russ2000_0972|TTI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0972|TTI|1|Tetra Technologies Inc PS Ratio|Tetra Technologies Inc Price to Book Value|Tetra Technologies Inc PEG Ratio|Tetra Technologies Inc Price (USD)|Tetra Technologies Inc Short Interest|Tetra Technologies Inc Dividend Yield|Tetra Technologies Inc Earnings Yield|Tetra Technologies Inc Market Cap (USD)|Tetra Technologies Inc PE Ratio|Tetra Technologies Inc Consensus Recommendation|Tetra Technologies Inc Price Target Num Estimates|Tetra Technologies Inc Price Target (USD)|Tetra Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Tetra Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Tetra Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Tetra Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Tetra Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Tetra Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Tetra Technologies Inc Revenue (Quarterly) (USD)|Tetra Technologies Inc EBITDA (Quarterly) (USD)|Tetra Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0972|TTI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0972|TTI|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0972|TTI|5|14.0146699267|14.0048484848|13.9920739762|30.2441558442|20.8722627737||14.0049261084|14.0218446602|14.0049261084|6.475|14.3442622951|14.3442622951|9.72916666667|11.7272727273|10.8604651163|11.7272727273|11.2173913043|9.27152317881|91.3153846154|91.3153846154|91.3153846154||
russ2000_0972|TTI|6|818|825|757|385|548||812|824|812|280|122|122|144|88|129|88|92|151|130|130|130||
russ2000_0972|TTI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0972|TTI|19890315|||||||||||||||||||12.2|12.2|0.4||
russ2000_0972|TTI|19890615|||||||||||||||||||12.2|12.2|0.4||
russ2000_0972|TTI|19890915|||||||||||||||||||12.2|12.2|0.4||
russ2000_0972|TTI|19891215|||||||||||||||||||12.2|-31.2|0.4||
russ2000_0972|TTI|19900315|||||||||||||||||||14.4|14.4|1.2||
russ2000_0972|TTI|19900415||||2.6944||||||||||||||||||2.75|
russ2000_0972|TTI|19900515||||2.9444|||||||||||||||||||
russ2000_0972|TTI|19900615||||2.9723|||||||||||||||11.1|2.3|1.3||
russ2000_0972|TTI|19900715||4.6019||3.1667||||188.2157|||||||||||||||
russ2000_0972|TTI|19900815||4.4344||3.1667||||181.3689|||||||||||||||
russ2000_0972|TTI|19900915|3.2892|5.2712||2.7778||||215.591|||||||||||16|3.4|2||
russ2000_0972|TTI|19901015|2.9602|4.1143||2.2778|90084|||176.9133|||||||||||||||
russ2000_0972|TTI|19901115|2.8286|3.5494||2.3056|341443|||152.6263|||||||||||||||
russ2000_0972|TTI|19901215|2.8944|3.3478||3.1111|156571||3.5035|143.9557|28.5426||||||||||16.6|3.9|2.3||
russ2000_0972|TTI|19910115|3.4428|4.4137||3.9167|62021||3.3827|201.2645|29.5624||||||||||||||
russ2000_0972|TTI|19910215|4.3036|5.0225||4.0556|89881||2.9727|229.0247|33.6399||||||||||||||
russ2000_0972|TTI|19910315|4.488|5.2508||4.3889|202854||2.8434|239.4376|35.1694||||||||||17.4|3.3|1.7||
russ2000_0972|TTI|19910415|4.9406|4.5424||3.7778|146311||2.5666|299.3439|38.9616||||||||||||||
russ2000_0972|TTI|19910515|4.3984|4.1929||4.5|97486||2.7806|276.3117|35.9638||||||||||||||
russ2000_0972|TTI|19910615|5.0009|4.8045||4.3334|120661||2.4266|316.6134|41.2093||||||||||20.7|3.4|1.7||
russ2000_0972|TTI|19910715|3.9722|4.2708||3.7778|154085||2.7761|288.2774|36.0218||||||||||||||
russ2000_0972|TTI|19910815|3.4956|3.559||3.9444|132997||3.3313|240.2316|30.0182||||||||||||||
russ2000_0972|TTI|19910915|3.4956|3.8721||3.6111|442906||3.0619|261.3687|32.6594||||||||||21.9|4.9|2.4||
russ2000_0972|TTI|19911015|2.866|3.1307||3.2778|1900186||3.723|219.1486|26.86||||||||||||||
russ2000_0972|TTI|19911115|3.1174|3.3503||3.3889|1736116||3.4789|234.5225|28.7443||||||||||||||
russ2000_0972|TTI|19911215|3.2179|3.5151|2.151|3.2223|1306181||3.3159|246.0581|30.1582||||||||||25.4|4.9|2.9||
russ2000_0972|TTI|19920115|2.7289|2.751|1.9471|3.0556|51868||4.1946|201.9264|23.8401||||||||||||||
russ2000_0972|TTI|19920215|2.8214|3.1964|2.2066|3.1111|2565410||3.6102|234.614|27.6993||||||||||||||
russ2000_0972|TTI|19920315|2.3127|2.882|1.9656|1.8056|52256||4.004|211.5402|24.9751||||||||||12.7||-0.3||
russ2000_0972|TTI|19920415|1.5307|1.6722||1.8056|36562||5.2553|123.0771|19.0285||||||||||||||
russ2000_0972|TTI|19920515|1.5793|1.6461||1.6111|283010||5.3387|121.154|18.7312||||||||||||||
russ2000_0972|TTI|19920615|1.3606|1.4371||1.3611|57397||6.115|105.7739|16.3534||||||||||12.5|-0.3|-0.5||
russ2000_0972|TTI|19920715|1.3232|1.2758||1.3889|99669||4.6713|93.2607|21.4073||||||||||||||
russ2000_0972|TTI|19920815|1.5989|1.4087||1.6944|36990||4.2305|102.9785|23.638||||||||||||||
russ2000_0972|TTI|19920915|1.5989|1.6745||1.6389|174661||3.5591|122.4047|28.0971||||||||||13|-0.3|-0.5||
russ2000_0972|TTI|19921015|1.9367|1.5522||1.7778|291088||1.3806|112.6916|72.4333||||||||||||||
russ2000_0972|TTI|19921115|2.2225|1.6593||1.9723|779596||1.2915|120.4649|77.4297||||||||||||||
russ2000_0972|TTI|19921215|2.2543|1.8466||1.8334|77056||1.1605|134.0654|86.1715||||||||||19|1.9|-2.6||
russ2000_0972|TTI|19930115|1.9244|1.3722||1.6945|115879||-3.7287|96.4634|||||||||||||||
russ2000_0972|TTI|19930215|2.0571|1.4164||1.6945|199503||-3.6123|99.5725|||||||||||||||
russ2000_0972|TTI|19930315|2.0239|1.3279||1.4444|65002||-3.8529|93.3529|||||||||||15|1|0.3||
russ2000_0972|TTI|19930415|1.4636|1.1003||1.6389|6156||-3.8228|77.7923|||||||||||||||
russ2000_0972|TTI|19930515|1.6978|1.3644||1.6389|23886||-3.0829|96.4634|||||||||||||||
russ2000_0972|TTI|19930615|1.7856|1.2983||1.8056|9990||-3.2397|91.7921|||||||||||14.2|1.4|0.4||
russ2000_0972|TTI|19930715|1.7928|1.4689||1.6667|103693||-2.1356|104.442|||||||||||||||
russ2000_0972|TTI|19930815|1.766|1.4251||1.8889|97272||-2.2013|101.3256|||||||||||||||
russ2000_0972|TTI|19930915|1.8731|1.4909||1.5556|163674||-2.1042|106.0008|||||||||||15.8|2.1|0.6||
russ2000_0972|TTI|19931015|1.3055|1.3057||1.7223|48307||-1.3394|91.7921|||||||||||||||
russ2000_0972|TTI|19931115|1.3288|1.3279||1.5|86220||-1.317|93.3529|||||||||||||||
russ2000_0972|TTI|19931215|1.2355|1.2172||1.5834|65128||-1.4368|85.5701|||||||||||17.8|1.8|-0.5||
russ2000_0972|TTI|19940115|1.4007|1.2714||1.7223|167058||0.9665|90.7772|103.4664||||||||||||||
russ2000_0972|TTI|19940215|1.5214|1.2932||1.6945|123493||0.9502|92.3372|105.2445||||||||||||||
russ2000_0972|TTI|19940315|1.3282|1.1837||1.6112|45450||1.0381|84.5132|96.3268||||||||||17.9|1.7|1||
russ2000_0972|TTI|19940415|1.4078|1.2325||1.8611|131278||1.6858|89.2348|59.3176||||||||||||||
russ2000_0972|TTI|19940515|1.6262|1.4703||2.0278|108315||1.4132|106.4508|70.7617||||||||||||||
russ2000_0972|TTI|19940615|1.699|1.5352||1.9167|80010||1.3535|111.1458|73.8826||||||||||18.9|2.7|1.3||
russ2000_0972|TTI|19940715|1.5753|1.5344||2.1111|95674||2.1736|109.5541|46.006||||||||||||||
russ2000_0972|TTI|19940815|1.7103|1.7098||2.139|81247||1.9506|122.0783|51.2654||||||||||||||
russ2000_0972|TTI|19940915|1.7103|1.644||2|45315||2.0287|117.3782|49.2917||||||||||23.1|3.3|1.3||
russ2000_0972|TTI|19941015|1.3722|1.3384||1.861|93663||3.0031|100.3796|33.2992||||||||||||||
russ2000_0972|TTI|19941115|1.3514|1.401||2.139|44932||2.8688|105.0786|34.858||||||||||||||
russ2000_0972|TTI|19941215|1.6635|1.5893||2.639|96480||2.529|119.1945|39.5407||||||||||28.6|4.7|2.6||
russ2000_0972|TTI|19950115|1.609|1.8023|0.0395|2.5275|105520||4.3185|140.0395|23.1562||||||||||||||
russ2000_0972|TTI|19950215|1.7553|1.9033|0.0418|2.4444|152734||4.0894|147.884|24.4533||||||||||||||
russ2000_0972|TTI|19950315|1.6821|1.7717|0.0389|2.6667|161320||4.3931|137.6607|22.7628||||||||||25.3|4.5|1.9||
russ2000_0972|TTI|19950415|1.625|1.8787|0.0602|2.9725|||4.6361|150.1106|21.57||||||||||||||
russ2000_0972|TTI|19950515|1.7267|2.0763|0.0665|2.6667|140643||4.195|165.8952|23.8381||||||||||||||
russ2000_0972|TTI|19950615|1.5911|2.0172|0.0646|2.6945|176706||4.3178|161.1741|23.1597||||||||||26.1|4.5|2||
russ2000_0972|TTI|19950715|1.5371|1.8325|0.0916|2.6667|||5.0575|150.2647|19.7725||||||||||||||
russ2000_0972|TTI|19950815|1.6638|2.006|0.1003|3.0835|465588||4.62|164.4934|21.6448||||||||||||||
russ2000_0972|TTI|19950915|1.7748|2.1217|0.1061|3.0555|605646||4.3681|173.9803|22.8931||||||||||28.4|5.1|2.4||
russ2000_0972|TTI|19951015|1.6015|2.0615|0.1062|2.9445|351846||5.0233|174.2003|19.9071||||||||||||||
russ2000_0972|TTI|19951115|1.5713|2.1742|0.112|3.6945|264501||4.763|183.7213|20.9951||||||||||||||
russ2000_0972|TTI|19951215|2.0352|2.4552|0.1264|3.861|373459||4.2179|207.4668|23.7087||||||||||33.7|5.4|3.1||
russ2000_0972|TTI|19960115|2.0276|2.4273|0.47|3.5|356148||4.2551|216.7591|23.5014||||||||||||||
russ2000_0972|TTI|19960215|1.8262|2.3286|0.4509|3.0275|210919||4.4354|207.9482|22.5461||||||||||||||
russ2000_0972|TTI|19960315|1.6538|2.042|0.3954|3.8335|240390||5.058|182.3506|19.7707||||||||||34.2|6.1|2.8||
russ2000_0972|TTI|19960415|1.8098|2.2412|0.4939|4.389|156091||4.8419|206.6383|20.6532||||||||||||||
russ2000_0972|TTI|19960515|2.0123|2.6408|0.582|4.611|336325||4.1091|243.4855|24.3361||||||||||||||
russ2000_0972|TTI|19960615|2.0529|2.7796|0.6125|3.861|258547||3.9039|256.2837|25.6152||||||||||36.7|6.7|2.9||
russ2000_0972|TTI|19960715|1.7598|2.3055|0.483|4.139|275877||4.9686|220.1753|20.1265||||||||||||||
russ2000_0972|TTI|19960815|1.8589|2.5412|0.5324|3.9445|292999||4.5078|242.6817|22.1839||||||||||||||
russ2000_0972|TTI|19960915|1.6853|2.3897|0.5007|4.0835|275629||4.7935|228.2174|20.8617||||||||||45.2|7.6|3.3||
russ2000_0972|TTI|19961015|1.7795|2.3902|0.6327|4.639|415341||4.9571|236.3882|20.1729||||||||||||||
russ2000_0972|TTI|19961115|2.2355|3.2193|0.8522|5.6595|804892||3.6805|318.3875|27.1706||||||||||||||
russ2000_0972|TTI|19961215|2.3913|3.4959|0.9254|5.611|||3.3893|345.7398|29.5048||||||||||44.7|8.7|4.1||
russ2000_0972|TTI|19970115|2.3498|3.0826|0.7564|6.2775|127984||3.8078|332.9167|26.2617||||||||||||||
russ2000_0972|TTI|19970215|2.1714|3.3698|0.8268|5.25|403722||3.4833|363.9376|28.7087||||||||||||||
russ2000_0972|TTI|19970315|1.9197|2.6444|0.6488|4.8889|438102||4.4388|285.5921|22.5285||||||||||46.9|8.3|3.6||
russ2000_0972|TTI|19970415|1.7261|2.5672|0.6963|5.1665|490198||4.6676|287.0154|21.4242||||||||||||||
russ2000_0972|TTI|19970515|1.8254|2.7581|0.7481|5.4165|142011||4.3445|308.36|23.0175||||||||||||||
russ2000_0972|TTI|19970615|2.0315|2.8461|0.7719|5.5|446796||4.2103|318.191|23.7513||||||||||52.4|9.1|3.7||
russ2000_0972|TTI|19970715|1.8712|2.9163|0.9776|6.1945|605353||4.1407|337.9972|24.1506||||||||||||||
russ2000_0972|TTI|19970815|2.0822|3.1795|1.0658|4.6667|694089||3.7979|368.5057|26.3305||||||||||||||
russ2000_0972|TTI|19970915|1.6924|2.4185|0.8107|5.139|712444||4.9929|280.3041|20.0283||||||||||60.4|6.2|1.7||
russ2000_0972|TTI|19971015|1.7018|2.8433|12.6771|5.125|||3.5891|349.4369|27.8624||||||||||||||
russ2000_0972|TTI|19971115|1.7709|2.7473|12.2493|5.2085|2494395||3.7144|337.6455|26.9222||||||||||||||
russ2000_0972|TTI|19971215|1.5593|2.6102|11.6379|4.6805|1809940||3.9096|320.7921|25.5784||||||||||59.713|13.013|4.9||
russ2000_0972|TTI|19980115|1.3006|2.2234|6.2348|4.75|1418400||4.6976|288.1565|21.2873||||||||||||||
russ2000_0972|TTI|19980215|1.384|2.3405|6.5629|5.361|1725750||4.4628|303.3226|22.4077||||||||||||||
russ2000_0972|TTI|19980315|1.5425|2.516|7.0552|5.5|1540885||4.1514|326.0719|24.0882||||||||||67.3|11.8|3.9||
russ2000_0972|TTI|19980415|1.3806|2.4649|77.8096|5.3195|1244925||4.2017|330.7831|23.7997||||||||||||||
russ2000_0972|TTI|19980515|1.4061|2.5281|81.0059|4.8475|1215900||4.0966|339.2751|24.4107||||||||||||||
russ2000_0972|TTI|19980615|1.1518|2.0794|65.6422|3.6665|1295550||4.9806|279.0572|20.078||||||||||63.8|11.2|3.7||
russ2000_0972|TTI|19980715|0.8637|1.6091||2.9444|439200||6.2541|222.8543|15.9895||||||||||||||
russ2000_0972|TTI|19980815|0.7284|1.2897||2.8194|627786||7.803|178.6182|12.8156||||||||||||||
russ2000_0972|TTI|19980915|0.6555|1.2221||2.6667|706104||8.2343|169.2621|12.1443||||||||||52.3|6.8|0.4||
russ2000_0972|TTI|19981015|0.7026|1.0418|34.1569|2.6806|697500||8.7911|143.9796|11.3752||||||||||||||
russ2000_0972|TTI|19981115|0.7308|1.2686|43.1455|2.8056|786816||7.2197|175.3162|13.851||||||||||||||
russ2000_0972|TTI|19981215|0.5755|1.2073|39.3503|2.4306|778500||7.5862|166.8469|13.1818||||||||||28.328|5.056|0.898||
russ2000_0972|TTI|19990115|0.6047|0.9823||2.0417|729396||6.28|136.8293|15.9236||||||||||||||
russ2000_0972|TTI|19990215|0.523|0.8731||1.4722|389421||7.065|121.6261|14.1543||||||||||||||
russ2000_0972|TTI|19990315|0.4372|0.6185||1.5|190629||9.9741|86.1518|10.026||||||||||58|7.8|-3.7||
russ2000_0972|TTI|19990415|0.5107|0.779||2.0833|159687||1.0918|105.6329|91.5913||||||||||||||
russ2000_0972|TTI|19990515|0.6427|0.86||1.8889|218605||0.989|116.6187|101.1168||||||||||||||
russ2000_0972|TTI|19990615|0.5873|0.8289||2.0417|680922||1.0261|112.3934|97.4531||||||||||50.3|4|16.5||
russ2000_0972|TTI|19990715|0.5852|0.734|3.6512|1.8889|237195||12.6819|111.5648|7.8852||||||||||||||
russ2000_0972|TTI|19990815|0.6302|0.7229|3.5959|2.3056|307705||12.877|109.8745|7.7658||||||||||||||
russ2000_0972|TTI|19990915|0.7653|1.0009|4.9789|2.2639|433962||9.3001|152.1338|10.7526||||||||||52.7|6.2|0.2||
russ2000_0972|TTI|19991015|0.6453|0.7765|0.7718|1.8472|||11.8428|118.3351|8.4439||||||||||||||
russ2000_0972|TTI|19991115|0.5652|0.6545|0.6505|1.7222|397170||14.0508|99.7396|7.117||||||||||||||
russ2000_0972|TTI|19991215|0.4977|0.6434|0.6395|1.6111|223650||14.293|98.0491|6.9964||||||||||17.062|-2.119|-2.768||
russ2000_0972|TTI|20000115|0.554|0.6791|0.0963|1.8056|236250||14.5335|101.469|6.8807||||||||||||||
russ2000_0972|TTI|20000215|0.554|0.7187|0.102|2|218835||13.7324|107.3882|7.282||||||||||||||
russ2000_0972|TTI|20000315|0.9382|1.1148|0.1581|2.9722|322204||8.8529|166.5785|11.2958||||||||||50.909|8.95|0.686||
russ2000_0972|TTI|20000415|0.9823|1.2802|0.0065|3.1667|199984||9.9407|192.3014|10.0597||||||||||||||
russ2000_0972|TTI|20000515|1.0568|1.2981|0.0066|2.875|166752||9.811|194.9894|10.1926||||||||||||||
russ2000_0972|TTI|20000615|1.0615|1.2078|0.0061|3.1528|248170||10.5445|181.4249|9.4836||||||||||56.117|8.603|1.718||
russ2000_0972|TTI|20000715|0.926|1.2426||3.0833|161343||2.2088|188.6701|45.2736||||||||||||||
russ2000_0972|TTI|20000815|0.9807|1.2345||3.0278|153877||2.2388|187.4417|44.6673||||||||||||||
russ2000_0972|TTI|20000915|1.0081|1.4189||3.375|178789||1.9479|215.4306|51.3371||||||||||54.077|6.454|1.998||
russ2000_0972|TTI|20001015|1.1465|1.2819||3.2083|163516||2.892|197.4915|34.5784||||||||||||||
russ2000_0972|TTI|20001115|1.0093|1.2377||3|70087||2.9953|190.6814|33.3861||||||||||||||
russ2000_0972|TTI|20001215|1.1661|1.2819||3.4444|112810||2.892|197.4915|34.5784||||||||||63.402|10.602|-11.124||
russ2000_0972|TTI|20010115|0.9183|1.4375||4.0889|82953||3.9501|206.6517|25.316||||||||||||||
russ2000_0972|TTI|20010215|1.1829|1.8486||4.6|388597||3.0717|265.7489|32.5557||||||||||||||
russ2000_0972|TTI|20010315|1.3696|2.2714||4.5|399991||2.4999|326.5268|40.0013||||||||||72.597|13.62|5.14||
russ2000_0972|TTI|20010415|1.1013|2.0094||6.1|403087||4.1165|302.9173|24.2923||||||||||||||
russ2000_0972|TTI|20010515|1.5894|2.4031||6.2222|553225||3.442|362.2746|29.0525||||||||||||||
russ2000_0972|TTI|20010615|1.4605|2.454||5.4333|639085||3.3707|369.9379|29.667||||||||||81.578|16.043|6.742||
russ2000_0972|TTI|20010715|1.2074|2.004|0.0619|5.4311|1178878||5.4557|317.5995|18.3294||||||||||||||
russ2000_0972|TTI|20010815|1.2899|2.1013|0.0649|5.0689|900549||5.2031|333.0196|19.2193||||||||||||||
russ2000_0972|TTI|20010915|1.2984|2.0584|0.0636|3.8711|2179381||5.3114|326.2291|18.8274||||||||||77.376|16.103|6.85||
russ2000_0972|TTI|20011015|0.897|1.4776|0.0411|3.7822|406273||8.997|243.3317|11.1148||||||||||||||
russ2000_0972|TTI|20011115|0.894|1.4879|0.0413|4.4956|288180||8.935|245.0215|11.192||||||||||||||
russ2000_0972|TTI|20011215|0.9123|1.6538|0.0459|4.6556|1019511||8.0387|272.3401|12.4399||||||||||70.823|12.407|5.141||
russ2000_0972|TTI|20020115|0.9814|1.6883|0.0747|4.7111|341743||7.9478|283.0421|12.5822||||||||||||||
russ2000_0972|TTI|20020215|0.9617|1.6597|0.0734|5.5022|464895||8.0845|278.2545|12.3693||||||||||||||
russ2000_0972|TTI|20020315|1.3047|2.0461|0.0905|6.4556|826375||6.5579|343.0301|15.2488||||||||||57.801|10.828|3.683||
russ2000_0972|TTI|20020415|1.4156|2.2566|0.2745|6.3645|786397||5.41|390.7454|18.4841||||||||||||||
russ2000_0972|TTI|20020515|1.4957|2.1827|0.2655|5.4889|619272||5.5933|377.9403|17.8784||||||||||||||
russ2000_0972|TTI|20020615|1.2167|1.8897|0.2299|5.9|631071||6.4603|327.221|15.4791||||||||||62.716|11.733|3.629||
russ2000_0972|TTI|20020715|1.2955|1.908|3.6344|4.4|1434325||5.3758|341.3161|18.602||||||||||||||
russ2000_0972|TTI|20020815|1.0419|1.4977|2.8529|4.5578|1278094||6.8484|267.9224|14.602||||||||||||||
russ2000_0972|TTI|20020915|1.0879|1.5216|2.8984|4.4778|1110987||6.7408|272.1977|14.835||||||||||54.944|7.051|1.042||
russ2000_0972|TTI|20021015|1.2882|1.7121||4.6333|1220746||4.1842|305.7516|23.8993||||||||||||||
russ2000_0972|TTI|20021115|1.3183|1.7502||4.7|600624||4.0931|312.5554|24.4311||||||||||||||
russ2000_0972|TTI|20021215|1.2461|1.6668||4.7489|480249||4.2978|297.6719|23.2677||||||||||69.088|10.673|0.545||
russ2000_0972|TTI|20030115|1.1611|1.6033||4.4489|321052||3.3322|295.247|30.0105||||||||||||||
russ2000_0972|TTI|20030215|1.2257|1.5947||4.82|860287||3.3501|293.6668|29.8499||||||||||||||
russ2000_0972|TTI|20030315|1.2988|1.6782||5.1111|1301571||3.1835|309.0396|31.4125||||||||||64.492|10.773|0.422||
russ2000_0972|TTI|20030415|1.3463|1.8759||5.9111|1910776||1.9381|345.9406|51.5966||||||||||||||
russ2000_0972|TTI|20030515|1.5461|2.2413||6.56|1581930||1.6222|413.3108|61.6448||||||||||||||
russ2000_0972|TTI|20030615|1.7695|2.3547||6.5889|1173622||1.5441|434.2291|64.7647||||||||||86.217|17.398|6.264||
russ2000_0972|TTI|20030715|1.5875|2.2493||7.3|1712569||2.1211|430.3279|47.1449||||||||||||||
russ2000_0972|TTI|20030815|1.9029|2.588||7.5|1641820||1.8436|495.1162|54.2428||||||||||||||
russ2000_0972|TTI|20030915|1.811|2.6251|0.6554|6.8733|1556349||1.8175|502.2181|55.0209||||||||||92.809|17.293|10.745||
russ2000_0972|TTI|20031015|1.4757|2.3864|0.7053|7.5367|1948188||3.7396|486.0559|26.7409||||||||||||||
russ2000_0972|TTI|20031115|1.6609|2.4853|0.7346|7.4667|1754445||3.5907|506.2078|27.8496||||||||||||||
russ2000_0972|TTI|20031215|1.6861|2.452|0.7247|8.08|1330164||3.6395|499.4175|27.476||||||||||65.151|3.021|4.233||
russ2000_0972|TTI|20040115|2.0009|2.7482|0.5185|8.0067|1101828||2.9008|579.2351|34.4737||||||||||||||
russ2000_0972|TTI|20040215|1.7769|2.5646|0.4839|8.3|1046784||3.1084|540.5458|32.1711||||||||||||||
russ2000_0972|TTI|20040315|2.0119|2.8383|0.5324|8.71|965631||2.8253|598.2285|35.3948||||||||||69.961|9.287|1.768||
russ2000_0972|TTI|20040415|1.9289|2.6729|0.1968|7.97|1066734||3.1481|574.0512|31.7656||||||||||||||
russ2000_0972|TTI|20040515|1.5531|2.2197|0.1634|7.9367|1026672||3.7909|476.7123|26.3792||||||||||||||
russ2000_0972|TTI|20040615|1.8535|2.6324|0.1938|8.95|1766541||3.1965|565.35|31.2841||||||||||84.098|14.596|4.879||
russ2000_0972|TTI|20040715|1.9156|2.6612|0.4413|8.7833|1080351||2.8813|579.9409|34.7068||||||||||||||
russ2000_0972|TTI|20040815|1.8713|2.8128|0.4663|9.0167|1351317||2.7273|612.99|36.6668||||||||||||||
russ2000_0972|TTI|20040915|2.0426|2.9121|0.4827|10.35|1590696||2.6343|634.6118|37.9602||||||||||89.923|16.539|5.12||
russ2000_0972|TTI|20041015|2.3778|3.0204||9.98|1787265||1.6848|677.3057|59.3533||||||||||||||
russ2000_0972|TTI|20041115|2.1459|2.9249||10.1333|1929399||1.7412|655.8727|57.4317||||||||||||||
russ2000_0972|TTI|20041215|2.1918|2.7771||9.4333|1216569||1.8339|622.7321|54.5298||||||||||106.016|18.987|5.932||
russ2000_0972|TTI|20050115|2.0308|2.5976||9.3|1110048||2.3119|613.5104|43.2542||||||||||||||
russ2000_0972|TTI|20050215|2.3559|2.6691||10.4367|1579425||2.25|630.396|44.4447||||||||||||||
russ2000_0972|TTI|20050315|2.5694|2.9352||9.48|1665042||2.0501|693.2445|48.778||||||||||118.476|32.366|5.713||
russ2000_0972|TTI|20050415|2.0494|2.632||9.01|1847037||2.8571|632.8535|35.0001||||||||||||||
russ2000_0972|TTI|20050515|1.947|2.6984||9.2|1992558||2.7874|648.8422|35.8751||||||||||||||
russ2000_0972|TTI|20050615|2.1292|2.7455||10.6167|2102859||2.7397|660.1461|36.5001||||||||||144.444|44.37|14.971||
russ2000_0972|TTI|20050715|2.0833|2.9537|0.4318|13.29|2107404||3.6958|744.7852|27.0574||||||||||||||
russ2000_0972|TTI|20050815|2.5826|3.925|0.5695|14.25|2242518||2.802|989.6981|35.6886||||||||||||||
russ2000_0972|TTI|20050915|2.6222|3.9877|0.5786|15.61|2732958||2.758|1005.4955|36.2583||||||||||122.51|31.16|6.197||
russ2000_0972|TTI|20051015|2.6357|3.56|0.2143|13.985|3029350||3.1312|938.0582|31.937||||||||||||||
russ2000_0972|TTI|20051115|2.3996|3.616|0.2176|14.65|3553846||3.0833|952.8318|32.4331||||||||||||||
russ2000_0972|TTI|20051215|2.7022|4.1586|0.2503|15.26|3666750||2.681|1095.7913|37.2992||||||||||123.819|-6.186|11.181||
russ2000_0972|TTI|20060115|2.6864|4.0796|0.1964|19.84|4434156||3.2394|1159.1968|30.8704||||||||||||||
russ2000_0972|TTI|20060215|2.6701|4.4515|0.2144|18.8|3528824||2.9687|1264.8944|33.6852||||||||||||||
russ2000_0972|TTI|20060315|2.6665|5.2331|0.2504|23.52|3729872||2.5412|1486.973|39.3519||||||||||151.322|65.328|19.517||
russ2000_0972|TTI|20060415|3.2456|4.9623|0.1884|24.6|2935094||3.123|1613.2782|32.0208||||||||||||||
russ2000_0972|TTI|20060515|3.5604|6.7586|0.2513|31.22|6811116||2.3403|2197.2701|42.7292|||||||||||||29.04|
russ2000_0972|TTI|20060615|3.1544|6.562|0.244|30.34|4420909||2.4104|2133.3483|41.4861||||||||||207.053|64.358|29.225||
russ2000_0972|TTI|20060715|3.5267|6.1632|0.2782|28.61|2595639||2.9635|2175.9892|33.7444||||||||||||||
russ2000_0972|TTI|20060815|3.6168|5.86|0.2638|27.81|2394770||3.125|2068.9603|32||||||||||||||
russ2000_0972|TTI|20060915|3.5669|5.1886|0.2336|24.16|2293988||3.5294|1831.892|28.3333||||||||||216.751|70.957|29.43||
russ2000_0972|TTI|20061015|2.3056|4.1776|0.1038|25.9|2326752||5.2493|1642.7447|19.05||||||||||||||
russ2000_0972|TTI|20061115|2.6775|4.8865|0.1214|25.84|2418004||4.4893|1921.5101|22.275||||||||||||||
russ2000_0972|TTI|20061215|2.8857|4.9011|0.1218|25.58|2442000||4.4759|1927.261|22.3417||||||||||192.669|59.81|23.706||
russ2000_0972|TTI|20070115|2.2102|3.9355|0.1136|23.16|3892762||5.8696|1654.4222|17.037||||||||||||||
russ2000_0972|TTI|20070215|2.2998|3.8038|0.1098|22.18|3786069||6.0729|1599.035|16.4667||||||||||||||
russ2000_0972|TTI|20070315|2.179|3.9473|0.1132|24.71|3370306||5.8875|1659.3455|16.9852||||||||||243.596|60.818|20.662||
russ2000_0972|TTI|20070415|2.195|4.3518|0.2138|26.49|4786958||5.1815|1919.8481|19.2993||||||||||||||
russ2000_0972|TTI|20070515|2.3206|4.3452|0.2135|27.93|5127536||5.1894|1916.9436|19.2701||||||||||||||
russ2000_0972|TTI|20070615|2.2508|4.6448|0.2282|28.2|5583045||4.8547|2049.0965|20.5985||||||||||254.054|95.902|22.87||
russ2000_0972|TTI|20070715|2.4483|4.4856|0.5407|27.81|5935365||4.3806|2167.6389|22.8281||||||||||||||
russ2000_0972|TTI|20070815|1.6288|4.0542|0.4887|19.99|3760605||4.8466|1635.744|20.6328||||||||||||||
russ2000_0972|TTI|20070915|1.7219|3.0764|0.3708|21.14|4385765||6.3872|1483.668|15.6562||||||||||238.858|43.041|3.862||
russ2000_0972|TTI|20071015|1.7411|3.3599||19.69|4744545||4.2805|1633.3536|23.3617||||||||||||||
russ2000_0972|TTI|20071115|1.275|2.5245||15.81|4167008||5.697|1440.8884|17.5532||||||||||||||
russ2000_0972|TTI|20071215|1.3785|2.6179||15.57|4614433||5.4939|1282.6061|18.2021||||||||||245.975|-21.02|-18.623||
russ2000_0972|TTI|20080115|1.2039|2.635||15.65|5313394||2.3314|1180.2646|42.8919||||||||||||||
russ2000_0972|TTI|20080215|1.3136|2.9073||17.18|5142191||2.1131|1228.6056|47.3243||||||||||||||
russ2000_0972|TTI|20080315|1.3862|2.8558||15.84|5866722||2.1537|1282.8855|46.4324||||||||||225.156|54.837|6.687||
russ2000_0972|TTI|20080415|1.2339|2.7545||16.26|5428343||1.107|1166.7264|90.3333||||||||||||||
russ2000_0972|TTI|20080515|1.4981|3.1562||21.52|4388695||0.9672|1218.009|103.3889||||||||||||||
russ2000_0972|TTI|20080615|1.86|3.9956||23.71|5023173||0.764|1725.2019|130.8889||||||||||304.389|91.317|29.417||
russ2000_0972|TTI|20080715|1.5343|4.0725||18.93|3428663||1.2351|1531.9205|80.963||||||||||||||
russ2000_0972|TTI|20080815|1.3242|3.2673||22.14|2911950||1.5402|1297.7453|64.9259||||||||||||||
russ2000_0972|TTI|20080915|1.4774|3.7352||13.85|3299450||1.3473|1427.1458|74.2222||||||||||249.099|56.379|11.657||
russ2000_0972|TTI|20081015|1.0044|1.3252||6.96|1610361||4.0305|890.0962|24.8108||||||||||||||
russ2000_0972|TTI|20081115|0.3442|0.7269||4.82|1415145||7.3705|373.6215|13.5676||||||||||||||
russ2000_0972|TTI|20081215|0.3812|0.7008||4.86|1938345||7.6446|373.6215|13.0811||||||||||230.421|-29.998|-59.897||
russ2000_0972|TTI|20090115|0.4054|0.8218||5.19|1344453||-3.0088|402.881|||||||||||||||
russ2000_0972|TTI|20090215|0.4181|0.7752||2.86|1306230||-3.1895|463.6508|||||||||||||||
russ2000_0972|TTI|20090315|0.1963|0.3545||3.25|1416633||-6.9959|175.356|||||||||||195.251|54.656|11.162||
russ2000_0972|TTI|20090415|0.2436|0.5341||5.72|1704138||-2.4775|283.7306|||||||||||||||
russ2000_0972|TTI|20090515|0.5081|0.9707||8.7|1924322||-1.4986|454.5438|||||||||||||||
russ2000_0972|TTI|20090615|0.7332|1.3493||7.96|2264331||-1.0891|739.01|||||||||||217.944|56.656|9.175||
russ2000_0972|TTI|20090715|0.6124|1.0216||7.71|6490339||-5.163|532.6333|||||||||||||||
russ2000_0972|TTI|20090815|0.6791|1.2191||8.82|4793380||-4.6569|637.3519|||||||||||||||
russ2000_0972|TTI|20090915|0.6791|1.2276||9.69|4468506||-4.7088|632.0783|||||||||||253.975|75.04|22.662||
russ2000_0972|TTI|20091015|0.8436|1.3303||9.46|2758858||-2.4442|678.0726|||||||||||||||
russ2000_0972|TTI|20091115|0.93|1.2897||10.36|3085920||-2.1082|776.1665|||||||||||||||
russ2000_0972|TTI|20091215|0.7563|1.4093||11.08|3615477||-2.4865|712.8059|||||||||||211.707|81.551|25.805||
russ2000_0972|TTI|20100115|1.0614|1.5947||10.46|3870112||7.5269|932.192|13.2857||||||||||||||
russ2000_0972|TTI|20100215|0.902|1.2645||10.08|4085156||8.5526|699.5217|11.6923||||||||||||||
russ2000_0972|TTI|20100315|1.0442|1.6784||12.22|3828286||7.7711|961.557|12.8681||||||||||205.893|48.584|5.427||
russ2000_0972|TTI|20100415|1.1191|1.7475||12.29|3879530||6.4391|1017.1939|15.5301||||||||||||||
russ2000_0972|TTI|20100515|1.066|1.5473||10.06|4831234||7.022|937.0284|14.241||||||||||||||
russ2000_0972|TTI|20100615|0.7312|1.1241||9.08|3694412||9.6624|653.8562|10.3494||||||||||241.618|59.152|13.56||
russ2000_0972|TTI|20100715|0.7115|1.2712||10.42|3862074||10.8669|754.372|9.2022||||||||||||||
russ2000_0972|TTI|20100815|0.8741|1.2481||8.39|3667901||8.4924|740.6564|11.7753||||||||||||||
russ2000_0972|TTI|20100915|0.7283|1.1083||10.2|3627168||9.7588|657.6846|10.2472||||||||||211.918|42.411|0.17||
russ2000_0972|TTI|20101015|0.9109|1.3111||9.76|5649887||5.7843|772.6962|17.2881||||||||||||||
russ2000_0972|TTI|20101115|0.932|1.2956||11|4342089||5.7843|763.5608|17.2881||||||||||||||
russ2000_0972|TTI|20101215|0.984|1.4814||11.87|3428093||5.2491|873.032|19.0508||||||||||213.249|-58.614|-62.875||
russ2000_0972|TTI|20110115|0.9818|1.6327||11.35|3405465||-5.1101|843.0233|||||||||||||||
russ2000_0972|TTI|20110215|1.023|1.7184||13.81|3390745||-5.0699|887.2725|||||||||||||||
russ2000_0972|TTI|20110315|1.2361|2.2343||15.4|3671301||-4.3059|1153.6141|||||||||||222.545|34.19|-2.515||
russ2000_0972|TTI|20110415|1.2039|2.3162||14.77|3582106||-4.8364|1198.2829|||||||||||||||
russ2000_0972|TTI|20110515|1.1765|2.0061||13.64|3316819||-4.7453|1037.8466|||||||||||||||
russ2000_0972|TTI|20110615|1.0528|1.813||12.73|2983687||-5.4487|937.9807|||||||||||235.114|79.394|30.374||
russ2000_0972|TTI|20110715|1.0952|1.6765||12.87|2557662||-3.6604|936.5609|||||||||||||||
russ2000_0972|TTI|20110815|1.0361|1.2807||10.25|3301854||-3.8026|715.4577|||||||||||||||
russ2000_0972|TTI|20110915|0.8857|1.2863||7.72|4472844||-4.7189|718.5449|||||||||||201.434|23.141|1.387||
russ2000_0972|TTI|20111015|0.7395|1.056||9.5|4165826||-5.4022|583.276|||||||||||||||
russ2000_0972|TTI|20111115|0.7855|1.27||9.18|2927626||-4.772|701.4763|||||||||||||||
russ2000_0972|TTI|20111215|0.8368|1.206||9.34|3194638||-4.772|666.0984|||||||||||186.182|-19.214|-25.099||
russ2000_0972|TTI|20120115|0.8928|1.4261||9.34|3163006||0.503|751.7812|198.8||||||||||||||
russ2000_0972|TTI|20120215|0.8808|1.5363||9.09|2934886||0.495|809.8488|202||||||||||||||
russ2000_0972|TTI|20120315|0.8652|1.2955||9.42|2598383||0.5118|682.9186|195.4||||||||||180.796|23.236|0.681||
russ2000_0972|TTI|20120415|0.8724|1.4101||8.71|2734623||1.0216|753.6703|97.8889||||||||||||||
russ2000_0972|TTI|20120515|0.7138|1.2665||6.39|2742845||1.0976|676.9076|91.1111||||||||||||||
russ2000_0972|TTI|20120615|0.6438|0.9361||7.13|3055236||1.4196|500.342|70.4444||||||||||234.909|41.745|11.574||
russ2000_0972|TTI|20120715|0.7049|1.0115||6.93|3125611||-2.0243|547.0169|||||||||||||||
russ2000_0972|TTI|20120815|0.6288|0.9971||6.41|3235904||-2.3184|539.2239|||||||||||||||
russ2000_0972|TTI|20120915|0.6532|0.9192||6.05|2657037||-2.2124|497.0849|||||||||||233.986|37.566|7.713||
russ2000_0972|TTI|20121015|0.5679|0.8742||5.35|2397924||-1.1647|484.8551|||||||||||||||
russ2000_0972|TTI|20121115|0.5463|0.7982||7|2597741||-1.1438|442.7238|||||||||||||||
russ2000_0972|TTI|20121215|0.6459|1.0179||7.59|2825692||-0.9929|564.5314|||||||||||231.14|18.463|-4.008||
russ2000_0972|TTI|20130115|0.7185|1.1721|0.1183|8.5|2708588||2.6415|645.9862|37.8571||||||||||||||
russ2000_0972|TTI|20130215|0.7666|1.2529|0.139|9.23|2845178||2.2484|690.5101|44.4762||||||||||||||
russ2000_0972|TTI|20130315|0.7978|1.2614|0.1455|10.26|2875114||2.1472|695.198|46.5714||||||||||208.559|27.082|1.303||
russ2000_0972|TTI|20130415|0.7512|1.291|0.3096|9.13|3184554||2.2358|708.2032|44.7273||||||||||||||
russ2000_0972|TTI|20130515|0.7918|1.2767|0.2838|10.41|3379623||2.439|700.3778|41||||||||||||||
russ2000_0972|TTI|20130615|0.9153|1.4896|0.3364|10.26|3693597||2.058|817.1378|48.5909||||||||||221.101|19.859|-2.931||
russ2000_0972|TTI|20130715|0.9629|1.5682||10.12|3422232||0.286|853.2034|349.6667||||||||||||||
russ2000_0972|TTI|20130815|0.8641|1.5638||11.75|4534366||0.2586|850.8421|386.6667||||||||||||||
russ2000_0972|TTI|20130915|1.0441|1.7638||12.53|5218727||0.2327|959.648|429.6667||||||||||254.303|43.66|12.11||
russ2000_0972|TTI|20131015|1.0928|1.7709||12.97|4266114||0.6617|999.7271|151.125||||||||||||||
russ2000_0972|TTI|20131115|1.0526|1.7625||12.34|4041636||0.6173|995.0189|162||||||||||||||
russ2000_0972|TTI|20131215|1.0185|1.641||12.36|4333989||0.6617|926.424|151.125||||||||||225.435|7.377|-10.329||
russ2000_0972|TTI|20140115|1.0477|1.6054||10.32|5016254||0.0159|891.8557|6290.5719||||||||||||||
russ2000_0972|TTI|20140215|0.8774|1.4734||12|4316719||0.0173|818.5201|5790.8295||||||||||||||
russ2000_0972|TTI|20140315|1.0546|1.7369||12.8|4732896||0.0167|964.925|5996.9088||||||||||212.857|17.068|-6.934||
russ2000_0972|TTI|20140415|1.0984|1.8859||12.5|4903092||-0.8865|1033.6188|||||||||||||||
russ2000_0972|TTI|20140515|0.9892|1.7593||11.53|4885457||-0.8764|964.1849|||||||||||||||
russ2000_0972|TTI|20140615|1.0098|1.6821||11.78|4495648||-0.9244|921.8837|||||||||||242.489|24.117|-2.457||
russ2000_0972|TTI|20140715|0.9803|1.6172||11.01|4415477||-0.8275|888.914|||||||||||||||
russ2000_0972|TTI|20140815|0.9188|1.5854||11.8|4672861||-0.8779|871.4219|||||||||||||||
russ2000_0972|TTI|20140915|0.9828|1.6629||10.82|4995527||-0.8424|914.0387|||||||||||306.371|18.285|-10.537||
russ2000_0972|TTI|20141015|0.7141|1.5446||9.53|5477542||-3.9258|822.2794|||||||||||||||
russ2000_0972|TTI|20141115|0.6934|1.2545||6.35|4954232||-4.096|667.8423|||||||||||||||
russ2000_0972|TTI|20141215|0.4639|0.7566||6.68|4740145||-7.1332|402.775|||||||||||315.85|-65.464|-149.75||
russ2000_0972|TTI|20150115|0.4282|1.3163||4.94|5322760||-32.9268|486.6609|||||||||||||||
russ2000_0972|TTI|20150215|0.3654|1.1612||5.97|4636344||-42.4361|429.313|||||||||||||||
russ2000_0972|TTI|20150315|0.415|1.1591||6.18|5309480||-40.4494|428.5165|||||||||||251.092|50.081|-4.447||
russ2000_0972|TTI|20150415|0.4947|1.507|-0.0017|7.22|5166510||-30.6034|537.5248|||||||||||||||
russ2000_0972|TTI|20150515|0.5004|1.5963|-0.0017|6.29|4120496||-31.1859|569.3781|||||||||||||||
russ2000_0972|TTI|20150615|0.4545|1.3999|-0.0016|6.38|4203160||-32.5191|499.329|||||||||||316.319|70.495|14.925||
russ2000_0972|TTI|20150715|0.4096|1.3137|-0.0017|4.76|3964371||-31.8865|493.1857|||||||||||||||
russ2000_0972|TTI|20150815|0.3178|1.4675|-0.0013|7.69|3714165||-40.552|550.9211|||||||||||||||
russ2000_0972|TTI|20150915|0.4814|1.5594|-0.0019|5.91|3263071||-28.0882|585.4038|||||||||||305.144|67.528|9.755||
russ2000_0972|TTI|20151015|0.4642|1.4316|-0.0124|6.74|2975109||-23.8164|546.465|||||||||||||||
russ2000_0972|TTI|20151115|0.5878|1.4884|-0.0139|9.32|2322177||-21.1735|568.1311|||||||||||||||
russ2000_0972|TTI|20151215|0.5717|1.9505|-0.0146|7.52|1439385||-20.2192|744.5353|||||||||||257.59|-180.299|-146.415||
russ2000_0972|TTI|20160115|0.5177|1.9131||6.19|1417073||-21.2567|461.476|||||||||||||||
russ2000_0972|TTI|20160215|0.401|1.6636||5.04|1268269||-27.8947|401.2835|||||||||||||||
russ2000_0972|TTI|20160315|0.3651|2.0099||6.35|1942663||-30.6358|484.821|||||||||||169.329|-100.895|-88.325||
russ2000_0972|TTI|20160415|0.5195|3.146|-0.1082|7.2|1796342||-38.5965|489.5884|||||||||||||||
russ2000_0972|TTI|20160515|0.4177|3.5019|-0.087|5.47|1516325||-48|544.9681|||||||||||||||
russ2000_0972|TTI|20160615|0.4907|3.3134|-0.1022|6.37|2793540||-40.8669|515.6307|||||||||||175.66|20.42|-26.574||
russ2000_0972|TTI|20160715|0.5392|3.1027|-0.0299|6.01|2876326||-51.5548|590.9133|||||||||||||||
russ2000_0972|TTI|20160815|0.4977|3.0131|-0.0276|6.05|2947425||-55.8511|573.8483|||||||||||||||
russ2000_0972|TTI|20160915|0.5119|3.018|-0.0284|6.11|1724582||-54.3103|574.7753|||||||||||176.553|23.592|-15.009||
russ2000_0972|TTI|20161015|0.6506|3.005|-0.0167|5.45|1688416||-56.2295|528.4321|||||||||||||||
russ2000_0972|TTI|20161115|0.5013|2.7904|-0.0129|5.43|2751386||-72.9787|490.6869|||||||||||||||
russ2000_0972|TTI|20161215|0.6239|2.5932|-0.016|5.02|1661752||-58.6325|456.0117|||||||||||95.849|21.872|-31.554||
russ2000_0972|TTI|20170115|0.7206|2.4669|-0.1287|4.96|5539213||-37.4269|576.0754||1.7333|14|6.7786|||||||||||
russ2000_0972|TTI|20170215|0.7121|2.4472|-0.1272|4.49|7675068||-37.8698|571.4759||1.7333|||||||||||||
russ2000_0972|TTI|20170315|0.4958|2.1045|-0.0886|4.07|7222195||-54.3909|491.4386||1.7333|14|6.6|||||||159.409|39.081|-2.463||
russ2000_0972|TTI|20170415|0.6693|1.9783||3.33|7257107||-19.4836|464.0548||1.8667|14|6.2679|||||||||||
russ2000_0972|TTI|20170515|0.4855|1.5935||3.09|7534149||-26.8608|373.7898||1.7333|14|6|||||||||||
russ2000_0972|TTI|20170615|0.498|1.6164||2.79|6588292||-26.183|379.1617||1.7333|15|5.85|||||||179.931|38.299|-10.991||
russ2000_0972|TTI|20170715|0.4641|1.3332||2.81|6773847||-22.2628|304.8754||1.6429|14|5.7679|||||||||||
russ2000_0972|TTI|20170815|0.4573|1.2318||2.06|6472893||-22.5926|281.6909||1.6429|14|5.3393|||||||||||
russ2000_0972|TTI|20170915|0.3794|1.0643||2.86|6249420||-27.2321|243.3854||1.7143|13|4.2115|||||||183.677|43.775|3.145||
russ2000_0972|TTI|20171015|0.4769|1.3901||2.84|5536055||-15.5556|328.0318||1.7143|13|4.2885|||||||||||
russ2000_0972|TTI|20171115|0.5458|1.7189||4.02|5381094||-13.5922|405.607||1.7143|13|4.4808|||||||||||
russ2000_0972|TTI|20171215|0.6889|2.0086||4.27|5773158||-10.7692|473.9807||1.7143|13|4.9423|||||||200.081|8.207|-28.739||
russ2000_0972|TTI|20180115|0.6956|2.3278||3.84|5170853||-7.7449|484.3688||1.7143|13|5.0461|991.3948||0.1237|||188.9392|||||
russ2000_0972|TTI|20180215|0.5736|2.1607||3.63|4212234||-9.3923|449.6055||1.6923|12|5.2583|1042.5732||0.178|||199.4753|||||
russ2000_0972|TTI|20180315|0.6338|2.4141||3.75|4644580||-8.5|502.3194||1.6923|12|5.3833|1072.6901||0.205|||206.9451|199.381|23.549|-53.648||
russ2000_0972|TTI|20180415|0.5323|2.3559||3.93|4522265||-22.1591|436.8409||1.6923|13|5.2577|1062.5741||0.2378|||208.4982|||||
russ2000_0972|TTI|20180515|0.6881|2.6808||4.22|5585591||-17.1429|497.0948||1.75|12|5.3625|1038.0462||0.2435|||207.6134|||||
russ2000_0972|TTI|20180615|0.6472|2.9729||4.45|5373864||-18.2243|551.251||1.75|12|5.8958|1064.0251||0.268|||215.5662|260.072|37.689|-5.965||
russ2000_0972|TTI|20180715|0.6306|3.4859|-0.3154|4.31|5458191||-16.1148|606.4013||1.75|11|5.9773|1074.8151||0.249|||218.7299|||||
russ2000_0972|TTI|20180815|0.6028|3.1882|-0.3015|4.59|5539456||-16.8591|554.6045||1.6364|11|6.3409|1099.7945||0.278|||220.5309|||||
russ2000_0972|TTI|20180915|0.6083|3.2583|-0.3141|4.51|5663444||-16.7048|566.8141||1.5833|12|6.5625|1117.9047||0.263|||223.89|256.851|35.406|-6.936||
russ2000_0972|TTI|20181015|0.5061|3.2642|-0.056|2.97|5301512||-21.2435|549.413||1.5833|12|6.6042|1120.8547||0.253|||223.9816|||||
russ2000_0972|TTI|20181115|0.4222|2.0165|-0.0346|2.32|4316458||-25.4658|339.4181||1.5833|12|6.2708|1109.365||0.239|||218.4663|||||
russ2000_0972|TTI|20181215|0.2662|1.4639|-0.0251|1.68|3662017||-40.3941|246.3924||1.5833|11|5.9318|1125.5561||0.1583|||213.2612|-156.202|36.779|4.932||
russ2000_0972|TTI|20190115|0.4388|1.5953|-0.0743|2.13|3985670||-26.5|276.6227||1.6667|10|5.725|1185.1115|1102.7433|0.2233|0.103|201.4111|238.2041|||||
russ2000_0972|TTI|20190215|0.5024|1.6896|-0.0787|2.39|4151849||-23.1441|292.9686||1.6667|9|5.1944|1154.4534|1084.1038|0.177|0.0234|194.26|224.2588|||||
russ2000_0972|TTI|20190315|0.5441|1.775|-0.0827|2.34|3776056||-21.371|307.7854||1.8182|9|5.2222|1156.5164|1093.9294|0.1581|-0.0395|187.9087|224.8488|243.728|31.941|-10.838||
russ2000_0972|TTI|20190415|0.5207|1.7836||2.38|3604938||-6.3492|296.479||1.8182|9|5.1944|1165.5609|1089.7909|0.1545|0.0026|193.9297|228.9398|||||
russ2000_0972|TTI|20190515|0.4256|1.7382||1.54|3329742||-7.767|288.9414||1.8182|9|4.9444|1175.8502|1100.1948|0.1607|-0.0068|193.7421|228.8247|||||
russ2000_0972|TTI|20190615|0.3017|1.1108||1.63|2648401||-10.9589|184.6457||1.8182|9|4.6667|1186.74|1098.2639|0.1587|-0.0137|189.4428|227.989|288.796|44.636|-6.913||
russ2000_0972|TTI|20190715|0.3156|1.3478||1.56|2575972||-10.6918|218.5254||1.7|9|4.5556|1187.5464|1097.4646|0.1663|-0.0189|187.4812|226.4386|||||
russ2000_0972|TTI|20190815|0.2898|1.0767||1.66|3221307||-11.6438|174.5611||1.7|9|3.9722|1155.6523|1072.3277|0.0711|-0.0563|186.9361|214.942|||||
russ2000_0972|TTI|20190915|0.3771|1.2316||2.01|3151925||-8.9474|199.6778||1.7|9|3.7722|1137.7409|1079.2523|0.043|-0.057|186.8347|213.2644|245.947|41.565|-15.831||
russ2000_0972|TTI|20191015|0.3594|1.6936||1.7|3284487||-13.4831|243.5488||1.5556|8|3.8062|1136.101|1079.1248|0.0456|-0.0644|185.4765|212.916|||||
russ2000_0972|TTI|20191115|0.311|1.2048||1.23|3467524||-15.5844|173.246||1.5556|8|3.6875|1091.6023|1067.92|0.0078|-0.0778|182.9518|204.1108|||||
russ2000_0972|TTI|20191215|0.2564|1.1175||1.96|3275700||-18.8976|160.692||1.5556|8|3.1875|1045.191|1033.3356|-0.0675|-0.1086|176.5208|194.5773|-217.23|-100.717|-113.831||
russ2000_0972|TTI|20200115|0.4476|6.3155|-0.0117|1.53|2644200||-59.5|217.0825||1.375|6|3.2083|1062.324|1021.7889|-0.06|-0.0963|184.2546|196.2862|||||
russ2000_0972|TTI|20200215|0.3088|5.2933|-0.0098|1.26|2613853||-86.2319|181.9477||1.4286|6|3.0417|1068.9907|1009.9017|-0.0367|-0.1067|184.6832|202.6195|||||
russ2000_0972|TTI|20200315|0.094|3.7601|-0.007|0.32|2287785||-283.3333|129.2456||1.4286|6|2.8333|1057.333|975.7484|-0.035|-0.134|168.032|199.3285|132.704|38.465|-1.551||
russ2000_0972|TTI|20200415|0.0725|1.1706|-0.0004|0.2201|3079350||-426.9231|32.3424||3.1667|5|1.2|875.024|884.1339|-0.285|-0.2633|144.5645|149.845||||0.4863|
russ2000_0972|TTI|20200515|0.1132|1.8487|-0.0006|0.33|3490168||-273.6012|51.0771||3.6667|||619.8627|701.3143|-0.4533|-0.33|124.6467|110.1707|||||
russ2000_0972|TTI|20200615|0.13|2.124|-0.0007|0.5345|8873602||-238.1463|58.6814||3.6667|||619.8627|682.9715||-0.3467|118.47|110.1707|96.07|22.321|-21.255||
russ2000_0972|TTI|20200715|0.2415|7.0304|-0.0007|0.6731|1669824||-246.4646|62.3035||3.6667|||663.3873|700.0825|-0.4267|-0.3433|123.259|110.3567|||||
russ2000_0972|TTI|20200815|0.3268|10.0045|-0.0009|0.68|683464||-182.1439|84.2863||3.6667|||676.3407|739.847|-0.4933|-0.32|139.741|114.2327|||||
russ2000_0972|TTI|20200915|0.2989|8.4346|-0.0008|0.5108|1153754||-199.1512|77.0884||4|||703.4|743.8|-0.32|-0.27|142.6|131.35|73.484|24.484|-13.302||
russ2000_0972|TTI|20201015|0.7426||-0.0011|0.5555|859978||-236.9574|63.2655|||||||||||||||
russ2000_0972|TTI|20201115|0.8887||-0.0013|0.8107|1656492||-198.0033|75.712||4|||683.9|731.8|-0.34|-0.245|143.1|140.35|||||
russ2000_0972|TTI|20201215|1.1899||-0.0017|0.8615|1003065||-147.8812|101.3735||4|||642.2|717.85|-0.35|-0.24|145.4|134.95|75.458|27.316|-15.035||
russ2000_0972|TTI|20210115|0.3532|||1.43|846106||-37.7358|133.5347||4|||||||||||||
russ2000_0972|TTI|20210215|0.8329|||2.5|1308694||-16|314.9402||2|2|2|599.55|511.2|0.045|-0.125|94.45|122.6|||||
russ2000_0972|TTI|20210315|0.8662|2.9338||2.4|1954430||-15.3846|329.2533||1|2|3.5|418.65|379.65|0.15|0.015|59.65|79|77.324|1.61|108.714||
russ2000_0972|TTI|20210415|1.0552|3.3005||2.51|1727902||17.4074|341.2989|5.4468|1|||||||59.5|79|||||
russ2000_0972|TTI|20210515|0.9732|4.0152||3.6|1513664||18.8755|315.2029|7.0426|1|2|3.75|429.2|389.4|0.175|0.01|60.5|81.95|||||
russ2000_0972|TTI|20210615|1.4656|4.7252||4.34|1698953||12.5333|474.7031|7.9787||||||||||102.326|6.85|-6.753||
russ2000_0972|TTI|20210715|1.4858|4.8536||3.09|5763358||15.2455|489.9254|6.5085||||||||||||||
russ2000_0972|TTI|20210815|1.2631|3.9438||3.24|4727516||17.9331|416.5301|5.7119|1|2|4.25|446.85|393.75|0.15|-0.035|49.7|77.75|||||
russ2000_0972|TTI|20210915|1.217|3.9691||3.12|3813782||18.612|401.3375|5.0339||||||||||95.474|15.474|2.513||
russ2000_0972|TTI|20211015|1.1868|4.5286||3.23|3159122||21.6463|416.3645|4.9437|1|||||||||||||
russ2000_0972|TTI|20211115|1.3098|4.3028||2.61|2821233||19.6133|459.5242|5.0704|1|2|4.5|465.85|388.35|0.165|-0.04|50|78.2|||||
russ2000_0972|TTI|20211215|0.8793|3.2741||2.84|2608674||29.2181|308.4652|3.7606|1|||||||||||||
russ2000_0972|TTI|20220115|1.1579|3.8512||2.93|1768854||22.8296|406.2093|4.3803||||||||||||||
russ2000_0972|TTI|20220215|0.995|3.7132||2.76|||24.8252|349.0861|4.0282||||||||||||||