russ2000_0229|TTWO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0229|TTWO|1|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Short Interest|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Earnings Yield|Take-Two Interactive Software Inc Market Cap (USD)|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Consensus Recommendation|Take-Two Interactive Software Inc Price Target Num Estimates|Take-Two Interactive Software Inc Price Target (USD)|Take-Two Interactive Software Inc Revenue Estimates for Next Fiscal Year (USD)|Take-Two Interactive Software Inc Revenue Estimates for Current Fiscal Year (USD)|Take-Two Interactive Software Inc EPS Estimates for Next Fiscal Year (USD)|Take-Two Interactive Software Inc EPS Estimates for Current Fiscal Year (USD)|Take-Two Interactive Software Inc EBITDA Estimates for Current Fiscal Year (USD)|Take-Two Interactive Software Inc EBITDA Estimates for Next Fiscal Year (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc EBITDA (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)||
russ2000_0229|TTWO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0229|TTWO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0229|TTWO|5|14.0221169036|14.0465116279|14.0068027211|14.0262751159|19.2622601279|1.45572666025|14.0319488818|14.0479876161|14.0571895425|3.04522613065|6.99224806202|6.99224806202|6.42201834862|5.53225806452|6.45161290323|6.02325581395|7.51094890511|8.0988372093|91.9191919192|91.9191919192|91.9489795918||
russ2000_0229|TTWO|6|633|645|588|647|469|6234|626|646|612|597|258|258|218|186|217|172|137|172|99|99|98||
russ2000_0229|TTWO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0229|TTWO|19970115|||||||||||||||||||5|5|||
russ2000_0229|TTWO|19970415||6.461||3.917||||32.8746|||||||||||3.5|-0.1|-0.5|4.917|
russ2000_0229|TTWO|19970515||7.0479||5.667|8035|||62.7264||||||||||||||5.3333|
russ2000_0229|TTWO|19970615||6.9416||5.3333|892|||61.7798||||||||||||||5.583|
russ2000_0229|TTWO|19970715||7.0479||5.625|14700|||62.7264|||||||||||2.8|-1.3|-1.5|5.375|
russ2000_0229|TTWO|19970815||6.2832||5.25|21000|||72.2563||||||||||||||4.917|
russ2000_0229|TTWO|19970915||6.1838||5|22590|||71.114||||||||||||||4.917|5.292
russ2000_0229|TTWO|19971015|0.5208|5.984||5.25|32362|||68.8155|||||||||||84.8|1.3|-1|4.896|
russ2000_0229|TTWO|19971115|0.5473|6.5372||4.709|27487|||64.7178||||||||||||||4.25|
russ2000_0229|TTWO|19971215|0.4918|5.6033||4.417|36142|||55.4724||||||||||||||3.833|
russ2000_0229|TTWO|19980115|0.4533|5.7195||3.833|44992||-4.3506|56.6235|||||||||||51.4|4.6|1.8|4.333|
russ2000_0229|TTWO|19980215|0.4375|5.384||4.917|42532||-4.0456|68.9155||||||||||||||4.6667|
russ2000_0229|TTWO|19980315|0.4226|5.4802||4.583|34432||-4.0456|70.1461||||||||||||||5.417|
russ2000_0229|TTWO|19980415|0.4745|6.1532||5.167|45558||-3.6313|78.7606|||||||||||39.9|3.4|0.9|4.6667|
russ2000_0229|TTWO|19980515|0.4227|3.2463||5.3333|96625||-1.5305|85.3785||||||||||||||5.3333|
russ2000_0229|TTWO|19980615|0.4095|2.7413||5.209|162312||-1.6537|72.0974||||||||||||||4.563|4
russ2000_0229|TTWO|19980715|0.3104|2.3085||3.917|100872||-2.2786|60.7136|65.9466||||||||||38.4|3.1|0.7|4.167|
russ2000_0229|TTWO|19980815|0.2568|1.9981||3.542|98506||1.7106|63.9389|62.5367|||||||||||||3.959|
russ2000_0229|TTWO|19980915|0.2568|1.9523||3.542|1950||1.772|62.4743|59.8284|||||||||||||4.292|
russ2000_0229|TTWO|19981015|0.288|2.0885||3.542|||1.5648|66.8334|57.789||||||||||64.3|4.7|4|3.833|
russ2000_0229|TTWO|19981115|0.4334|3.0497||4.167|159174||6.9596|108.5693|14.3687|||||||||||||4.2083|
russ2000_0229|TTWO|19981215|0.4212|2.9899||4.3542|75883||6.8231|106.4405|14.6561|||||||||||||4.2083|
russ2000_0229|TTWO|19990115|0.5643|5.621||8.0417|91044||5.1173|200.1081|19.8288||||||||||68.3|5.6|2.9|7.7917|
russ2000_0229|TTWO|19990215|0.8673|6.0182||8.0417|284986||4.1276|237.1164|24.2269|||||||||||||6.75|
russ2000_0229|TTWO|19990315|0.6706|3.9732||5.9583|110638||4.7901|156.5429|20.8764|||||||||||||5.6667|
russ2000_0229|TTWO|19990415|0.6169|3.681||6.5833|11904||5.1052|145.0324|19.5877||||||||||52.2|4|1.6|5.9167|
russ2000_0229|TTWO|19990515|0.6106|3.8062||6.2083|802330||6.5922|184.9803|15.1695|||||||||||||5.2083|
russ2000_0229|TTWO|19990615|0.6253|3.1345||5.25|49569||6.4377|152.3367|15.5336|||||||||||||4.75|
russ2000_0229|TTWO|19990715|0.6007|3.3335||5.5833|64663||6.6186|162.0089|15.1089||||||||||63.6|5.3|2.7|5.2917|
russ2000_0229|TTWO|19990815|0.6099|2.3751|0.0257|5.1667|86563||7.4886|177.1852|13.3536|||||||||||||6.4167|
russ2000_0229|TTWO|19990915|0.7091|2.7199|0.0307|5.9167|217054||5.9623|202.9057|16.7721|||||||||||||6.8333|
russ2000_0229|TTWO|19991015|0.7835|3.2179|0.0315|7|351991||5.8141|240.0574|17.1995||||||||||120.714|15.888|9.132|5.7917|
russ2000_0229|TTWO|19991115|0.7669|2.8808|0.1939|7.0833|671791||6.8445|245.1557|14.6103|||||||||||||7.75|8.2083
russ2000_0229|TTWO|19991215|1.1006|4.3212|0.2413|10.625|857161||4.8696|367.7335|20.5356|||||||||||||9.5|
russ2000_0229|TTWO|20000115|0.9099|3.6984|0.2181|8.9583|634788||5.7841|314.7324|17.2888||||||||||122.9|10.5|4.8|7.9167|
russ2000_0229|TTWO|20000215|0.7486|3.3377|0.2119|8.6667|567097||6.8327|305.0616|14.6354|||||||||||||8.875|
russ2000_0229|TTWO|20000315|0.8889|4.3646|0.2693|11.3333|565344||5.3766|398.9267|18.5992|||||||||||||10.3333|
russ2000_0229|TTWO|20000415|0.5965|3.0908|0.181|8|1254433||7.9993|282.5033|12.5011||||||||||70.0361|9.783|3.3542|6.0833|
russ2000_0229|TTWO|20000515|0.6755|1.9135|0.1814|7.0833|1489719||7.999|306.6872|12.5016|||||||||||||8|
russ2000_0229|TTWO|20000615|0.6955|2.253|0.1866|8.3333|1047823||7.7756|361.0977|12.8608|||||||||||||7.4167|
russ2000_0229|TTWO|20000715|0.7915|2.2333|0.2065|8.2604|2182774||7.0294|357.9381|14.2259||||||||||71.472|11.6115|3.449|6.6667|
russ2000_0229|TTWO|20000815|0.6733|1.859|0.2357|7.2917|2249344||8.7125|338.4348|11.4777|||||||||||||7.9583|
russ2000_0229|TTWO|20000915|1.0495|2.422|0.3675|9.5|2143270||5.5897|440.9323|17.8902|||||||||||||10|
russ2000_0229|TTWO|20001015|0.7839|2.0116|0.2745|7.875|2066008||7.4829|366.2176|13.3638||||||||||99.603|10.516|-5.173|7.4167|8.2917
russ2000_0229|TTWO|20001115|0.9787|2.0596||7.5|2712940||2.2387|350.5194|44.6694|||||||||||||5.75|
russ2000_0229|TTWO|20001215|0.7328|1.865||6.7917|2962627||2.9898|317.4148|33.4471|||||||||||||6.5833|
russ2000_0229|TTWO|20010115|0.8678|1.865||6.7917|2828002||2.5247|317.4148|39.6084||||||||||157.591|29.131|18.906|8.1667|
russ2000_0229|TTWO|20010215|0.923|1.955||8.2083|6092590||2.7418|405.7184|36.4724|||||||||||||7.625|
russ2000_0229|TTWO|20010315|0.9325|1.7512||7.3333|6708027||2.714|363.4174|36.8465|||||||||||||8.2917|
russ2000_0229|TTWO|20010415|0.9694|1.9502||8.1667|7975162||2.6106|404.7149|38.3054||||||||||93.32|9.29|-11.924|8.58|
russ2000_0229|TTWO|20010515|1.2136|2.4932||10.0467|8928559||-1.025|494.892||||||||||||||11.2467|
russ2000_0229|TTWO|20010615|1.6726|3.7083||14.4|9082633||-0.7437|736.0823||||||||||||||12.6667|
russ2000_0229|TTWO|20010715|1.2241|3.0731||11.9333|11038120||-1.0162|609.9941|||||||||||81.327|6.377|-0.665|12.46|
russ2000_0229|TTWO|20010815|1.3829|2.7814||12.3|17129899||-1.6967|668.327||||||||||||||13.3|
russ2000_0229|TTWO|20010915|0.7586|2.2598||9.9933|19658316||-3.0932|542.993||||||||||||||5.2|
russ2000_0229|TTWO|20011015|0.5369|1.1053||4.8333|16405321||-4.3702|265.5773|||||||||||124.299|-2.54|7.47|7.1733|
russ2000_0229|TTWO|20011115|1.0303|2.2633||9.0667|21003207||-1.5356|498.0685||||||||||||||9.6866|
russ2000_0229|TTWO|20011215|1.0605|2.4014||9.62|20698471||-1.4918|528.4654||||||||||||||10.1133|
russ2000_0229|TTWO|20020115|1.3373|3.0971||12.4067|20449401||-1.183|681.5482|||||||||||282.926|61.264|34.829||
russ2000_0229|TTWO|20020215|1.1119|2.6172|1.1274|12.3733|19793187||2.4518|683.0566|40.7868|||||||||||||12|
russ2000_0229|TTWO|20020315|1.3677|2.8116|1.3868|15.22|15010096||1.9932|841.4305|50.1704|||||||||||||13.2|
russ2000_0229|TTWO|20020415|1.294|2.8907|1.312|14.4|13182751||2.1067|796.0972|47.4674||||||||||170.33|21.337|9.637|15.8267|
russ2000_0229|TTWO|20020515|1.4062|3.3683||16.9733|12346876||4.2225|955.0883|23.6826|||||||||||||16.54|
russ2000_0229|TTWO|20020615|1.441|2.8572||17.3933|11930137||4.1205|978.7216|24.2687|||||||||||||12.8|
russ2000_0229|TTWO|20020715|0.9986|2.5406||12.0533|11931595||5.9461|702.5108|16.8178||||||||||122.461|12.407|4.766|12.6267|13.8267
russ2000_0229|TTWO|20020815|1.2882|2.559||16.0267|12737178||5.0543|937.5733|19.785|||||||||||||15.8667|
russ2000_0229|TTWO|20020915|1.427|3.1607||17.7533|11234362||4.5627|1047.7383|21.9166|||||||||||||18|
russ2000_0229|TTWO|20021015|1.5336|3.6622||19.08|12878185||4.2455|1126.0335|23.5544||||||||||218.959|44.788|22.331|17.9667|
russ2000_0229|TTWO|20021115|1.4208|3.0285||18.9333|14811243||5.3873|1145.7077|18.5621|||||||||||||19.6667|
russ2000_0229|TTWO|20021215|1.3943|3.0636||18.58|14161839||5.4898|1124.3265|18.2157|||||||||||||15.74|
russ2000_0229|TTWO|20030115|1.1632|2.6838||15.5|14088181||6.5806|951.7485|15.1961||||||||||411.008|86.552|51.535|15.2667|
russ2000_0229|TTWO|20030215|0.8508|2.073|0.0348|12.8173|14109595||9.5184|787.1974|10.506|||||||||||||13.6667|
russ2000_0229|TTWO|20030315|0.9182|1.9858|0.0375|13.8333|16393659||8.8193|857.0045|11.3388|||||||||||||14.8133|
russ2000_0229|TTWO|20030415|0.9651|2.2005|0.0394|14.54|18325834||8.3906|900.784|11.918||||||||||193.023|29.964|14.623|15.3467|
russ2000_0229|TTWO|20030515|1.0782|2.1629|0.1592|16.2933|19588122||7.8969|1014.4087|12.6632|||||||||||||15.96|
russ2000_0229|TTWO|20030615|1.1471|2.5628|0.1694|17.3333|16216959||7.4231|1083.4049|13.4715|||||||||||||19.4933|
russ2000_0229|TTWO|20030715|1.3028|2.8399|0.1924|19.6867|12220875||6.5357|1230.498|15.3005||||||||||152.055|13.975|5.696|19.0533|17.7467
russ2000_0229|TTWO|20030815|1.1252|2.2861|0.2228|17.1933|13151970||7.5223|1115.8187|13.2938|||||||||||||19.3733|
russ2000_0229|TTWO|20030915|1.5754|2.6577|0.312|24.0733|9867508||5.3725|1563.7323|18.6134|||||||||||||22.64|
russ2000_0229|TTWO|20031015|1.7172|3.5945|0.3401|26.24|7816494||4.9289|1704.4725|20.2887||||||||||277.607|90.936|26.264|24.8|
russ2000_0229|TTWO|20031115|1.6733|3.1976|0.5419|26.7|7710517||5.181|1770.4165|19.3012|||||||||||||22.2667|
russ2000_0229|TTWO|20031215|1.304|2.4121|0.4223|20.8067|10626988||6.6485|1379.6429|15.041|||||||||||||18.56|
russ2000_0229|TTWO|20040115|1.2167|2.6387|0.394|19.4133|11341909||7.1257|1287.2541|14.0337||||||||||375.512|92.488|31.758|21.8|
russ2000_0229|TTWO|20040215|1.3998|2.2226||21.1733|11982594||4.8961|1415.1586|20.4244|||||||||||||20.87|
russ2000_0229|TTWO|20040315|1.4432|2.5462||21.83|12863854||4.7488|1460.4728|21.0579|||||||||||||24.22|
russ2000_0229|TTWO|20040415|1.5902|2.7145||24.0533|10599207||4.3099|1609.2193|23.2026||||||||||153.368|9.903|-14.576|20.7667|
russ2000_0229|TTWO|20040515|1.3689|2.31||19.6267|11053194||2.9721|1318.9578|33.6457|||||||||||||19.1533|
russ2000_0229|TTWO|20040615|1.4075|2.2659||20.18|12854692||2.8907|1356.1431|34.5943|||||||||||||20|
russ2000_0229|TTWO|20040715|1.3741|2.3371||19.7|13624198||2.9611|1326.7031|33.7714||||||||||160.858|11.872|-14.435|20.3|
russ2000_0229|TTWO|20040815|1.4415|2.4983||20.7067|14723011||1.3844|1398.5083|72.2325|||||||||||||21.32|21.8333
russ2000_0229|TTWO|20040915|1.596|2.7724||22.9267|13828759||1.2504|1551.9779|79.9767|||||||||||||21.8933|
russ2000_0229|TTWO|20041015|1.6081|2.7934||23.1|12803676||1.241|1563.7114|80.5813||||||||||438.013|74.861|59.372|20.84|
russ2000_0229|TTWO|20041115|1.3405|2.3864||22.26|13687371||4.0731|1516.4722|24.5515|||||||||||||22.42|
russ2000_0229|TTWO|20041215|1.3858|2.4671||23.0133|13940094||3.9397|1567.7933|25.3824|||||||||||||22.0133|
russ2000_0229|TTWO|20050115|1.3609|2.4588||22.6|14270071||4.0118|1562.4857|24.9265||||||||||502.474|135.36|55.249|22.56|
russ2000_0229|TTWO|20050215|1.2931|2.3289|1.0352|23.7467|15598935||5.1797|1651.7193|19.3062|||||||||||||25.08|
russ2000_0229|TTWO|20050315|1.3344|2.4034|1.0683|24.5067|14182000||5.019|1704.5817|19.9241|||||||||||||26.9|
russ2000_0229|TTWO|20050415|1.4397|2.6186|1.1526|26.44|12304384||4.652|1857.2091|21.4959||||||||||222.068|36.501|-8.186|24.02|
russ2000_0229|TTWO|20050515|1.3414|2.5176|0.1508|25.68|10411346||5.1791|1828.2414|19.3083|||||||||||||25.98|
russ2000_0229|TTWO|20050615|1.414|2.6588|0.159|27.07|10512198||4.9132|1930.8138|20.3534|||||||||||||27.83|
russ2000_0229|TTWO|20050715|1.3419|2.5233|0.1509|25.69|9257856||5.1771|1832.3829|19.3158||||||||||169.899|-38.085|-28.976|26.95|
russ2000_0229|TTWO|20050815|1.2867|2.5498|0.0737|24.51|11867255||4.6104|1732.9134|21.6903|||||||||||||24.98|
russ2000_0229|TTWO|20050915|1.198|2.3791|0.0686|22.82|11199480||4.9518|1616.8837|20.1947|||||||||||||21.86|
russ2000_0229|TTWO|20051015|1.0337|2.0528|0.0592|19.69|11422862||5.739|1395.1113|17.4248||||||||||306.779|65.262|18.861|20.72|
russ2000_0229|TTWO|20051115|1.0806|1.9042||18.48|13736676||2.868|1305.9336|34.8679|||||||||||||19.08|
russ2000_0229|TTWO|20051215|1.1438|2.0154||19.56|15156697||2.7096|1382.2543|36.9057|||||||||||||17.43|
russ2000_0229|TTWO|20060115|1.0555|1.8599||18.05|18029573||2.9363|1275.5466|34.0566||||||||||264.981|-12.231|-29.122|18.19|15.8599
russ2000_0229|TTWO|20060215|1.1056|1.5681||15.08|19503392||-4.443|1077.7782||||||||||||||15.58|
russ2000_0229|TTWO|20060315|1.1928|1.6932||16.27|21599376||-4.118|1163.7183||||||||||||||18.05|
russ2000_0229|TTWO|20060415|1.393|1.9773||19|21857662||-3.5263|1358.9826|||||||||||265.122|-6.374|-50.373|16.9|
russ2000_0229|TTWO|20060515|1.1415|1.8131||16.19|21747196||-7.7826|1174.0211||||||||||||||15|
russ2000_0229|TTWO|20060615|1.1739|1.8655||16.65|26806399||-7.5676|1207.9375||||||||||||||13.16|
russ2000_0229|TTWO|20060715|0.7354|1.1686||10.43|32320311||-12.0805|756.684|||||||||||241.181|-24.53|-91.379|10.53|
russ2000_0229|TTWO|20060815|0.7105|1.4082||10.77|33290125||-19.87|781.6112||||||||||||||12.56|
russ2000_0229|TTWO|20060915|0.9361|1.8554||14.19|34196194||-15.081|1029.8109||||||||||||||14.41|
russ2000_0229|TTWO|20061015|0.9856|1.9535||14.94|33534766||-14.324|1084.2406|||||||||||266.556|22.349|-14.015|14.54|
russ2000_0229|TTWO|20061115|1.0426|2.0063||15.18|31354560||-17.1278|1104.2691||||||||||||||17.54|
russ2000_0229|TTWO|20061215|1.3057|2.5125||19.01|30280613||-13.677|1382.8825||||||||||||||19.78|
russ2000_0229|TTWO|20070115|1.213|2.3341|-0.0257|17.66|29987435||-14.7225|1284.6767|||||||||||277.34|5.632|-21.548|17.61|17.38
russ2000_0229|TTWO|20070215|1.423|2.8514|-0.031|20.97|30679356||-11.8741|1526.5112||||||||||||||17.8|
russ2000_0229|TTWO|20070315|1.3979|2.8061|-0.0305|20.6|33299888||-12.0874|1502.2921||||||||||||||20.86|
russ2000_0229|TTWO|20070415|1.4163|2.8429|-0.0309|20.87|28163158||-11.931|1521.9823|||||||||||205.436|-5.329|-51.249|19.82|
russ2000_0229|TTWO|20070515|1.4103|2.8979|-0.0806|19.58|27330237||-12.7171|1440.9686||||||||||||||18.99|
russ2000_0229|TTWO|20070615|1.3865|2.8491|-0.0792|19.25|28213128||-12.9351|1416.6826||||||||||||||20.65|
russ2000_0229|TTWO|20070715|1.4755|3.0319|-0.0843|20.485|25902985||-12.1552|1507.5711|||||||||||206.415|-3.882|-58.546|20.43|
russ2000_0229|TTWO|20070815|1.2666|2.7667||16.91|25644293||-11.8865|1252.0079||||||||||||||12.85|
russ2000_0229|TTWO|20070915|1.2194|2.6636||16.28|31782842||-12.3464|1205.3631||||||||||||||17.11|
russ2000_0229|TTWO|20071015|1.3722|2.9974||18.32|22175421||-10.9716|1356.4036|||||||||||292.6|40.958|-7.063|17.41|
russ2000_0229|TTWO|20071115|1.1712|2.5222||16|23262383||-12|1188.368||||||||||||||14.72|
russ2000_0229|TTWO|20071215|1.2466|2.6846||17.03|25958301||-11.2742|1264.8692||||||||||||||18.71|
russ2000_0229|TTWO|20080115|1.273|2.7435||17.39|30210584||-11.0408|1292.6213|||||||||||240.442|-7.575|-37.997|14.71|
russ2000_0229|TTWO|20080215|1.3072|2.8136||17.08|31649645||-12.5293|1300.2321||||||||||||||15.83|26.5
russ2000_0229|TTWO|20080315|1.9355|4.2066||25.29|17073502||-8.4618|1943.9209||||||||||||||25.33|
russ2000_0229|TTWO|20080415|1.9431|4.2232||25.39|11111428||-8.4285|1951.6074|||||||||||539.81|157.722|98.222|26.2|
russ2000_0229|TTWO|20080515|1.5296|3.4598||26.67|9373708||-0.5249|2059.8174||||||||||||||26.92|
russ2000_0229|TTWO|20080615|1.5692|3.5493||27.36|9095502||-0.5117|2113.1086||||||||||||||26.63|
russ2000_0229|TTWO|20080715|1.3759|3.1121||23.99|9054355||-0.5836|1852.8317|||||||||||433.836|108.131|51.826|24.66|
russ2000_0229|TTWO|20080815|1.1362|2.6753||22.95|6057292||5.8388|1780.5987|17.1269|||||||||||||23.75|
russ2000_0229|TTWO|20080915|1.2149|2.8612||24.54|5417760||5.4605|1904.3678|18.3134|||||||||||||16.75|16.4
russ2000_0229|TTWO|20081015|0.6748|1.5892||13.63|4004726||9.8313|1057.7234|10.1716||||||||||323.442|31.486|-14.954|11.38|
russ2000_0229|TTWO|20081115|0.5891|1.5106||11.96|2866401||10.2843|929.2202|9.7236|||||||||||||11.24|
russ2000_0229|TTWO|20081215|0.597|1.5308||12.12|2933635||10.1485|941.6513|9.8537|||||||||||||7.85|
russ2000_0229|TTWO|20090115|0.3886|0.9964||7.89|3262884||15.5894|612.8763|6.4146||||||||||149.351|-27.065|-50.388|7.31|
russ2000_0229|TTWO|20090215|0.359|0.9682||6.79|4347772||16.053|534.76|6.2294|||||||||||||7.05|
russ2000_0229|TTWO|20090315|0.2971|0.8013||5.62|4613401||19.395|442.6143|5.156|||||||||||||7.51|8.35
russ2000_0229|TTWO|20090415|0.4954|1.3625||9.37|3670169||11.6329|752.5806|8.5963||||||||||174.25|16.969|-10.08|8.67|
russ2000_0229|TTWO|20090515|0.6062|1.2391|-0.1909|8.55|3338513||-3.8596|686.7198||||||||||||||8.83|
russ2000_0229|TTWO|20090615|0.5927|1.21|-0.1867|8.36|5734434||-3.9474|670.5949||||||||||||||8.9|
russ2000_0229|TTWO|20090715|0.6487|1.3244|-0.2043|9.15|9600492||-3.6066|733.9645|||||||||||94.929|-33.984|-56.465|8.58|
russ2000_0229|TTWO|20090815|0.9853|1.49||9.54|8828390||-18.1342|759.985||||||||||||||9.77|
russ2000_0229|TTWO|20090915|1.0494|1.6169||10.16|9558667||-17.0276|824.7136||||||||||||||11.48|
russ2000_0229|TTWO|20091015|1.2043|1.8556||11.66|9786142||-14.837|946.4725|||||||||||549.958|47.004|-20.998|12.17|
russ2000_0229|TTWO|20091115|0.9169|1.8712||11.56|12493295||-15.4844|947.053||||||||||||||11.57|
russ2000_0229|TTWO|20091215|0.6266|1.2787||7.9|13068175||-22.6582|647.2075||||||||||||||9.5|
russ2000_0229|TTWO|20100115|0.8304|1.7208||10.47|15357777||-17.0965|870.97|||||||||||163.238|-2.381|-33.874|9.95|
russ2000_0229|TTWO|20100215|0.7352|1.5321||9.34|14484181||-16.7024|782.5986||||||||||||||9.75|
russ2000_0229|TTWO|20100315|0.7304|1.5361||9.28|12241328||-16.8103|784.637||||||||||||||9.96|
russ2000_0229|TTWO|20100415|0.8548|1.7854||10.86|12356101||-14.3646|911.9902|||||||||||268.002|60.778|16.758|10.8|
russ2000_0229|TTWO|20100515|0.7722|1.6685|-0.0318|10.67|12211614||-11.5276|896.0559||||||||||||||10.65|
russ2000_0229|TTWO|20100615|0.7613|1.6602|-0.0314|10.52|11162795||-11.692|891.6152||||||||||||||9.72|
russ2000_0229|TTWO|20100715|0.6448|1.4061|-0.0266|8.91|10797998||-13.8047|755.1608|||||||||||354.076|76.131|5.92|9.86|
russ2000_0229|TTWO|20100815|0.6077|1.5873||10.34|10252078||-4.1586|870.1317||||||||||||||8.39|8.3
russ2000_0229|TTWO|20100915|0.5601|1.4773||9.53|10383791||-4.5121|809.8384||||||||||||||10.1|
russ2000_0229|TTWO|20101015|0.6257|1.6505||10.6475|9875692||-4.0385|904.8011||||||||||||||10.22|
russ2000_0229|TTWO|20101115|0.6635|1.7501||11.29|10592340||-3.8087|959.3994||||||||||||||10.77|
russ2000_0229|TTWO|20101215|0.7052|1.8602||12|10163535||-3.5833|1019.7336|||||||||||334.259|52.183|40.859|12.56|
russ2000_0229|TTWO|20110115|0.9122|1.692||12.38|9782105||2.3425|1047.4966|42.6897|||||||||||||12.95|
russ2000_0229|TTWO|20110215|0.9668|1.7931||13.12|11704508||2.2104|1110.1094|45.2414|||||||||||||16|
russ2000_0229|TTWO|20110315|1.1723|2.198||15.91|11608012||1.8228|1360.7807|54.8621||||||||||182.255|5.365|-22.054|15.25|
russ2000_0229|TTWO|20110415|1.1205|2.1135||15.1|10381903||3.0464|1300.3969|32.8261|||||||||||||15.54|
russ2000_0229|TTWO|20110515|1.2007|2.2647||16.18|10520913||2.843|1393.4054|35.1739|||||||||||||16.1|
russ2000_0229|TTWO|20110615|1.1732|2.2273||15.81|10356507||2.9096|1370.3934|34.3696||||||||||334.38|74.153|-8.713|14.94|
russ2000_0229|TTWO|20110715|1.1037|2.1854||15.57|9537551||0.9634|1344.6252|103.8|||||||||||||14.45|
russ2000_0229|TTWO|20110815|0.9045|1.7989||12.76|9364971||1.1755|1106.8037|85.0667|||||||||||||11.63|
russ2000_0229|TTWO|20110915|0.9754|1.9399||13.76|10573743||1.0901|1193.5864|91.7333||||||||||107.034|-25.919|-47.371|13.33|
russ2000_0229|TTWO|20111015|1.2939|2.1917|-2.1003|14.36|10228654||-3.4123|1240.2158||||||||||||||15.22|
russ2000_0229|TTWO|20111115|1.411|2.3982|-2.1529|15.66|9655005||-3.129|1357.0925||||||||||||||13.47|
russ2000_0229|TTWO|20111215|1.284|2.1823|-2.0622|14.25|12001888||-3.4386|1234.9022|||||||||||236.325|56.162|14.104|13.76|
russ2000_0229|TTWO|20120115|1.3639|1.965||14|13904323||-5.5714|1260.49||||||||||||||14.82|15.6
russ2000_0229|TTWO|20120215|1.549|2.2203||15.9|15858006||-4.9057|1424.2807||||||||||||||15.58|
russ2000_0229|TTWO|20120315|1.55|2.2217||15.91|16348091||-4.9026|1425.1764|||||||||||148.084|-24.856|-66.836|15.9|
russ2000_0229|TTWO|20120415|1.4878|2.2322||14.74|16367168||-8.9552|1329.7691||||||||||||||13.73|
russ2000_0229|TTWO|20120515|1.3536|2.0308||13.41|14909320||-9.8434|1209.7832||||||||||||||11.16|
russ2000_0229|TTWO|20120615|1.1244|1.6807||11.14|15388977||-11.8492|1001.2331|||||||||||226.139|1.584|-110.838|10.29|
russ2000_0229|TTWO|20120715|1.1446|1.8671||9.78|12775764||-25.6646|890.6744||||||||||||||9.01|8.78
russ2000_0229|TTWO|20120815|1.0311|1.6651||8.81|15243686||-32.0972|794.3158||||||||||||||10.35|
russ2000_0229|TTWO|20120915|1.2663|2.045||10.82|16814313||-23.4799|975.5388|||||||||||273.084|46.15|-12.491|10.46|
russ2000_0229|TTWO|20121015|1.0158|2.0167|-0.0164|10.61|17161619||-19.052|977.1067||||||||||||||11.02|
russ2000_0229|TTWO|20121115|1.0837|2.1203|-0.0162|11.32|18218579||-18.8119|1027.3262||||||||||||||12.24|
russ2000_0229|TTWO|20121215|1.1776|2.3039|-0.0181|12.3|20586287||-16.9505|1116.2644|||||||||||415.773|132.268|71.365|12.66|
russ2000_0229|TTWO|20130115|0.9897|1.9036|-0.0739|11.48|18354614||-13.0328|1075.2053||||||||||||||12.3|
russ2000_0229|TTWO|20130215|1.2854|2.4192|-0.0774|14.91|17122076||-12.4413|1366.3912||||||||||||||14.81|
russ2000_0229|TTWO|20130315|1.3431|2.5279|-0.0892|15.58|14702282||-10.8016|1427.7917|||||||||||299.487|73.619|22.473|16.06|
russ2000_0229|TTWO|20130415|1.2033|2.5301||15.87|14720285||-3.6424|1487.7014||||||||||||||15.86|
russ2000_0229|TTWO|20130515|1.2299|2.5859||16.22|13225090||-3.3555|1520.5115||||||||||||||15.88|
russ2000_0229|TTWO|20130615|1.2117|2.4968||15.98|12693471||-3.2719|1468.0826|||||||||||142.667|-3.13|-61.914|15.36|
russ2000_0229|TTWO|20130715|1.2631|2.4083||15.43|13545013||0.253|1461.8073|385.75|||||||||||||16.31|17.555
russ2000_0229|TTWO|20130815|1.5078|2.8186||18.42|13503463||0.2227|1710.8367|460.5|||||||||||||18.59|
russ2000_0229|TTWO|20130915|1.4161|2.6472||17.3|10054147||0.2145|1606.8119|432.5||||||||||148.824|-70.698|-124.12|18.35|
russ2000_0229|TTWO|20131015|1.563|3.5313||16.84|9872250||-6.5832|1761.6492||||||||||||||16.99|
russ2000_0229|TTWO|20131115|1.6548|3.4705||17.83|11986935||-6.7749|1731.3215||||||||||||||17.04|
russ2000_0229|TTWO|20131215|1.5416|3.2331||16.61|11656850||-7.1598|1612.8576|||||||||||1863.869|778.109|578.426|17.7|
russ2000_0229|TTWO|20140115|0.6673|1.8884||17.53|10555914||15.5715|1552.264|6.2163|||||||||||||16.68|
russ2000_0229|TTWO|20140215|0.7313|2.2906||19.21|14378251||16.5299|1882.8413|6.8121|||||||||||||20.02|
russ2000_0229|TTWO|20140315|0.7949|2.4897||20.88|13036980||13.8032|2046.524|7.4043||||||||||195.208|-6.575|-30.787|21|
russ2000_0229|TTWO|20140415|0.8462|2.2545||20.33|10800375||9.9453|1807.7029|9.3257|||||||||||||20.88|
russ2000_0229|TTWO|20140515|0.8678|2.5736||20.85|9717692||10.5671|2063.5287|9.5642|||||||||||||18.86|
russ2000_0229|TTWO|20140615|0.8187|2.4279||19.67|10098582||10.7708|1946.7438|9.0229||||||||||125.425|-21.701|-35.403|21.46|
russ2000_0229|TTWO|20140715|0.9361|2.5716|0.0015|22.77|11562135||11.0158|2013.6194|9.332|||||||||||||22.09|22.38
russ2000_0229|TTWO|20140815|0.9073|2.3526|0.0015|22.07|11950610||11.1061|1842.1917|9.0451|||||||||||||22.46|
russ2000_0229|TTWO|20140915|0.9945|2.5786|0.0016|24.19|12560629||10.3128|2019.149|9.9139||||||||||126.277|-40.348|-41.369|23.1|
russ2000_0229|TTWO|20141015|0.8927|2.5759||21.99|12817651||15.9866|1944.8396|6.6036|||||||||||||22.56|
russ2000_0229|TTWO|20141115|1.0604|2.9103||26.12|13861581||12.7537|2197.3137|7.8438|||||||||||||26.94|
russ2000_0229|TTWO|20141215|1.1343|3.1131||27.94|13371235||12.2833|2350.419|8.3904||||||||||531.147|151.15|40.093|28.42|
russ2000_0229|TTWO|20150115|2.661|3.0447||28.095|14731511||-3.3656|2482.5866||||||||||||||29.21|29.72
russ2000_0229|TTWO|20150215|2.6899|2.9386||28.4|15926603||-3.1501|2396.0682||||||||||||||26.49|
russ2000_0229|TTWO|20150315|2.4086|2.6313||25.43|16432302||-3.7287|2145.4935|||||||||||300.089|-192.71|-242.791|25.26|
russ2000_0229|TTWO|20150415|2.0297|3.9652||25.27|14295858||-14.1596|2232.7561||||||||||||||25.08|
russ2000_0229|TTWO|20150515|2.0128|3.9322||25.06|15370481||-14.171|2214.2014||||||||||||||27.26|
russ2000_0229|TTWO|20150615|2.2642|4.2358||28.19|15205829||-12.5712|2385.1418|||||||||||275.297|-32.44|-67.023|28|
russ2000_0229|TTWO|20150715|1.9567|4.6041||27.46|14484544||-14.0891|2425.5967||||||||||||||31.35|
russ2000_0229|TTWO|20150815|2.2368|5.0887||31.39|14656160||-12.3767|2680.9414||||||||||||||31.59|29.13
russ2000_0229|TTWO|20150915|2.0693|4.7075||29.04|15240052||-13.7213|2480.1176|||||||||||346.974|91.041|54.735|28.47|
russ2000_0229|TTWO|20151015|2.0285|4.7226||30.63|14298693||-9.2122|2663.8298||||||||||||||33.33|
russ2000_0229|TTWO|20151115|2.1835|4.9462||32.97|13065308||-8.5966|2790.0005||||||||||||||34.91|
russ2000_0229|TTWO|20151215|2.3915|5.4173||36.11|13782275||-7.8069|3055.7149|||||||||||414.221|61.846|-42.413|35|
russ2000_0229|TTWO|20160115|2.3096|5.653|-0.0308|34.17|13337143||-10.8201|2978.9748||||||||||||||32.5|
russ2000_0229|TTWO|20160215|2.2602|5.3819|-0.0296|33.44|12612205||-11.244|2836.1333||||||||||||||34.63|
russ2000_0229|TTWO|20160315|2.5346|6.0354|-0.0332|37.5|11808808||-10.0267|3180.4725|||||||||||377.206|103.442|46.399|35.27|
russ2000_0229|TTWO|20160415|2.2834|5.2833||35.48|12359480||-0.8174|3071.61||||||||||||||35.28|
russ2000_0229|TTWO|20160515|2.2377|5.1775||34.77|12464657||-0.8341|3010.1432||||||||||||||38.33|
russ2000_0229|TTWO|20160615|2.5659|5.8177||39.87|13201221||-0.7274|3382.3356|||||||||||311.552|9.429|-38.567|37.31|
russ2000_0229|TTWO|20160715|2.3978|6.2303||38.03|11960688||0.1578|3324.0882|633.8333|||||||||||||39.93|
russ2000_0229|TTWO|20160815|2.5328|6.4761||40.17|12895870||0.1494|3455.2346|669.5|||||||||||||41.22|
russ2000_0229|TTWO|20160915|2.7604|7.058||43.78|12508579||0.137|3765.7498|729.6667||||||||||420.167|77.11|36.432|46.11|
russ2000_0229|TTWO|20161015|2.5423|6.3296||42.22|12196874||-0.2369|3688.5925||||||||||||||45.88|
russ2000_0229|TTWO|20161115|2.9638|7.311||49.22|13902709||-0.2032|4260.498||||||||||||||47.28|
russ2000_0229|TTWO|20161215|2.8904|7.1298||48|6696052||-0.2083|4154.8944|||||||||||476.473|47.009|-29.842|49.92|
russ2000_0229|TTWO|20170115|2.9018|6.0436||49.22|6196766||0.1625|4961.2776|638.875|||||||||||||51.4|53.65
russ2000_0229|TTWO|20170215|3.4348|7.197||58.26|5328482||0.1373|5908.1583|671.375|1.8235||||||||||||56.98|
russ2000_0229|TTWO|20170315|3.4931|7.3193||59.25|4587256||0.135|6008.5544|741.375|1.8235|16|58.8206|||||||571.556|217.113|99.28|58.81|
russ2000_0229|TTWO|20170415|3.2756|5.9729||58.42|5522924||0.8388|5995.1188|118.0816|1.7647|16|60.1331||||||||||62.63|
russ2000_0229|TTWO|20170515|3.6507|6.6568||65.11|5618475||0.7526|6681.6533|130.5918|1.7368|18|62.6367||||||||||72.83|
russ2000_0229|TTWO|20170615|4.3544|8.034||77.66|5494545||0.631|8063.9737|151.7959|1.7895|18|80.7778|||||||418.216|94.948|60.276|73.1|
russ2000_0229|TTWO|20170715|4.1985|7.0521|0.0201|73.28|5908171||2.0606|7755.5888|51.1987|1.7895|17|80.9412||||||||||78.43|
russ2000_0229|TTWO|20170815|4.5486|7.6901|0.0218|79.39|3918880||1.902|8457.242|60.245|1.8333|18|93.2778||||||||||92.02|
russ2000_0229|TTWO|20170915|5.6595|9.5683|0.0271|98.78|4006659||1.5286|10522.8161|63.457|1.8889|17|93.6471|||||||443.562|27.781|-2.736|100.13|
russ2000_0229|TTWO|20171015|5.7847|7.9879||103.6|2573768||1.0521|11761.8116|94.4771|1.85|20|98.7||||||||||104.87|
russ2000_0229|TTWO|20171115|6.5692|9.113||117.65|3365825||0.9265|13418.3472|101.4312|1.9524|20|105.4||||||||||117.94|
russ2000_0229|TTWO|20171215|5.8567|8.1246||104.89|3234918||1.0392|11963.0297|98.844|1.8571|20|124.2|||||||480.84|49.973|25.14|108.75|
russ2000_0229|TTWO|20180115|6.7489|9.2941|0.0361|113.88|3944581||1.4313|13019.331|70.8896|1.8095|20|124.45||||||||||116.09|126.67
russ2000_0229|TTWO|20180215|6.3151|8.7022|0.0337|106.56|2536968||1.5297|12190.2828|71.8957|1.8636|21|126.0952||||||||||111.87|
russ2000_0229|TTWO|20180315|6.4733|8.9203|0.0346|109.23|4006116||1.4923|12495.7263|68.0614|1.7273|||||||||450.274|131.111|90.853|97.46|
russ2000_0229|TTWO|20180415|6.2296|7.4|0.3074|96.62|4030075||1.5628|11018.3516|64.2119|1.7273|20|128.5|2759.79||4.8201|||800.9573||||96.22|
russ2000_0229|TTWO|20180515|7.4785|8.9101|0.369|115.99|4742601||1.3018|13266.8898|69.457|1.6667|20|129.15|2716.371||4.7411|||776.8304||||112.6|
russ2000_0229|TTWO|20180615|7.2593|8.6489|0.3582|112.59|3335369||1.3411|12877.9992|78.4503|1.65|20|128.2|2801.0743||4.9773|||784.6072|387.982|93.453|71.693|118.01|
russ2000_0229|TTWO|20180715|7.8932|7.4042|19.3671|120.82|3296300||1.2995|13714.1574|78.1783|1.6|20|132.25|2801.3528||4.9761|||783.9086||||127.41|
russ2000_0229|TTWO|20180815|7.398|6.9592|18.1521|113.24|2950638||1.3864|12889.9054|79.586|1.6|20|137.4|2817.2774||5.1033|||776.5803||||125.94|
russ2000_0229|TTWO|20180915|8.9019|8.3739|21.8421|136.26|3309520||1.1522|15510.2305|82.1019|1.65|20|138.6|2813.6847||5.137||||492.667|54.431|25.367|137.07|
russ2000_0229|TTWO|20181015|8.3211|7.1556|1.0587|122.26|2766455||1.4886|13913.677|74.7857|1.65|21|140.3333|2829.3294||5.1876|||805.3524||||120.7|
russ2000_0229|TTWO|20181115|7.2894|6.9772|0.9275|119.14|5063834||1.5276|13566.722|58.5549|1.55|20|144.95|2894.1428||5.2155|||821.9908||||105.5|
russ2000_0229|TTWO|20181215|6.6201|6.0127|0.8423|102.67|5014442||1.7727|11691.2485|57.2473|1.55|20|143.8|2875.7795||5.1709|||802.9629|1248.738|201.276|179.948|101.37|
russ2000_0229|TTWO|20190115|4.5769|5.6729|0.3363|101.7|3793378||3.1268|11501.6598|33.7925|1.5238|22|142.9091|2869.2261||5.1493|||795.9812||||108.26|
russ2000_0229|TTWO|20190215|4.7232|5.8577|0.3471|104.95|6549839||3.03|11876.3414|29.0975|1.48|25|136.76|2884.6946||5.1739|||789.1207||||93.3|
russ2000_0229|TTWO|20190315|3.9748|4.9295|0.2921|88.32|5800937||3.6005|9994.459|27.4214|1.4615|25|122.72|2783.7355||4.9647|||745.79|539.007|156.484|56.83|93.55|
russ2000_0229|TTWO|20190415|4.081|5.1737|0.3488|94.11|4072491||3.0921|10557.3539|33.646|1.4615|25|122.32|2943.1751|2784.6432|5.6217|4.9446|741.4789|847.6767||||96.25|
russ2000_0229|TTWO|20190515|4.483|5.7016|0.3832|103.38|4236964||2.8149|11634.5403|34.0378|1.3846|25|122.96|2918.7289|2771.591|5.4787|4.8962|735.2683|820.8494||||105.02|
russ2000_0229|TTWO|20190615|4.8417|6.1577|0.4138|111.65|4127192||2.6064|12565.2585|37.3574|1.4167|23|122.1304|2766.4756|2684.4602|4.8323|4.4387|616.2578|706.6664|540.459|99.308|46.28|112.64|
russ2000_0229|TTWO|20190715|4.7854|6.3554|0.6032|117.23|3547042||2.3032|13259.4164|43.3926|1.4|24|121.6667|2710.0256|2686.1526|4.7945|4.4449|615.6248|701.9125||||116.06|
russ2000_0229|TTWO|20190815|4.9675|6.6014|0.6262|121.69|3403034||2.2188|13772.643|47.9259|1.48|24|125.7083|2721.2859|2684.4448|4.8248|4.4369|615.0618|703.0168||||127.2|131.97
russ2000_0229|TTWO|20190915|5.1067|6.7864|0.6437|125.1|2403223||2.1583|14158.5803|49.163|1.5385|25|135.72|2793.1197|2774.2166|4.928|4.7246|678.0711|744.2061|857.841|134.124|71.815|123.97|
russ2000_0229|TTWO|20191015|4.4051|6.3514|0.5554|122.42|2330355||2.5404|13857.3319|38.4759|1.6667|26|134.5385|2778.5314|2771.0902|4.9393|4.7061|680.0663|743.5486||||125.33|
russ2000_0229|TTWO|20191115|4.2086|6.0763|0.5306|116.96|2156776||2.659|13257.0534|38.672|1.7143|26|135.9231|2770.3746|2802.284|4.9054|4.7959|699.5321|739.1174||||119.48|
russ2000_0229|TTWO|20191215|4.4522|6.428|0.5613|123.73|2858484||2.5135|14024.4119|39.3569|1.6429|28|135.6071|2820.8307|2860.0685|4.959|4.859|687.2818|721.5554|930.129|237.468|163.642|123.61|
russ2000_0229|TTWO|20200115|4.881|5.767||122.21|3311644||2.4302|13852.5035|43.1044|1.8214|28|135.3571|2852.452|2861.028|4.9787|4.8727|686.0944|718.6585||||130.01|124.64
russ2000_0229|TTWO|20200215|4.5303|5.3562||113.43|4108216||2.6184|12865.7183|43.0101|1.9643|27|132.3333|2764.9081|2863.9975|4.7653|4.8538|686.1525|702.0753||||107.48|
russ2000_0229|TTWO|20200315|4.6578|5.5068||116.62|3345919||2.5467|13227.5419|39.4848|2|28|130.1071|2659.5093|2840.303|4.3959|4.6981|664.0435|647.8661|760.541|226.719|122.722|111.7|
russ2000_0229|TTWO|20200415|4.4343|5.3641|1.5658|120|4094006||2.95|13620.72|33.7599|1.8518|27|130.0741|3382.1239|2646.0351|5.3989|4.3683|645.8489|808.5006||||125.93|
russ2000_0229|TTWO|20200515|4.8995|5.9497|1.7301|132.59|3769803||2.6699|15107.6759|37.1554|1.8276|29|132.5862|3486.8506|2654.0343|5.8134|4.3228|649.989|858.3652||||130.2|
russ2000_0229|TTWO|20200615|4.9667|6.0313|1.7538|134.41|4598158||2.6337|15315.0517|38.113|1.8621|28|149|3495.2476|2712.4212|5.6114|3.8003|572.9675|832.8341|831.31|156.868|88.505|143.37|
russ2000_0229|TTWO|20200715|4.987|6.3478|0.8496|147.27|3572741||2.6482|16828.2484|38.6564|1.75|28|150.5|3477.9018|2718.5359|5.6274|3.8278|573.9865|825.8939||||153.06|
russ2000_0229|TTWO|20200815|6.0114|7.6564|1.0242|177.52|3518230||2.1969|20297.4238|45.4718|1.7692|25|183.04|3369.6419|2986.7612|5.5501|4.7486|681.7648|815.4088||||176.98|
russ2000_0229|TTWO|20200915|5.8414|7.4399|0.9952|172.5|3680543||2.2609|19723.443|42.7179|1.75|1|170|2955.452|2951.02|5.12|4.83|690.181|728.487|841.142|151.477|99.321|160.59|
russ2000_0229|TTWO|20201015|5.7735|6.7009|1.2488|169.16|3319125||2.4415|19441.2205|40.2203|1.64|5|177.2|3138.113|3086.755|4.815|4.46|618.0603|655.4957||||167.36|
russ2000_0229|TTWO|20201115|5.2865|6.1454|1.1435|154.89|3258192||2.6664|17829.4653|38.7942|1.64|13|189.7692|3425.8872|3156.6077|5.441|4.968|701.508|755.9939||||169.83|
russ2000_0229|TTWO|20201215|6.2664|7.2845|1.3554|183.6|3634973||2.2495|21134.2878|46.0557|1.6667|23|192.6087|3422.5733|3264.8549|5.6424|5.4855|785.73|810.2736|860.889|241.272|182.248|201.86|
russ2000_0229|TTWO|20210115|7.1637|7.4675|1.0954|204.74|2888863||2.0856|23562.0934|48.37|1.8333|23|196.1739|3417.2523|3275.0356|5.6568|5.5549|802.1467|806.7547||||198.73|
russ2000_0229|TTWO|20210215|7.2467|7.5601|1.1081|207.11|2595410||2.0617|23854.4327|49.9625|2|25|204|3455.4983|3292.7822|5.7932|5.6859|812.5085|843.9809||||213.34|
russ2000_0229|TTWO|20210315|6.584|6.8688|1.0068|161.62|3233584||2.2692|18615.0037|37.8501|2.0741|25|218.68|3583.5111|3427.5129|5.9601|6.1936|890.6619|861.8844|839.431|367.219|218.812|171.88|
russ2000_0229|TTWO|20210415|6.2652|6.3134|0.8265|183.38|3093295||2.7811|21118.5909|36.0984|2.0769|24|218.1667|4738.3138|3576.6811|7.9806|5.9674|864.2123|1119.9221||||177.91|
russ2000_0229|TTWO|20210515|5.7621|5.8312|0.7602|170.3|2730868||3.024|19612.2589|33.5236|2.0769|25|215.46|4204.7192|3440.736|7.0213|4.9082|766.2885|986.1927||||168.22|
russ2000_0229|TTWO|20210615|6.3397|6.4444|0.8364|182.76|2066088||2.7485|21137.3088|35.9764|2|25|216.02|4197.0707|3443.6447|7.0636|4.8339|735.733|994.0926|813.346|224.661|152.256|178.6|
russ2000_0229|TTWO|20210715|6.0308|5.6|0.7077|173.55|3069042||3.2228|20205.5588|30.9358|1.8461|24|217.3125|4139.1777|3419.2881|6.8468|4.6885|695.0071|960.6019||||167.5|
russ2000_0229|TTWO|20210815|5.5385|5.147|0.6499|159.68|2741713||3.5093|18605.6421|28.4635|1.8|23|217.8478|4125.3134|3431.7433|6.7519|4.6632|709.933|948.9532||||163.82|
russ2000_0229|TTWO|20210915|5.2713|4.8988|0.6186|159.11|2447776||3.6872|18539.2267|28.3619|1.7692|24|211.0833|4008.0561|3418.1714|6.5145|4.5103|697.3635|987.4443|858.198|125.73|10.297|145.72|
russ2000_0229|TTWO|20211015|5.9241|5.6897|2.0594|162.02|2890816||2.8246|18666.3242|33.4752|1.8077|24|207.5417|3961.554|3409.1714|6.4464|4.4833|691.1635|970.1586||||172.04|
russ2000_0229|TTWO|20211115|6.4587|6.2078|2.2452|183.94|1798008||2.5909|21208.2452|38.0041|1.88|22|210.6364|3941.1348|3431.3232|6.3635|4.5347|702.2587|984.7622||||179.69|165.88
russ2000_0229|TTWO|20211215|5.7838|5.5592|2.0106|167.63|2035186||2.8932|19327.7055|34.6343|1.88|||4007.3859|3499.7637||4.682|717.8408||903.252|203.141|144.497|179.39|
russ2000_0229|TTWO|20220115|6.2187|5.7227|7.1758|148.42|4683980||2.4794|17129.9982|32.9091|1.84|21|211.4286|4010.9574|3503.3137|6.4679|4.689|718.7741|991.2661||||158.39|
russ2000_0229|TTWO|20220215|5.4786|5.0455|6.3218|172.2|||2.8144|19874.6696|38.1818|1.6364|21|207.5714|4011.9709|3492.5076|6.6087|4.7398|718.9456|985.2352||||158.5|