russ2000_1084|TTMI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1084|TTMI|1|TTM Technologies Inc PS Ratio|TTM Technologies Inc Price to Book Value|TTM Technologies Inc PEG Ratio|TTM Technologies Inc Price (USD)|TTM Technologies Inc Short Interest|TTM Technologies Inc Dividend Yield|TTM Technologies Inc Earnings Yield|TTM Technologies Inc Market Cap (USD)|TTM Technologies Inc PE Ratio|TTM Technologies Inc Consensus Recommendation|TTM Technologies Inc Price Target Num Estimates|TTM Technologies Inc Price Target (USD)|TTM Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|TTM Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|TTM Technologies Inc EPS Estimates for Next Fiscal Year (USD)|TTM Technologies Inc EPS Estimates for Current Fiscal Year (USD)|TTM Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|TTM Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|TTM Technologies Inc Revenue (Quarterly) (USD)|TTM Technologies Inc EBITDA (Quarterly) (USD)|TTM Technologies Inc Net Income (Quarterly) (USD)||
russ2000_1084|TTMI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1084|TTMI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1084|TTMI|5|14.0090744102|14.0197486535|14.0131578947|14.0143369176|18.1845794393|1.45164284388|14.0345454545|14.0197486535|14.0345454545|12.3741496599|31.1052631579|31.1052631579|20.3611111111|18.4098360656|20.3611111111|18.4098360656|19.6842105263|22.5076923077|91.3218390805|91.3218390805|91.3218390805||
russ2000_1084|TTMI|6|551|557|456|558|428|5387|550|557|550|147|57|57|72|61|72|61|57|65|87|87|87||
russ2000_1084|TTMI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1084|TTMI|20000315|||||||||||||||||||44.0804|44.0804|2.5691||
russ2000_1084|TTMI|20000615|||||||||||||||||||44.0804|44.0804|2.5691||
russ2000_1084|TTMI|20000915||||20.938|||||||||||||||55.06|14.873|10.203||
russ2000_1084|TTMI|20001015||7.9001||23.875|91010|||891.4686||||||||||||||17.5|
russ2000_1084|TTMI|20001115||6.1629||18.625|294289|||695.4333||||||||||||||15.188|
russ2000_1084|TTMI|20001215|2.3896|5.8115||17.563|312972||5.7091|655.7796|17.516||||||||||60.509|23.917|12.731|10.063|
russ2000_1084|TTMI|20010115|2.1053|2.3387||8.625|445502||6.48|322.1351|15.4321|||||||||||||13.313|
russ2000_1084|TTMI|20010215|1.4106|2.9149||10.75|538021||9.6716|401.5017|10.3395|||||||||||||8.5|
russ2000_1084|TTMI|20010315|1.179|2.2031||8.125|716740||11.5714|303.4606|8.642||||||||||46.001|15.735|7.562|4.938|
russ2000_1084|TTMI|20010415|0.9002|1.2713||4.938|580902||17.8988|184.6614|5.587|||||||||||||6.94|
russ2000_1084|TTMI|20010515|1.9159|1.7327||6.73|297600||8.4095|251.6751|11.8913|||||||||||||9.53|
russ2000_1084|TTMI|20010615|1.6112|2.2532||8.75|162506||10|327.2841|10||||||||||30.666|7.126|2.178|8.3|
russ2000_1084|TTMI|20010715|1.6387|2.1424||8.45|227277||10.5882|316.799|9.4444|||||||||||||9|
russ2000_1084|TTMI|20010815|2.1207|2.7763||10.95|217683||8.1818|410.5264|12.2222|||||||||||||10.8|
russ2000_1084|TTMI|20010915|1.5057|2.0466||8.06|206461||11.5237|302.6328|8.6778||||||||||26.895|5.357|0.979|7.51|
russ2000_1084|TTMI|20011015|1.3226|1.5361||6.1|197119||10.6599|229.1465|9.381|||||||||||||7.51|
russ2000_1084|TTMI|20011115|2.0768|2.5309||10.05|260351||6.7888|377.5413|14.7302|||||||||||||10.85|
russ2000_1084|TTMI|20011215|2.7526|3.2133||12.76|279510||5.122|479.346|19.5238||||||||||25.427|4.216|0.276|9.7|
russ2000_1084|TTMI|20020115|3.1007|2.7088||10.8|238855||2.6266|406.5336|38.0714|||||||||||||9.65|
russ2000_1084|TTMI|20020215|2.7575|2.4204||9.65|218310||2.9536|363.2453|33.8571|||||||||||||9.17|
russ2000_1084|TTMI|20020315|2.7691|2.5934||10.34|225584||2.9412|389.2183|34||||||||||23.734|2.417|-0.278|9.92|
russ2000_1084|TTMI|20020415|3.4029|2.237||9.31|203516||0.8247|370.7987|121.25|||||||||||||9.5|
russ2000_1084|TTMI|20020515|3.1994|1.9438||8.09|190807||0.8772|322.2077|114|||||||||||||9.4|
russ2000_1084|TTMI|20020615|2.2943|1.5017||6.25|200190||1.2232|248.9244|81.75||||||||||23.287|1.707|-1.284|5.49|
russ2000_1084|TTMI|20020715|1.9978|1.2473||5.15|231815||-0.1931|205.1297||||||||||||||3.67|
russ2000_1084|TTMI|20020815|1.3|0.9837||4.06|225798||-0.2967|161.7768||||||||||||||3.25|
russ2000_1084|TTMI|20020915|1.1226|0.848||3.5|235968||-0.3436|139.4628|||||||||||20.557|1.968|-0.369|3.45|
russ2000_1084|TTMI|20021015|0.8386|0.5219||2.15|191802||-2.5253|85.6646||||||||||||||1.27|
russ2000_1084|TTMI|20021115|1.1223|0.6336||2.61|79627||-1.8868|103.9994||||||||||||||3.01|
russ2000_1084|TTMI|20021215|1.2028|0.6533||2.691|85264||-1.7606|107.2269|||||||||||21.411|1.395|3.516|2.6|
russ2000_1084|TTMI|20030115|2.0415|0.8162||3.44|105834||0.8696|136.6506|115|||||||||||||5.29|
russ2000_1084|TTMI|20030215|1.8507|0.7426||3.13|290180||0.9592|124.3361|104.25|||||||||||||3.51|
russ2000_1084|TTMI|20030315|1.6598|1.0772||4.54|225224||1.0695|180.347|93.5||||||||||39.634|1.168|-0.15|3.71|
russ2000_1084|TTMI|20030415|1.3242|0.9483||3.99|213397||1.4327|158.8898|69.8|||||||||||||4.27|
russ2000_1084|TTMI|20030515|1.7606|1.0872||4.57|203874||1.0776|182.1629|92.8|||||||||||||4.39|
russ2000_1084|TTMI|20030615|1.9161|1.0944||4.6|147775||0.9901|183.3588|101||||||||||41.047|3.069|0.432|5.2|
russ2000_1084|TTMI|20030715|1.8059|1.3351||5.65|186276||1.6514|224.4406|60.5556|||||||||||||6|8.82
russ2000_1084|TTMI|20030815|2.9192|1.9053||8.03|148913||1.0216|320.3111|97.8889|||||||||||||8.65|
russ2000_1084|TTMI|20030915|2.8629|2.3704||9.99|215867||1.0417|398.4941|96||||||||||45.327|6.098|2.505|13.07|
russ2000_1084|TTMI|20031015|4.6248|3.6071||15.5|674257||0.9822|624.03|101.25|||||||||||||14.15|
russ2000_1084|TTMI|20031115|5.1671|4.1512||17.75|1549633||0.9732|718.1632|103.75|||||||||||||15.56|
russ2000_1084|TTMI|20031215|4.5766|3.48|0.2517|14.88|2099660||1.1765|602.0433|89||||||||||54.309|9.802|4.655|15.65|
russ2000_1084|TTMI|20040115|4.1812|3.8971|0.2721|17.17|2992446||0.9857|694.9558|97.725|||||||||||||19.66|17.5
russ2000_1084|TTMI|20040215|4.0598|3.913|0.2642|17.24|3133273||1.0763|697.789|92.9144|||||||||||||16.15|
russ2000_1084|TTMI|20040315|3.1273|3.2585|0.2035|14.31|3365913||1.1695|581.0762|85.5094||||||||||57.696|12.721|6.526|11.46|
russ2000_1084|TTMI|20040415|2.9571|3.0692|0.0733|14|4175123||2.4706|570.052|40.4765|||||||||||||12.59|
russ2000_1084|TTMI|20040515|2.4882|2.4681|0.0617|11.25|3660136||2.8463|458.4128|35.1334|||||||||||||10.68|
russ2000_1084|TTMI|20040615|2.3509|2.523|0.0583|11.5|3005920||3.0073|468.5997|33.2528||||||||||61.595|14.229|6.91|11.59|
russ2000_1084|TTMI|20040715|1.702|2.0059|0.0405|9.48|2842342||5.2216|387.1442|19.1512|||||||||||||8.7|
russ2000_1084|TTMI|20040815|1.7811|2.2535|0.0424|10.65|2108295||4.648|434.9247|21.5148|||||||||||||9.48|9.43
russ2000_1084|TTMI|20040915|1.8094|2.2818|0.0431|10.78|1362285||4.5919|440.3964|21.7774||||||||||62.195|14.036|8.045|9|
russ2000_1084|TTMI|20041015|1.8089|2.0341|0.0567|10.01|2102943||6.2438|409.1187|16.0158|||||||||||||8.96|
russ2000_1084|TTMI|20041115|1.6245|1.9995|0.0509|9.84|2369706||6.3517|402.1706|15.7438|||||||||||||10.42|
russ2000_1084|TTMI|20041215|1.8511|2.3308|0.058|11.47|2344436||5.4491|468.7904|18.3517||||||||||59.164|10.915|6.849|12.92|
russ2000_1084|TTMI|20050115|1.63|2.1125|0.0532|10.9|2616952||6.1468|447.0526|16.2687|||||||||||||9.41|
russ2000_1084|TTMI|20050215|1.7974|1.847|0.0587|9.53|3345454||7.0304|390.8634|14.2239|||||||||||||10.59|
russ2000_1084|TTMI|20050315|1.8741|2.1318|0.0612|11|3688077||6.0909|451.154|16.4179||||||||||58.883|9.3|4.46|10.7|
russ2000_1084|TTMI|20050415|1.741|2.003|0.1813|10.55|4663542||5.9716|434.755|16.746|||||||||||||9.58|
russ2000_1084|TTMI|20050515|1.2807|1.4609|0.1334|7.695|3177854||8.1871|317.1033|12.2143|||||||||||||8.04|
russ2000_1084|TTMI|20050615|1.4191|1.5871|0.1478|8.35|1980554||7.5449|344.4926|13.254||||||||||57.216|7.424|3.272|7.43|
russ2000_1084|TTMI|20050715|1.3416|1.4666|1.5485|7.84|1805236||6.8878|323.6979|14.5185|||||||||||||8.11|
russ2000_1084|TTMI|20050815|1.1386|1.3245|1.3977|7.08|1496702||7.6271|292.319|13.1111|||||||||||||6.48|
russ2000_1084|TTMI|20050915|1.391|1.4143|1.4955|7.56|1422849||7.1429|312.1373|14||||||||||60.979|8.583|4.061|6.72|
russ2000_1084|TTMI|20051015|1.2468|1.2546||6.83|1629687||6.5886|282.0175|15.1778|||||||||||||7.14|
russ2000_1084|TTMI|20051115|1.4504|1.5908||8.66|1572692||5.1963|357.5801|19.2444|||||||||||||9.83|
russ2000_1084|TTMI|20051215|1.5751|1.7343||9.44|1450025||4.7669|389.8333|20.9778||||||||||63.131|11.69|19.048|8.92|
russ2000_1084|TTMI|20060115|1.8453|1.6392|1.1435|9.68|1345742||7.7479|399.8905|12.9067|||||||||||||10.44|10.4
russ2000_1084|TTMI|20060215|1.8341|2.1963|1.1613|12.97|2401269||5.7826|535.8037|17.2933|||||||||||||12.91|
russ2000_1084|TTMI|20060315|2.0739|2.1835|1.4796|12.83|2173598||5.8457|532.6759|17.1067||||||||||72.688|15.701|8.811|13.4|
russ2000_1084|TTMI|20060415|2.4683|2.2937|0.507|14.06|1779072||6.0455|583.7993|16.5412|||||||||||||15.94|
russ2000_1084|TTMI|20060515|2.7247|2.8301|0.566|17.25|1614631||4.9275|720.3462|20.2941|||||||||||||14.44|
russ2000_1084|TTMI|20060615|2.0697|2.2838|0.4706|13.92|2018966||6.1063|581.2881|16.3765||||||||||76.683|18.325|10.556|13.1|
russ2000_1084|TTMI|20060715|1.8597|2.1781|0.1545|14.01|2131987||7.2805|585.3798|13.7353|||||||||||||12.46|
russ2000_1084|TTMI|20060815|1.615|1.6651|0.1181|10.71|2195697||9.5238|447.4959|10.5|||||||||||||11.79|
russ2000_1084|TTMI|20060915|1.9882|2.1983|0.156|14.14|2165739||7.2136|590.8144|13.8627||||||||||75.765|17.632|10.523|11.77|
russ2000_1084|TTMI|20061015|1.7536|1.8366|0.0657|12.3|1977403||9.5122|515.6529|10.5128|||||||||||||12.84|
russ2000_1084|TTMI|20061115|1.7141|1.7742|0.0634|11.86|1820902||9.8651|498.1319|10.1368|||||||||||||12.94|
russ2000_1084|TTMI|20061215|1.7009|1.9119|0.0683|12.78|2009738||9.1549|536.7728|10.9231||||||||||144.18|19.261|5.149|11.6|
russ2000_1084|TTMI|20070115|1.2014|1.6555|1.2764|11.3|2750528||7.3451|475.6509|13.6145|||||||||||||10.38|10.71
russ2000_1084|TTMI|20070215|1.2677|1.7229|1.3283|11.76|3253982||7.0578|495.0137|14.1687|||||||||||||11.34|
russ2000_1084|TTMI|20070315|1.1465|1.4607|1.1239|9.95|4756400||8.3417|419.6701|11.988||||||||||176.897|26.26|8.465|9.49|
russ2000_1084|TTMI|20070415|0.8598|1.379||9.72|4786714||8.4362|410.0693|11.8537|||||||||||||9.82|
russ2000_1084|TTMI|20070515|1.0591|1.589||11.2|4965006||7.3214|472.5078|13.6585|||||||||||||10.8|
russ2000_1084|TTMI|20070615|1.0573|1.6202||11.42|4710952||7.1804|481.7892|13.9268||||||||||162.016|20.864|6.184|12.87|
russ2000_1084|TTMI|20070715|0.9719|1.7582||12.7|5037198||5.6693|536.6931|17.6389|||||||||||||14.15|
russ2000_1084|TTMI|20070815|0.8281|1.4606||10.55|4621852||6.8246|445.8356|14.6528|||||||||||||10.45|
russ2000_1084|TTMI|20070915|0.8687|1.5603||11.27|3619490||6.3886|476.2623|15.6528||||||||||163.079|22.294|8.201|11.87|
russ2000_1084|TTMI|20071015|0.8583|1.6826||12.52|3400973||5.2716|529.6962|18.9697|||||||||||||12.25|
russ2000_1084|TTMI|20071115|0.8184|1.7598||13.07|3666842||5.0497|554.002|19.803|||||||||||||11.97|
russ2000_1084|TTMI|20071215|0.7515|1.5511||11.52|3358901||5.7292|488.3017|17.4545||||||||||167.466|28.257|11.833|11.7|
russ2000_1084|TTMI|20080115|0.646|1.3684||10.61|3809869||7.6343|449.6518|13.0988|||||||||||||8.31|
russ2000_1084|TTMI|20080215|0.6269|1.3104||10.16|4234174||7.9724|430.5808|12.5432|||||||||||||10.73|11.02
russ2000_1084|TTMI|20080315|0.7183|1.3438||10.38|3776465||7.8035|441.5642|12.8148||||||||||174.071|31.031|14.372|10.99|
russ2000_1084|TTMI|20080415|0.7554|1.4963|0.8047|12.12|3528112||7.8383|515.7424|12.7579|||||||||||||12.73|
russ2000_1084|TTMI|20080515|0.8682|1.5498|0.8326|12.54|6737671||7.5758|534.204|13.2|||||||||||||14.24|
russ2000_1084|TTMI|20080615|0.9112|1.8081|0.9714|14.63|8688755||6.4935|623.238|15.4||||||||||172.975|27.249|9.444|14.73|
russ2000_1084|TTMI|20080715|0.8163|1.512|0.3012|12.8|7813767||7.9688|547.8144|12.549|||||||||||||13.41|
russ2000_1084|TTMI|20080815|0.7219|1.3657|0.272|11.56|7233842||8.8235|494.8038|11.3333|||||||||||||12.99|
russ2000_1084|TTMI|20080915|0.7174|1.3681|0.2725|11.58|6613283||8.8083|495.6599|11.3529||||||||||169.019|19.549|9.458|10.61|9.92
russ2000_1084|TTMI|20081015|0.631|0.9607|0.1351|8.38|5530180||12.5298|358.7394|7.981|||||||||||||6.41|
russ2000_1084|TTMI|20081115|0.3382|0.6867|0.0965|5.99|4945851||17.5292|256.4235|5.7048|||||||||||||4.7|
russ2000_1084|TTMI|20081215|0.2782|0.4746|0.0667|4.14|4504911||23.9726|177.2276|4.1714||||||||||164.916|-102.894|-70.185|4.86|
russ2000_1084|TTMI|20090115|0.3862|0.8146||6.28|4115069||-15.4399|268.838||||||||||||||5.31|
russ2000_1084|TTMI|20090215|0.3598|0.6875||5.3|3338641||-15.0087|226.8856||||||||||||||5.49|
russ2000_1084|TTMI|20090315|0.2868|0.5642||4.35|3698799||-17.9541|186.2174|||||||||||148.997|10.785|1.427|5.03|5.8
russ2000_1084|TTMI|20090415|0.396|0.8072||6.24|3386583||-17.1303|268.3038||||||||||||||7.4|
russ2000_1084|TTMI|20090515|0.4643|1.0247||7.9|3358941||-14.6433|340.5998||||||||||||||7.67|
russ2000_1084|TTMI|20090615|0.5832|1.1661||8.99|3611763||-13.0145|387.594|||||||||||144.48|18.25|5.948|7.41|
russ2000_1084|TTMI|20090715|0.5827|1.0758||8.48|3808474||-14.7406|365.717||||||||||||||8.88|
russ2000_1084|TTMI|20090815|0.7547|1.4399||11.35|3275723||-11.0132|489.5062||||||||||||||10.33|
russ2000_1084|TTMI|20090915|0.6852|1.2699||10.01|3093212||-12.4875|431.7143|||||||||||139.075|0.399|-4.885|10.95|
russ2000_1084|TTMI|20091015|0.8457|1.4979||11.69|3531542||-13.5158|504.5287||||||||||||||10.74|
russ2000_1084|TTMI|20091115|0.8219|1.4432||11.26|3579123||-14.032|486.1055||||||||||||||10.77|
russ2000_1084|TTMI|20091215|0.7786|1.3688||10.68|4076289||-14.794|461.0663|||||||||||149.924|12.594|2.367|11.98|
russ2000_1084|TTMI|20100115|0.8516|1.4718||11.62|4151446||0.9466|501.7632|105.6364|||||||||||||10.95|
russ2000_1084|TTMI|20100215|0.7569|1.3489||10.65|4099504||1.0329|459.8776|96.8182|||||||||||||8.8|
russ2000_1084|TTMI|20100315|0.6815|1.1348||8.95|4212233||1.2291|386.8861|81.3636||||||||||138.219|14.563|4.485|9.19|
russ2000_1084|TTMI|20100415|0.747|1.172||9.31|4828699||1.9334|406.7353|51.7222|||||||||||||10.2|
russ2000_1084|TTMI|20100515|0.9126|2.6613||11.54|5660142||1.5598|923.5935|64.1111|||||||||||||9.88|
russ2000_1084|TTMI|20100615|0.7272|2.2254||9.65|5185030||1.8653|772.3291|53.6111||||||||||310.248|35.486|4.929|9.73|
russ2000_1084|TTMI|20100715|0.667|1.1227||9.09|5394911||1.1001|727.7272|90.9|||||||||||||9.79|
russ2000_1084|TTMI|20100815|0.7303|1.2672||10.26|4880164||0.9747|821.3951|102.6|||||||||||||9.03|8.24
russ2000_1084|TTMI|20100915|0.6142|1.077||8.72|5151748||1.1468|698.1145|87.2||||||||||357.813|66.887|29.091|9.84|
russ2000_1084|TTMI|20101015|0.6474|1.1373||9.72|4644543||5.8642|778.1735|17.0526|||||||||||||10.21|
russ2000_1084|TTMI|20101115|0.8485|1.5436||13.19|4512986||4.3215|1056.1325|23.1404|||||||||||||12.62|
russ2000_1084|TTMI|20101215|0.9183|1.7097||14.61|4094255||3.9014|1169.8329|25.6316||||||||||373.391|76.498|33.026|15.3|
russ2000_1084|TTMI|20110115|0.8579|1.5959|0.0195|14.48|3089421||6.6298|1162.1938|15.0833|||||||||||||17.9075|
russ2000_1084|TTMI|20110215|0.9944|1.8571|0.0227|16.85|3844721||5.6973|1352.4147|17.5521|||||||||||||18.39|
russ2000_1084|TTMI|20110315|1.0232|1.8857|0.0229|17|4230987||5.6471|1373.2447|17.7083||||||||||342.801|66.544|27.123|15.48|
russ2000_1084|TTMI|20110415|0.9784|1.7901|0.0254|16.94|4222415||7.0248|1375.2908|14.2353|||||||||||||18.87|
russ2000_1084|TTMI|20110515|0.985|1.8777|0.0266|17.74|5005136||6.708|1442.5831|14.9076|||||||||||||15.53|
russ2000_1084|TTMI|20110615|0.7927|1.5432|0.0218|14.58|4970244||8.1619|1185.6179|12.2521||||||||||366.117|16.066|-20.903|15.2|
russ2000_1084|TTMI|20110715|0.9243|1.7516|0.0244|16.34|5108067||5.3244|1328.9649|18.7816|||||||||||||15.54|
russ2000_1084|TTMI|20110815|0.7638|1.4729|0.0205|13.74|5908449||6.3319|1117.5017|15.7931|||||||||||||11.08|
russ2000_1084|TTMI|20110915|0.6501|1.176|0.0164|10.97|5760188||7.9307|892.2109|12.6092||||||||||358.261|59.276|24.478|10.47|
russ2000_1084|TTMI|20111015|0.6147|1.1016|0.3137|10.7|5018527||7.5701|870.2738|13.2099|||||||||||||11.16|
russ2000_1084|TTMI|20111115|0.6107|1.1768|0.3351|11.43|4592178||7.0866|929.643|14.1111|||||||||||||10.27|
russ2000_1084|TTMI|20111215|0.6471|1.1634|0.3313|11.3|4676938||7.1681|919.0697|13.9506||||||||||361.46|44.975|11.17|11.55|
russ2000_1084|TTMI|20120115|0.6471|1.1362||11.3|4642066||4.5133|919.1307|22.1569|||||||||||||11.62|12.27
russ2000_1084|TTMI|20120215|0.7474|1.2278||12.21|4087005||4.1769|993.1492|23.9412|||||||||||||12.11|
russ2000_1084|TTMI|20120315|0.6735|1.2086||12.02|3690233||4.2429|977.696|23.5686||||||||||300.499|46.401|12.595|11.81|
russ2000_1084|TTMI|20120415|0.6271|1.029||10.39|3547687||3.1761|849.3929|31.4848|||||||||||||10.29|
russ2000_1084|TTMI|20120515|0.5834|0.9962||10.04|3188892||3.2869|822.3121|30.4242|||||||||||||9.6|
russ2000_1084|TTMI|20120615|0.5515|0.9109||9.18|3112609||3.5948|751.875|27.8182||||||||||327.423|42.274|7.41|9.01|
russ2000_1084|TTMI|20120715|0.5861|0.9586||9.72|3158312||6.9959|796.3402|14.2941|||||||||||||9.36|10.94
russ2000_1084|TTMI|20120815|0.5471|0.8955||9.08|3798618||7.489|743.9153|13.3529|||||||||||||10.66|
russ2000_1084|TTMI|20120915|0.6513|1.0385||10.53|3968383||6.4577|862.7124|15.4853||||||||||339.011|-181.935|-208.342|9.615|
russ2000_1084|TTMI|20121015|0.5569|1.1669||8.99|2864451||-24.0267|736.5417||||||||||||||9.01|
russ2000_1084|TTMI|20121115|0.547|1.206||9.291|2714910||-23.2483|761.2033||||||||||||||8.75|
russ2000_1084|TTMI|20121215|0.5612|1.1721||9.03|2227078||-23.9203|739.8198|||||||||||381.735|49.642|13.742|9.3|
russ2000_1084|TTMI|20130115|0.5776|1.1853||9.46|1619994||-22.3044|775.124||||||||||||||7.89|
russ2000_1084|TTMI|20130215|0.4833|1.0951||8.74|1274573||-24.1419|716.1294||||||||||||||8.3|
russ2000_1084|TTMI|20130315|0.4854|0.9836||7.85|1236866||-26.879|643.2047|||||||||||325.392|39.12|5.152|7.65|
russ2000_1084|TTMI|20130415|0.4227|0.9064||7.28|1096787||-30.2198|600.3088||||||||||||||6.96|
russ2000_1084|TTMI|20130515|0.4664|1.0002||8.02|1029196||-27.0936|662.4303||||||||||||||8.25|
russ2000_1084|TTMI|20130615|0.488|0.9977||8|907782||-26.2217|660.7784|||||||||||338.021|54.425|13.137|8.25|
russ2000_1084|TTMI|20130715|0.5425|1.1028||8.89|1004666||-24.4266|734.3762||||||||||||||9.46|9.24
russ2000_1084|TTMI|20130815|0.5562|1.2049||9.71|869965||-22.1644|802.3179||||||||||||||9.94|
russ2000_1084|TTMI|20130915|0.5663|1.1962||9.64|1118435||-22.2106|796.5339|||||||||||338.691|26.361|-7.708|9.97|
russ2000_1084|TTMI|20131015|0.5915|1.2144||9.77|1130567||3.2787|807.383|30.5313|||||||||||||10.37|
russ2000_1084|TTMI|20131115|0.5336|1.1251||9.05|1059840||3.7166|747.9716|28.2813|||||||||||||8.7|
russ2000_1084|TTMI|20131215|0.5199|1.1014||8.86|876271||3.5165|732.2684|27.6875||||||||||366.111|45.349|11.296|7.87|
russ2000_1084|TTMI|20140115|0.5106|1.0114||8.63|5683404||3.3375|713.3127|31.963|||||||||||||8.2|
russ2000_1084|TTMI|20140215|0.4803|0.9647||8.23|6075576||3.3624|680.3667|30.4815|||||||||||||8.37|
russ2000_1084|TTMI|20140315|0.507|0.9494||8.09|5704426||3.2181|669.6053|29.963||||||||||291.895|26.495|-3.799|8|
russ2000_1084|TTMI|20140415|0.518|0.9845||8.21|5708091||1.9704|683.5892|51.3125|||||||||||||7.97|
russ2000_1084|TTMI|20140515|0.4875|0.8895||7.41|5778688||2.1333|617.5835|46.3125|||||||||||||7.33|
russ2000_1084|TTMI|20140615|0.5043|0.9219||7.68|5418266||2.1448|640.0865|48||||||||||297.635|28.992|-3.104|8.13|
russ2000_1084|TTMI|20140715|0.5232|1.005||8.35|5385351||-0.4884|695.9308||||||||||||||7.68|7.51
russ2000_1084|TTMI|20140815|0.4776|0.8943||7.43|5211513||-0.5326|619.2504||||||||||||||7.47|
russ2000_1084|TTMI|20140915|0.4866|0.9003||7.48|5458896||-0.5291|623.4176|||||||||||345.275|39.922|7.658|6.87|
russ2000_1084|TTMI|20141015|0.3778|0.6892||5.87|6550030||2.1084|489.2352|41.9286|||||||||||||5.97|
russ2000_1084|TTMI|20141115|0.4387|0.8101||6.9|6903524||1.9886|575.0777|49.2857|||||||||||||6.83|
russ2000_1084|TTMI|20141215|0.4579|0.823||7.01|7258764||2.0619|584.2456|50.0714||||||||||390.912|54.448|13.938|7.29|
russ2000_1084|TTMI|20150115|0.4542|0.8597||7.38|7579716||2.2636|615.0861|43.4118|||||||||||||7.21|6.95
russ2000_1084|TTMI|20150215|0.4504|1.0158||8.72|7631532||2.1546|726.7684|51.2941|||||||||||||8.81|
russ2000_1084|TTMI|20150315|0.5602|1.0472||8.92|7260538||1.9209|749.255|52.4706||||||||||329.164|34.26|3.446|8.85|
russ2000_1084|TTMI|20150415|0.5603|1.0651|0.5618|9.13|6817089||2.8415|767.0752|35.1154|||||||||||||9.22|
russ2000_1084|TTMI|20150515|0.5609|1.0745|0.5668|9.21|6690893||2.7572|773.8159|35.4231|||||||||||||9.87|
russ2000_1084|TTMI|20150615|0.6497|1.2261|0.6468|10.51|6859339||2.5819|883.0407|40.4231||||||||||445.445|26.505|-36.612|10.4|
russ2000_1084|TTMI|20150715|0.5482|1.1794|-0.5013|9.95|7079013||-1.147|986.2639||||||||||||||9.32|
russ2000_1084|TTMI|20150815|0.5064|1.0728|-0.4151|9.05|6771135||-1.3221|897.0541||||||||||||||7.62|6.82
russ2000_1084|TTMI|20150915|0.373|0.7444|-0.3423|6.28|6456241||-1.6692|622.5031|||||||||||652.005|74.106|-2.237|6.23|
russ2000_1084|TTMI|20151015|0.335|0.8477||7|6024930||-3.2641|693.924||||||||||||||7.04|
russ2000_1084|TTMI|20151115|0.3826|0.9567||7.9|5670063||-2.799|783.1483||||||||||||||7.68|
russ2000_1084|TTMI|20151215|0.3429|0.8489||7.01|5631436||-2.7228|694.9202|||||||||||668.874|86.254|9.521|6.62|
russ2000_1084|TTMI|20160115|0.2726|0.7819||6.46|5890001||-5.5556|640.425||||||||||||||5.02|
russ2000_1084|TTMI|20160215|0.2434|0.6645||5.49|6725309||-4.7096|544.2621||||||||||||||6.49|
russ2000_1084|TTMI|20160315|0.2988|0.8182||6.74|7009908||-4.491|670.1663|||||||||||583.258|66.285|-7.264|6.49|
russ2000_1084|TTMI|20160415|0.2802|0.8419||6.81|6967054||-6.2787|682.1236||||||||||||||6.81|
russ2000_1084|TTMI|20160515|0.2658|0.7986||6.46|6968891||-6.4263|647.0717||||||||||||||7.27|
russ2000_1084|TTMI|20160615|0.3337|1.0026||8.11|7336069||-5.2497|812.3454|||||||||||601.847|84.276|18.548|7.93|
russ2000_1084|TTMI|20160715|0.3068|0.883||7.24|7365179||2.1656|725.6942|42.5882|||||||||||||8.2|
russ2000_1084|TTMI|20160815|0.4344|1.2501||10.25|7558204||1.6083|1027.3985|60.2941|||||||||||||10.38|
russ2000_1084|TTMI|20160915|0.4365|1.2564||10.3|6966325||1.5625|1032.5843|60.5882||||||||||641.72|97.111|25.582|11.49|
russ2000_1084|TTMI|20161015|0.5363|1.4011||11.81|7856727||3.6585|1183.9643|28.119|||||||||||||11.67|
russ2000_1084|TTMI|20161115|0.6044|1.5813||13.31|9069464||3.1555|1336.2335|31.6905|||||||||||||13.59|
russ2000_1084|TTMI|20161215|0.6012|1.573||13.24|12795910||3.1297|1329.206|31.5238||||||||||706.534|75.819|-2.005|14.65|
russ2000_1084|TTMI|20170115|0.6212|1.6854||13.78|14489654||2.2318|1383.4569|44.4516|||||||||||||14.64|14.83
russ2000_1084|TTMI|20170215|0.7948|2.1563||17.63|16806029||2.0395|1769.9815|56.871|2||||||||||||16.16|
russ2000_1084|TTMI|20170315|0.7168|1.9707||15.9|15303002||1.9267|1617.6119|51.2903||||||||||625.247|92.849|32.959|15.6|
russ2000_1084|TTMI|20170415|0.7691|1.9107||16.23|13467290||3.8687|1651.2727|24.5909|1.6667|3|18.6667||||||||||16.5|
russ2000_1084|TTMI|20170515|0.7847|1.9496||16.56|14020714||4.0541|1684.8773|25.0909|1.6667|3|19.5||||||||||16.15|
russ2000_1084|TTMI|20170615|0.8108|2.0143||17.11|13859660||3.6184|1740.8364|25.9242|1.6667|3|20.8333|||||||627.182|81.287|20.591|17.87|
russ2000_1084|TTMI|20170715|0.828|1.9663|0.0913|17.42|12535768||3.7243|1773.5999|26|2.3333|3|21||||||||||19.34|
russ2000_1084|TTMI|20170815|0.818|1.9426|0.0687|17.21|11326304||4.9483|1752.2189|25.6866|2.3333|3|20.5||||||||||13.4|
russ2000_1084|TTMI|20170915|0.7063|1.6774|0.0742|14.86|11981678||4.5796|1512.962|22.1791||||||||||666.814|79.739|21.453|15.13|
russ2000_1084|TTMI|20171015|0.735|1.6709|0.4914|15.49|10369682||4.0698|1577.1144|24.5873|1.3333||||||||||||15.65|
russ2000_1084|TTMI|20171115|0.8005|1.8198|0.5159|16.87|10414948||3.8769|1717.6258|26.7778|1.3333|3|20.6667||||||||||17.19|
russ2000_1084|TTMI|20171215|0.7431|1.6893|0.4889|15.66|9451774||4.0909|1594.4292|24.8571|1.3333|3|21.3333|||||||739.349|114.424|49.211|16.52|
russ2000_1084|TTMI|20180115|0.7978|1.6118|0.0662|16.01|9206790||6.3291|1630.1382|15.2476|1.25||||||||||||17.49|16.49
russ2000_1084|TTMI|20180215|0.7753|1.5665|0.0621|15.56|8944157||6.7481|1584.3192|14.819|1.25|4|19|2869||1.97|||418.3||||16.16|
russ2000_1084|TTMI|20180315|0.8371|1.7182|0.0639|16.8|8423439||6.5543|1737.7584|16||||||||||663.582|74.53|10.097|15.14|
russ2000_1084|TTMI|20180415|0.7249|1.5149|0.5829|15.44|8562436||5.6616|1597.1908|17.9535|1.2|5|19|2866.43||1.83|||435.9||||14.96|
russ2000_1084|TTMI|20180515|0.7794|1.6287|0.5449|16.6|8277124||6.0563|1717.1936|19.3023|1.2|5|19.2|3115||1.86|||491||||16.59|
russ2000_1084|TTMI|20180615|0.885|1.8495|0.7398|18.85|9055859||4.4606|1949.9458|21.9186|1.2|6|20|3147.7689||1.9962|||489.7515|716.887|97.699|84.004|19.36|
russ2000_1084|TTMI|20180715|0.8153|1.6251|0.1413|17.89|9156294||7.1853|1854.7279|13.4511|1.5|||3147.7112||1.9967|||489.8445||||17.89|
russ2000_1084|TTMI|20180815|0.8873|1.7686|0.1442|19.47|8981825||7.0408|2018.5445|14.6391|1.5|6|22.3333|3147.7112||1.9967|||489.8445||||18.1|
russ2000_1084|TTMI|20180915|0.7793|1.5534|0.1407|17.1|9937507||7.2126|1772.8357|12.8571||||||||||755.837|116.629|27.001|16.08|
russ2000_1084|TTMI|20181015|0.6304|1.2477|0.0992|14.14|10801417||8.6957|1465.9928|10.3971|1.4286|7|22|3121.1931||2.0524|||493.9529||||13.76|
russ2000_1084|TTMI|20181115|0.5546|1.0977|0.0755|12.44|10844662||11.4382|1289.7456|9.1471|1.5|||2990.3119||1.8519|||454.03||||11.91|
russ2000_1084|TTMI|20181215|0.4655|0.9213|0.0647|10.44|10662417||13.3333|1082.391|7.6765|1.5|5|17.4|2986.3762||1.8362|||451.2007|101.436|59.825|52.482|9.28|
russ2000_1084|TTMI|20190115|0.5449|0.8078|0.2352|9.56|9937508||13.5294|991.2477|6.9275|1.5|5|17|3089.6295|2967.662|2.0103|1.8362|446.1972|472.4385||||10.83|
russ2000_1084|TTMI|20190215|0.6561|0.9726|0.2788|11.51|11740940||11.4144|1193.4374|8.3406|1.5|5|15.8|3027.3638|2881.2574|1.8615|1.7773|437.712|459.4197||||12.14|
russ2000_1084|TTMI|20190315|0.7153|1.0676|0.2693|12.55|11957910||11.8151|1310.0117|9.0942|1.5|5|16.6||2867.5249||1.5513|||536.445|89.366|-3.252|12.18|
russ2000_1084|TTMI|20190415|0.7664|1.0939|0.2092|12.73|11546227||10.2773|1342.0093|10.1032|1.6|4|15.75|3016.4047|2853.0299|1.8256|1.4955|419.5|459.4345||||13.42|
russ2000_1084|TTMI|20190515|0.6864|0.9799|0.2242|11.4|11080433||9.589|1202.2588|9.0476|1.6|4|15|3016.4868|2853.8068|1.8246|1.4997|420.3333|459.4345||||9.37|
russ2000_1084|TTMI|20190615|0.5545|0.7917|0.1616|9.21|10897724||13.3052|971.2986|7.3095|1.8333|4|14.75|2826.1067|2678.1407|1.5249|1.1608|371.732|406.7085|526.877|85.681|3.424|9.78|
russ2000_1084|TTMI|20190715|0.6582|0.8583||10|12174561||6.7368|1054.91|15.625|1.8333|4|14.25|2800.726|2663.0766|1.4781|1.1322|371.7273|406.8244||||9.48|
russ2000_1084|TTMI|20190815|0.7674|1.0008||11.66|14020571||5.9869|1230.0251|18.2188|1.8333|4|14.25|2842.0073|2687.7934|1.4817|1.1564|376.3577|413.1771||||10.26|10.66
russ2000_1084|TTMI|20190915|0.8049|1.0497||12.23|14266157||5.8076|1290.1745|19.1094|1.8571|5|14.95|2840.9534|2686.6112|1.48|1.1555|375.806|412.7839|534.173|80.08|15.87|12.26|
russ2000_1084|TTMI|20191015|0.8434|1.0191||12.05|14489384||4.8183|1271.1906|21.1404|1.8571|5|14.75|2840.9534|2697.1595|1.48|1.172|375.806|412.7839||||12.64|
russ2000_1084|TTMI|20191115|0.8966|1.0834||12.81|13637869||4.4671|1351.3756|22.4737|1.8571|4|14.6875|2725.4359|2630.4627|1.2887|0.9949|355.6414|394.7477||||12.89|
russ2000_1084|TTMI|20191215|0.9659|1.1671||13.8|13853709||4.1943|1455.8144|24.2105|1.8333|4|15.6875|2712.3314|2630.4627|1.2506|0.9949|355.6414|388.4908|535.715|81.156|25.259|14.875|
russ2000_1084|TTMI|20200115|0.7875|1.2283||14.89|13374537||2.3968|1571.0439|41.3611|1.8333|4|16.6875|2850.0888|2712.3314|1.4863|1.2506|388.4908|407.8187||||15.38|14.39
russ2000_1084|TTMI|20200215|0.724|1.1293||13.69|12302581||2.4145|1444.4319|38.0278|1.8333|||2666.2261|2660.773|1.4307|1.2189|371.2273|391.3309||||12.99|
russ2000_1084|TTMI|20200315|0.5347|0.8375||10.11|11605080||2.7565|1071.2283|28.0833|1.8|4|16.9375|2705.3146|2625.4914|1.3579|1.034|368.3773|384.5464|497.646|72.936|-1.174|9.88|
russ2000_1084|TTMI|20200415|0.5883|0.9082||10.92|10439012||3.9749|1159.8896|28.7368|1.8|4|14.6875|2591.9338|2521.9842|1.2179|0.887|336.7383|359.0927||||11.34|
russ2000_1084|TTMI|20200515|0.6142|0.9483||11.4|10393512||3.5714|1211.1782|30|1.8|||2225.3814|2178.9416||0.7576|263.5044|272.3029||||11.62|
russ2000_1084|TTMI|20200615|0.668|1.0315||12.4|10425592||3.3628|1317.4219|32.6316|1.8|||2174.3814|2178.9416|1.11|0.7156|263.371||570.298|63.401|181.767|11.47|
russ2000_1084|TTMI|20200715|0.5754|0.8511|0.0256|11.53|9895522||17.8322|1230.2625|5.652|1.6|5|14.55|2179.0652|2147.7416|1.176|0.7236|258.0104|272.3963||||11.75|
russ2000_1084|TTMI|20200815|0.6139|0.9081|0.0277|12.3|10557155||16.4782|1312.72|6.0294|||||||||||||12|
russ2000_1084|TTMI|20200915|0.5839|0.8638|0.0254|11.7|10668131||18.0212|1248.6848|5.7353|1.5|6|14.7917|2147.6761|2159.0924|1.2805|0.927|||513.576|-5.389|-41.451|11.46|
russ2000_1084|TTMI|20201015|0.6328|0.9573|0.0473|12.55|8636815||12.9646|1339.6121|8.3667|1.4286|7|14.9643|2148.2142|2166.8898|1.2533|0.9231|291.5815|293.2855||||12.12|
russ2000_1084|TTMI|20201115|0.6328|0.9573|0.0516|12.55|6179622||11.8765|1339.6083|8.3667|1.4286|||||||297.144|||||13.19|
russ2000_1084|TTMI|20201215|0.6837|1.0344|0.0541|13.56|13866531||11.3208|1447.4175|9.04|||||2211.989||1.0243|297.1167||523.802|62.06|38.96|13.51|
russ2000_1084|TTMI|20210115|0.7108|1.0366|0.0247|14.02|13475393||11.4991|1496.9154|8.6012|1.4286|7|15.1071|2230.7124||1.3883|1.2509|292.3169|||||14.16|
russ2000_1084|TTMI|20210215|0.6982|1.0182|0.0245|13.77|13257868||11.5932|1470.2229|8.4479|1.4286|7|16.75|2230.783|2143.655|1.3875|1.2514|292.2883|317||||14.38|
russ2000_1084|TTMI|20210315|0.7154|1.0433|0.0247|14.11|13916691||11.4789|1506.5332|8.6564||||||||||526.432|39.471|-3.192|14.49|
russ2000_1084|TTMI|20210415|0.7488|1.1065|0.029|14.93|14903084||10.6693|1596.1096|9.2733|1.4286|7|18.5357|2274.4386|2193.3119|1.4721|1.2451|278.7282|305.2061||||15.19|
russ2000_1084|TTMI|20210515|0.7468|1.1065|0.0288|14.89|13344804||10.7262|1596.0517|9.2484|||||||||||||15.03|
russ2000_1084|TTMI|20210615|0.7608|1.1273|0.0291|15.17|13124631||10.6061|1626.0647|9.4224|1.4286|||||||||567.383|72.86|28.261|14.39|
russ2000_1084|TTMI|20210715|0.7175|1.0416||14.21|9810881||1.2775|1531.6106|78.9444|1.1667|6|18.7917|2297.1244|2191.817|1.4883|1.245|284.3665|306.391||||13.7|
russ2000_1084|TTMI|20210815|0.7094|1.03||14.05|8928625||1.2802|1514.5029|78.0556|||||||||||||14.16|14
russ2000_1084|TTMI|20210915|0.6831|0.9919||13.53|6509256||1.3025|1458.4501|75.1667||||||||||556.784|65.412|20.958|12.8|
russ2000_1084|TTMI|20211015|0.6636|0.9628||13.36|5089075||5.919|1412.0451|17.5789|1.1667|6|17.7917|2293.7308|2201.8747|1.428|1.2433|277.132|306.469||||13.69|
russ2000_1084|TTMI|20211115|0.7088|1.0154||14.27|5533146||5.4637|1489.1972|18.7763|||||||||||||14.27|
russ2000_1084|TTMI|20211215|0.7098|1.0168||14.29|4846325||5.3672|1491.2844|18.8026|1.1667|6|17.7917|2281.8308|2201.8747|1.39|1.2433|277.132||598.141|41.395|8.387|14.24|
russ2000_1084|TTMI|20220115|0.7408|1.1093||15.47|3849770||3.3157|1614.4275|30.94|||||||||||||15.01|
russ2000_1084|TTMI|20220215|0.6513|0.9752||13.6|||3.5411|1419.277|27.2|1.1667|6|17.7917|2430.5782|2281.8308|1.455|1.39|303.0115|309.73||||12.3|12.3