9.54|6445634|0.2489|8.9356|235.7648|10.7053||||||||||||||
russ2000_1155|TWI|20081215|0.2891|0.952||8.25|5080674|0.2071|7.79|283.401|12.8683||||||||||258.598|-14.815|-18.406||
russ2000_1155|TWI|20090115|0.3394|1.2488||7.76|4664312|0.1782|3.621|348.6419|26.1658||||||||||||||
russ2000_1155|TWI|20090215|0.2789|1.0262||5.5|4630363|0.2169|4.645|286.5077|21.5026||||||||||||||
russ2000_1155|TWI|20090315|0.1421|0.5329|0.0376|5.03|3685947|0.4255|8.9977|148.7754|10.9585||||||||||232.604|23.452|7.041||
russ2000_1155|TWI|20090415|0.1858|0.664|0.0495|6.05|2881623|0.3519|5.3394|189.9261|15.2542||||||||||||||
russ2000_1155|TWI|20090515|0.2408|0.8613|0.0602|9.04|3189163|0.2714|4.3866|246.372|19.774||||||||||||||
russ2000_1155|TWI|20090615|0.343|1.2267|0.0759|7.47|3562077|0.1906|3.4843|350.9041|28.1638||||||||||206.983|21.89|5.91||
russ2000_1155|TWI|20090715|0.2203|0.7141||7.44|4084067|0.3339|2.314|211.0936|42.7857||||||||||||||
russ2000_1155|TWI|20090815|0.306|0.9924||8.31|3246672|0.2404|1.7157|293.3507|59.4286||||||||||||||
russ2000_1155|TWI|20090915|0.2769|0.8982||8.9|3235056|0.2656|1.8041|265.4965|53.7857||||||||||141.496|-6.652|-11.113||
russ2000_1155|TWI|20091015|0.3755|1.1065||8.4|3090865|0.2222|-5.4608|317.3265|||||||||||||||
russ2000_1155|TWI|20091115|0.3543|1.0438||8.28|3824099|0.2356|-5.694|299.365|||||||||||||||
russ2000_1155|TWI|20091215|0.3785|1.1151||8.11|4074794|0.2205|-5.3156|319.8164|||||||||||146.516|-20.15|-26.483||
russ2000_1155|TWI|20100115|0.4289|1.2007||7.76|10735179|0.2242|-8.1516|314.5272|||||||||||||||
russ2000_1155|TWI|20100215|0.3847|1.0773||8.25|10609623|0.25|-8.8861|282.204|||||||||||||||
russ2000_1155|TWI|20100315|0.4217|1.181||8.73|10508796|0.2281|-8.0408|309.3661|||||||||||196.448|19.744|2.078||
russ2000_1155|TWI|20100415|0.5921|1.5642||12.41|10776345|0.1711|-7.7839|412.3706|||||||||||||||
russ2000_1155|TWI|20100515|0.617|1.6304||10.57|10644302|0.1642|-7.2156|429.8273|||||||||||||||
russ2000_1155|TWI|20100615|0.4898|1.2944||9.97|10369835|0.2068|-8.8634|341.2504|||||||||||229.656|23.633|4.569||
russ2000_1155|TWI|20100715|0.5382|1.2729||10.98|9575659|0.2033|-9.5137|347.6925|||||||||||||||
russ2000_1155|TWI|20100815|0.6186|1.4636||10.14|9409446|0.1768|-7.9646|399.7847|||||||||||||||
russ2000_1155|TWI|20100915|0.5935|1.4041||13.57|9449490|0.1843|-7.6596|383.5247|||||||||||222.818|21.432|4.015||
russ2000_1155|TWI|20101015|0.819|1.8602||15.17|9383432|0.133|-3.1586|531.6324|||||||||||||||
russ2000_1155|TWI|20101115|0.9067|2.0598||15.98|10760990|0.1201|-2.903|588.6691|||||||||||||||
russ2000_1155|TWI|20101215|0.9383|2.1315||19.54|11679287|0.1161|-2.7027|609.1753|||||||||||232.669|-9.765|-16.588||
russ2000_1155|TWI|20110115|1.0019|2.5822||19|12272250|0.0984|-0.9774|718.6513|||||||||||||||
russ2000_1155|TWI|20110215|0.9768|2.5173||24.02|6936335|0.101|-0.9524|700.6143|||||||||||||||
russ2000_1155|TWI|20110315|1.1607|3.552||26.61|7986651|0.085|-0.813|988.5811|||||||||||280.829|20.236|-3.036||
russ2000_1155|TWI|20110415|1.1877|3.0693||30.89|9613141|0.078|-1.2466|1076.8957|||||||||||||||
russ2000_1155|TWI|20110515|1.3064|3.3804||27.49|9271932|0.0709|-1.0684|1186.0266|||||||||||||||
russ2000_1155|TWI|20110615|1.0084|2.6093||24.26|9315622|0.0919|-1.3687|915.4998|||||||||||404.447|58.514|25.564||
russ2000_1155|TWI|20110715|1.0276|2.7489||25.27|9304840|0.0772|0.2392|1090.7241|431.6667||||||||||||||
russ2000_1155|TWI|20110815|0.9399|2.5147||21.5|9671192|0.0844|0.2656|997.7896|394.8333||||||||||||||
russ2000_1155|TWI|20110915|0.8618|2.3056||15|10761351|0.0921|0.2917|914.816|362||||||||||398.805|52.438|21.163||
russ2000_1155|TWI|20111015|0.6515|2.0358||22.5|10412283|0.1063|2.0076|794.0854|50.8649||||||||||||||
russ2000_1155|TWI|20111115|0.7394|2.311||21.54|10388972|0.0936|1.6444|901.4497|57.7297||||||||||||||
russ2000_1155|TWI|20111215|0.7647|2.39||19.46|10072872|0.0905|1.7379|932.2576|59.7027||||||||||402.917|34.874|14.461||
russ2000_1155|TWI|20120115|0.6736|2.1325||24.14|10356760|0.1002|5.746|842.8478|17.5175||||||||||||||
russ2000_1155|TWI|20120215|0.8308|2.6301||24.64|10040458|0.0812|4.5968|1039.5264|21.6053||||||||||||||
russ2000_1155|TWI|20120315|0.8315|2.633||23.65|10794939|0.0811|4.6135|1040.6811|21.6228||||||||||463.088|73.625|35.419||
russ2000_1155|TWI|20120415|0.72|2.1506||28.89|10878809|0.0888|8.6105|950.7369|11.9101||||||||||||||
russ2000_1155|TWI|20120515|0.8707|2.601||22.4|10892484|0.0735|6.8528|1149.8408|14.4021||||||||||||||
russ2000_1155|TWI|20120615|0.6925|2.0688||24.53|10262020|0.0924|9.0301|914.5501|11.455||||||||||459.233|93.292|44.056||
russ2000_1155|TWI|20120715|0.7865|2.2582|0.0031|20.67|11471373|0.0788|9.0503|1073.2669|11.3812||||||||||||||
russ2000_1155|TWI|20120815|0.6247|1.794|0.0027|20.88|11261498|0.0992|10.3625|852.6591|9.0404||||||||||||||
russ2000_1155|TWI|20120915|0.6207|1.7825|0.0026|17.66|10945294|0.0999|10.799|847.1608|8.9821||||||||||404.719|50.917|19.579||
russ2000_1155|TWI|20121015|0.5624|1.5548|0.0167|20.98|11026159|0.11|12.0879|769.3824|8.2727||||||||||||||
russ2000_1155|TWI|20121115|0.5998|1.8716|0.0191|20.33|10360933|0.1031|10.5922|926.1773|9.4409||||||||||||||
russ2000_1155|TWI|20121215|0.6481|2.0221|0.0194|21.72|11071251|0.0954|10.4019|1000.6535|9.6136||||||||||493.638|56.17|8.177||
russ2000_1155|TWI|20130115|0.6579|1.7516|0.1968|24.29|10798496|0.0914|8.2734|1062.5409|12.087||||||||||||||
russ2000_1155|TWI|20130215|0.7373|1.9629|0.2368|21.11|6423633|0.0816|6.8785|1190.7451|14.538||||||||||||||
russ2000_1155|TWI|20130315|0.6513|1.9103|0.1885|21.08|6507186|0.0923|8.6385|1115.5|11.5761||||||||||578.387|62.013|19.475||
russ2000_1155|TWI|20130415|0.5668|1.5735||22.31|6167033|0.096|7.1395|1107.7481|14.0067||||||||||||||
russ2000_1155|TWI|20130515|0.6842|1.9||23.33|6092203|0.085|6.2552|1291.5028|15.9867||||||||||||||
russ2000_1155|TWI|20130615|0.5258|1.4599||16.87|6052796|0.1106|6.6138|967.6904|15.12||||||||||593.291|76.975|23.217||
russ2000_1155|TWI|20130715|0.4788|1.3541||17.24|6285937|0.1166|6.5513|918.0224|15.2642||||||||||||||
russ2000_1155|TWI|20130815|0.4668|1.3204||16.24|6665655|0.1196|6.217|895.1738|16.0849||||||||||||||
russ2000_1155|TWI|20130915|0.4509|1.2754||14.64|6426250|0.1238|6.6044|864.6565|15.1415||||||||||497.51|42.079|8.093||
russ2000_1155|TWI|20131015|0.4138|1.1737||14.5|5713689|0.1325|5.4667|807.9261|18.2927||||||||||||||
russ2000_1155|TWI|20131115|0.422|1.1972||17.25|5191313|0.13|5.4594|824.1407|18.3171||||||||||||||
russ2000_1155|TWI|20131215|0.4862|1.3793||17.98|5317757|0.1128|4.8321|949.4486|20.6951||||||||||494.407|1.409|-15.58||
russ2000_1155|TWI|20140115|0.4763|1.3474||16.76|4876802|0.1156|3.3803|926.6036|29.5833||||||||||||||
russ2000_1155|TWI|20140215|0.4637|1.3115||18.96|5105427|0.1188|3.3259|901.9656|30.0667||||||||||||||
russ2000_1155|TWI|20140315|0.5364|1.5174||18.99|5865239|0.1027|3.352|1043.5475|29.8333||||||||||538.94|24.055|2.163||
russ2000_1155|TWI|20140415|0.5192|1.4618||17.51|9145501|0.1054|1.5521|1016.7814|64.4286||||||||||||||
russ2000_1155|TWI|20140515|0.4544|1.2797||15.81|7741591|0.1204|1.7084|890.0784|58.5357||||||||||||||
russ2000_1155|TWI|20140615|0.4634|1.3051||16.82|8186134|0.1181|1.6807|907.7621|59.5||||||||||523.731|0.408|-20.511||
russ2000_1155|TWI|20140715|0.462|1.3201||14.92|7799279|0.1193|-3.0409|898.6691|||||||||||||||
russ2000_1155|TWI|20140815|0.4174|1.1928||14.5|9529711|0.132|-3.6061|812.0097|||||||||||||||
russ2000_1155|TWI|20140915|0.3989|1.1401||11.82|9574647|0.1381|-3.7464|776.099|||||||||||449.579|7.781|-9.067||
russ2000_1155|TWI|20141015|0.269|0.8179||10.56|9400660|0.2043|-11.1765|524.7244|||||||||||||||
russ2000_1155|TWI|20141115|0.2937|0.8933||9.9|8992886|0.1871|-10.6942|573.0888|||||||||||||||
russ2000_1155|TWI|20141215|0.2959|0.9||10.63|8576209|0.1857|-11.0572|577.3775|||||||||||383.277|-59.22|-53.046||
russ2000_1155|TWI|20150115|0.2846|1.0582||8.94|8042703|0.1986|-17.1004|541.2524|||||||||||||||
russ2000_1155|TWI|20150215|0.2812|1.0456||9.98|7067454|0.201|-19.107|534.8026|||||||||||||||
russ2000_1155|TWI|20150315|0.2838|1.0553||9.36|6846990|0.1992|-18.4184|539.7805|||||||||||402.059|27.572|0.232||
russ2000_1155|TWI|20150415|0.2914|0.9952||10.39|7489824|0.209|-20.4716|514.6727|||||||||||||||
russ2000_1155|TWI|20150515|0.3392|1.1584||10.65|7901347|0.1795|-17.2694|599.107|||||||||||||||
russ2000_1155|TWI|20150615|0.3343|1.1418||10.74|7583030|0.1821|-17.008|590.5022|||||||||||376.067|32.561|6.771||
russ2000_1155|TWI|20150715|0.341|1.0126|-0.0472|9.34|6276863|0.2004|-13.4269|536.8472|||||||||||||||
russ2000_1155|TWI|20150815|0.3055|0.9073|-0.0436|9.18|5194521|0.2237|-14.5494|481.0346|||||||||||||||
russ2000_1155|TWI|20150915|0.2843|0.8444|-0.0357|6.61|4529361|0.2404|-17.7483|447.6742|||||||||||308.836|-12.663|-31.476||
russ2000_1155|TWI|20151015|0.2728|0.9502|-0.0989|7.1|3384939|0.2747|-22.1629|391.715|||||||||||||||
russ2000_1155|TWI|20151115|0.1825|0.6359|-0.0614|4.34|2662769|0.4107|-35.6989|262.1375|||||||||||||||
russ2000_1155|TWI|20151215|0.1458|0.5079|-0.0531|3.94|3867782|0.5141|-41.2935|209.387|||||||||||307.809|1.108|-50.701||
russ2000_1155|TWI|20160115|0.1498|0.5922||3|4270843|0.5277|-44.6154|204.3322|||||||||||||||
russ2000_1155|TWI|20160215|0.1123|0.4437||5.07|4793788|0.7042|-61.2676|153.1143|||||||||||||||
russ2000_1155|TWI|20160315|0.202|0.7991||5.38|4031734|0.3914|-34.0509|275.7213|||||||||||321.794|12.439|-12.743||
russ2000_1155|TWI|20160415|0.2347|0.8995|-0.4805|6.63|3671197|0.3578|-36.136|301.6207|||||||||||||||
russ2000_1155|TWI|20160515|0.2595|0.995|-0.5312|6.34|3133780|0.3236|-32.6861|333.623|||||||||||||||
russ2000_1155|TWI|20160615|0.2998|1.1495|-0.6137|6.2|3319849|0.2801|-28.2913|385.4479|||||||||||330.214|23.19|-3.256||
russ2000_1155|TWI|20160715|0.2595|0.9848|-0.0377|6.61|3105569|0.3268|-37.4183|330.3839|||||||||||||||
russ2000_1155|TWI|20160815|0.2794|1.0616|-0.0406|9.19|3186274|0.3035|-34.7496|356.1664|||||||||||||||
russ2000_1155|TWI|20160915|0.3723|1.4144|-0.0541|10.12|3374947|0.2278|-26.082|474.5283|||||||||||306.195|11.94|-8.008||
russ2000_1155|TWI|20161015|0.439|1.7211|-10.2582|10.19|3771796|0.1938|-16.1822|557.7599|||||||||||||||
russ2000_1155|TWI|20161115|0.4518|1.7715|-10.5564|11.56|3964686|0.1883|-15.725|574.079|||||||||||||||
russ2000_1155|TWI|20161215|0.4968|1.9483|-11.7691|11.21|4906620|0.1712|-14.2979|631.3788|||||||||||307.294|8.264|-13.598||
russ2000_1155|TWI|20170115|0.4836|2.0714||13.29|4154031|0.1762|-7.5771|614.8284|||||||||||||||
russ2000_1155|TWI|20170215|0.5773|2.7171||13.24|1175719|0.1476|-6.3469|806.477|||||||||||||||
russ2000_1155|TWI|20170315|0.5228|2.4656||10.34|1242266|0.163|-7.009|731.8282||2|5|11.3|||||||357.501|15.044|-11.453||
russ2000_1155|TWI|20170415|0.4094|1.6263||10.71|1310288|0.2068|-7.3423|576.7546||2.25|5|11.1|||||||||||
russ2000_1155|TWI|20170515|0.4492|1.7848||10.37|1549925|0.1885|-6.6918|632.964||1.75|4|11.625|||||||||||
russ2000_1155|TWI|20170615|0.4924|1.9564||12.01|1687582|0.172|-6.1049|693.8144||1.75|2|13.75|||||||364.399|15.929|-6.293||
russ2000_1155|TWI|20170715|0.5193|2.0607||12.75|1517986|0.163|-6.357|731.9951||1.6667|||||||||||||
russ2000_1155|TWI|20170815|0.5341|2.1211||8.58|1886251|0.1585|-6.1807|753.4241||1.6667|||||||||||||
russ2000_1155|TWI|20170915|0.4|1.5883||10.15|1723090|0.2116|-8.254|564.1726||1.6667|||||||||370.988|13.258|-12.018||
russ2000_1155|TWI|20171015|0.4104|1.6639||9.74|1727696|0.2016|-8.3669|592.2319||1.6667|||||||||||||
russ2000_1155|TWI|20171115|0.4708|1.9092||11.97|1495933|0.1757|-7.2935|679.5362||1.6667|||||||||||||
russ2000_1155|TWI|20171215|0.4862|1.9713||12.88|1622486|0.1702|-7.0638|701.6301||1.6667|||||||||376.034|-8.434|-30.278||
russ2000_1155|TWI|20180115|0.5236|2.4149|-0.3827|13.31|1338585|0.1543|-8.642|775.0158||1.6667|2|15|1665.3205||0.635|||130.323|||||
russ2000_1155|TWI|20180215|0.4771|2.2006|-0.3488|12.86|1069557|0.1693|-9.4835|706.2451||1.6667|2|16|1741.8687||0.75|||138.2227|||||
russ2000_1155|TWI|20180315|0.5409|2.4955|-0.3954|12.61|1167072|0.1494|-8.3645|800.8666||1.6667|||||||||425.382|38.03|17.647||
russ2000_1155|TWI|20180415|0.4605|2.0666||10.3|976968|0.1686|-5.7336|709.3561||1.6667|||1741.8687||0.75||||||||
russ2000_1155|TWI|20180515|0.455|2.0426||11.61|703867|0.1706|-5.802|701.1232||1.6667|||1777.6843||0.84|||148.542|||||
russ2000_1155|TWI|20180615|0.4659|2.0914||10.73|837350|0.1667|-5.6667|717.8736||1.6667|||||||||428.904|32.676|8.436||
russ2000_1155|TWI|20180715|0.3988|2.0973||10.59|958701|0.1871|-4.2095|639.8264||1.6667|2|15.5|1777.6843||||||||||
russ2000_1155|TWI|20180815|0.3776|1.987||7.48|1261953|0.1976|-4.4466|606.1637||2.3333|2|13.75|1744.9857||0.6667|||139.6213|||||
russ2000_1155|TWI|20180915|0.2571|1.3528||7.42|1018307|0.2903|-6.5312|412.6945|||||||||||384.719|26.335|2.295||
russ2000_1155|TWI|20181015|0.2607|1.4257||7.06|838893|0.2841|-3.6932|421.6791|||||||||||||||
russ2000_1155|TWI|20181115|0.2848|1.5579||6.51|875125|0.2601|-3.381|460.7617||2.3333|2|10.25|1728.1297||0.73|||128.9907|||||
russ2000_1155|TWI|20181215|0.2126|1.1628||4.66|888401|0.3484|-4.5296|343.9236||2.3333|||||||||363.403|8.733|-12.291||
russ2000_1155|TWI|20190115|0.194|1.1144||5.62|533149|0.3854|1.3487|310.9692|74.1429|2.3333|||||1.085|0.75|||||||
russ2000_1155|TWI|20190215|0.2097|1.2046||6.26|636287|0.3565|1.2478|336.1344|80.1429|2.3333|2|9.25|1807.8825|1710.942|0.975|0.665|124.9777|154.9585|||||
russ2000_1155|TWI|20190315|0.2363|1.3577||5.97|862054|0.3165|1.1076|378.8612|90.2857|2.3333|||1804.6383|1713.7007|0.8767|0.465|126.75|152.9773|410.374|25.528|1.977||
russ2000_1155|TWI|20190415|0.2518|1.406||6.93|1334537|0.2999|-2.5487|399.8425||2.3333|2|8.5|1794.9717|1708.034|0.7433|0.4933|127.4|148.544|||||
russ2000_1155|TWI|20190515|0.2087|1.1667||4.22|1527910|0.3617|-3.0741|331.8022||2.3333|2|8|1734.2223|1657.3707|0.59|0.3633|110.1103|131.09|||||
russ2000_1155|TWI|20190615|0.1653|0.9241||4.89|1950791|0.4566|-3.8813|262.8018||2.3333|2|7|1717.871|1639.4997|0.5367|0.375|102.0973|127.284|390.597|11.536|-6.424||
russ2000_1155|TWI|20190715|0.1788|0.9797||3.78|1855316|0.4329|-7.5758|277.2018||2.3333|||1717.871||||||||||
russ2000_1155|TWI|20190815|0.1161|0.638||2.6|2432900|0.6667|-11.6667|180.4995||2.3333|2|5.5|1596.7273|1544.8917|0.0967|-0.1867|75.6153|96.7223|||||
russ2000_1155|TWI|20190915|0.118|0.6486||2.7|2351044|0.6557|-11.4754|183.5078|||||||||||345.905|3.722|-19.144||
russ2000_1155|TWI|20191015|0.1037|0.643|-0.0268|2.67|2038142|0.7663|-24.9042|157.0346||2.3333|2|5|1576.0353|1535.244|0.0567|-0.21|73.806|93.1273|||||
russ2000_1155|TWI|20191115|0.1097|0.6813|-0.0283|2.93|2464923|0.7246|-23.5507|166.3938||2.3333|2|4.5|1508.1303|1488.7385|-0.0267|-0.3333|62.5773|87.264|||||
russ2000_1155|TWI|20191215|0.1164|0.7233|-0.0301|3.62|2583475|0.6826|-22.1843|176.6427||2.3333|2|3.75|1473.3893|1482.013|-0.0933|-0.4567|56.4947|81.2923|301.79|-1.809|-24.835||
russ2000_1155|TWI|20200115|0.1539|0.9523||2.86|2303915|0.5391|-22.6415|223.6507|||||||||||||||
russ2000_1155|TWI|20200215|0.0971|0.6006||2.22|2079735|0.8547|-35.8974|141.0627|||||||||||||||
russ2000_1155|TWI|20200315|0.0772|0.4781||1.55|2693796|1.0753|-45.1613|112.2733||2.3333|2|3|1555.0175|1468.4423|0.14|-0.11|80.0653|99.1335|341.5|-5.739|-25.486||
russ2000_1155|TWI|20200415|0.058|0.4482|-0.0016|1.41|2019520|1.5038|-96.2406|80.2815||2.3333|2|2.5|1348.1743|1253.253|-0.39|-0.9567|39.765|68.813|||||
russ2000_1155|TWI|20200515|0.0532|0.4127|-0.0015|1.23|3518378|1.6393|-104.918|73.9348||3|2|2.175|1347.1683|1257.0843|-0.3833|-1.0033|21.559|69.42|||||
russ2000_1155|TWI|20200615|0.0881|0.6834|-0.0024|1.46|3811682|0.9901|-63.3663|122.4166|||||||||||286.133|18.577|-5.045||
russ2000_1155|TWI|20200715|0.0629|0.4596|-0.0042|1.49|3174342|1.5038|-93.2331|80.6011||3|||1314.598|1194.1673|-0.2767|-0.9933|26.0855|62.174|||||
russ2000_1155|TWI|20200815|0.0757|0.5558|-0.0051|2.38|2918210|1.25|-77.5|97.4781||3|2|2.5|1368.3507|1218.629|-0.1733|-0.545|50.907|75.888|||||
russ2000_1155|TWI|20200915|0.1178|0.865|-0.0079|2.89|2767133|0.8032|-49.7992|151.7003|||||||||||304.772|7.396|-12.643||
russ2000_1155|TWI|20201015|0.155|1.1399|-0.039|2.75|2401381|0.6329|-35.443|193.5942||3|1|2|1401.4|1233.75|-0.025|-0.475|49.85|76|||||
russ2000_1155|TWI|20201115|0.2453|1.8069|-0.0617|5.02|2558632|0.4|-22.4|306.885||3|2|3|1379.556|1227.0647|-0.11|-0.59|47.5793|74.236|||||
russ2000_1155|TWI|20201215|0.2585|1.9045|-0.0651|4.86|1782255|0.3795|-21.2524|323.4568||3|2|5.5|1404.221|1227.4647|-0.0533|-0.7733|40.308|71.966|326.908|6.845|-17.214||
russ2000_1155|TWI|20210115|0.2521|1.7872|-0.2953|6.9|1931423|0.3831|-18.9655|320.3879||3|2|7.25|1541.162|1417.3917|0.43|-0.0367|72.9327|103.149|||||
russ2000_1155|TWI|20210215|0.3632|2.5747|-0.4254|8.27|1655175|0.266|-13.1649|461.555||3|2|8.25|1604.4525|1427.9263|0.505|-0.02|73.5983|109.0915|||||
russ2000_1155|TWI|20210315|0.3984|2.8285|-0.4667|9.28|1580467|0.2424|-12|507.0524||3|2|8.5|1596.735|1457|0.42|0.04|98.5|112.361|403.518|35.9|13.574||
russ2000_1155|TWI|20210415|0.4744|3.7488||10.79|1327639||-3.4247|629.7738||3|||||||91.0515|116.7545|||||
russ2000_1155|TWI|20210515|0.4864|3.8448||9.29|1238928||-3.3397|645.9002||3|||1670.5835|1503.1|0.52|0.195|104.6|127.9045|||||
russ2000_1155|TWI|20210615|0.4628|3.6577||8.48|1012052||-3.5105|614.468||3|||||||||438.639|20.521|-2.773||
russ2000_1155|TWI|20210715|0.3302|2.7069||8.62|1765745||-3.9241|491.4416||3|1|13|1796.025|1657.148|0.83|0.615|128.6755|149.293|||||
russ2000_1155|TWI|20210815|0.344|2.8263||8.31|1654566||-3.7667|513.1142||3|||1796.025|1657.148|0.79|0.565|125.6755|146.293|||||
russ2000_1155|TWI|20210915|0.2943|2.4176||7.16|1657224||-4.4034|438.9215||3|||||||||450.382|35.391|11.187||
russ2000_1155|TWI|20211015|0.2628|2.4039||7.22|1823791||1.1662|427.699|85.75|3|||1785.408|1657.148||0.565|125.6755|146.324|||||
russ2000_1155|TWI|20211115|0.3152|2.8855||6.89|1240473||0.9721|513.3833|102.875|3|1|13|1827.408|1731.1|0.805|0.65|135.9|149.724|||||
russ2000_1155|TWI|20211215|0.311|2.847||10.96|757920||0.9852|506.5215|101.5|3|1|13|1861.889|1732.731|0.825|0.625|132.4145|151.356|||||
russ2000_1155|TWI|20220115|0.452|4.1372||9.75|1086888||0.678|736.0781|147.5|3|1|15|2055.494|1921.217|1.11|0.97|158.9985|163.076|||||
russ2000_1155|TWI|20220215|0.3784|3.464||11.19|||0.8097|616.3095|123.5|3|1|15|2055.494|1921.217|1.11|0.97|158.9985|163.076|||||